#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-20 23:59:20   1703116760  1020.6860
 2023-12-20 23:58:32   1703116712  1020.6920
 2023-12-20 23:57:45   1703116665  1020.6960
 2023-12-20 23:56:58   1703116618  1020.6950
 2023-12-20 23:56:10   1703116570  1020.6940
 2023-12-20 23:55:23   1703116523  1020.6940
 2023-12-20 23:54:36   1703116476  1020.6980
 2023-12-20 23:53:49   1703116429  1020.6950
 2023-12-20 23:53:01   1703116381  1020.6850
 2023-12-20 23:52:14   1703116334  1020.6770
 2023-12-20 23:51:27   1703116287  1020.6740
 2023-12-20 23:50:41   1703116241  1020.6700
 2023-12-20 23:49:53   1703116193  1020.6770
 2023-12-20 23:49:07   1703116147  1020.6810
 2023-12-20 23:48:20   1703116100  1020.6910
 2023-12-20 23:47:33   1703116053  1020.6910
 2023-12-20 23:46:46   1703116006  1020.6900
 2023-12-20 23:45:59   1703115959  1020.6940
 2023-12-20 23:45:11   1703115911  1020.6930
 2023-12-20 23:44:24   1703115864  1020.6860
 2023-12-20 23:43:37   1703115817  1020.6830
 2023-12-20 23:42:50   1703115770  1020.6790
 2023-12-20 23:42:03   1703115723  1020.6740
 2023-12-20 23:41:15   1703115675  1020.6780
 2023-12-20 23:40:28   1703115628  1020.6750
 2023-12-20 23:39:41   1703115581  1020.6750
 2023-12-20 23:38:53   1703115533  1020.6690
 2023-12-20 23:38:07   1703115487  1020.6680
 2023-12-20 23:37:20   1703115440  1020.6620
 2023-12-20 23:36:33   1703115393  1020.6600
 2023-12-20 23:35:46   1703115346  1020.6630
 2023-12-20 23:34:58   1703115298  1020.6710
 2023-12-20 23:34:12   1703115252  1020.6780
 2023-12-20 23:33:24   1703115204  1020.6840
 2023-12-20 23:32:37   1703115157  1020.6880
 2023-12-20 23:31:50   1703115110  1020.6910
 2023-12-20 23:31:02   1703115062  1020.6960
 2023-12-20 23:30:15   1703115015  1020.7060
 2023-12-20 23:29:28   1703114968  1020.7100
 2023-12-20 23:28:41   1703114921  1020.7180
 2023-12-20 23:27:53   1703114873  1020.7220
 2023-12-20 23:27:07   1703114827  1020.7190
 2023-12-20 23:26:20   1703114780  1020.7220
 2023-12-20 23:25:33   1703114733  1020.7230
 2023-12-20 23:24:47   1703114687  1020.7230
 2023-12-20 23:24:00   1703114640  1020.7240
 2023-12-20 23:23:13   1703114593  1020.7290
 2023-12-20 23:22:26   1703114546  1020.7290
 2023-12-20 23:21:39   1703114499  1020.7290
 2023-12-20 23:20:51   1703114451  1020.7300
 2023-12-20 23:20:04   1703114404  1020.7260
 2023-12-20 23:19:17   1703114357  1020.7240
 2023-12-20 23:18:29   1703114309  1020.7370
 2023-12-20 23:17:43   1703114263  1020.7240
 2023-12-20 23:16:56   1703114216  1020.7260
 2023-12-20 23:16:08   1703114168  1020.7190
 2023-12-20 23:15:21   1703114121  1020.7130
 2023-12-20 23:14:34   1703114074  1020.7040
 2023-12-20 23:13:47   1703114027  1020.6930
 2023-12-20 23:13:00   1703113980  1020.6880
 2023-12-20 23:12:13   1703113933  1020.6810
 2023-12-20 23:11:26   1703113886  1020.6750
 2023-12-20 23:10:39   1703113839  1020.6630
 2023-12-20 23:09:51   1703113791  1020.6610
 2023-12-20 23:09:04   1703113744  1020.6550
 2023-12-20 23:08:17   1703113697  1020.6580
 2023-12-20 23:07:30   1703113650  1020.6600
 2023-12-20 23:06:43   1703113603  1020.6580
 2023-12-20 23:05:56   1703113556  1020.6730
 2023-12-20 23:05:08   1703113508  1020.6820
 2023-12-20 23:04:22   1703113462  1020.6700
 2023-12-20 23:03:34   1703113414  1020.6620
 2023-12-20 23:02:47   1703113367  1020.6600
 2023-12-20 23:02:00   1703113320  1020.6580
 2023-12-20 23:01:13   1703113273  1020.6490
 2023-12-20 23:00:27   1703113227  1020.6450
 2023-12-20 22:59:39   1703113179  1020.6450
 2023-12-20 22:58:52   1703113132  1020.6450
 2023-12-20 22:58:05   1703113085  1020.6440
 2023-12-20 22:57:17   1703113037  1020.6410
 2023-12-20 22:56:30   1703112990  1020.6470
 2023-12-20 22:55:43   1703112943  1020.6460
 2023-12-20 22:54:56   1703112896  1020.6370
 2023-12-20 22:54:09   1703112849  1020.6330
 2023-12-20 22:53:22   1703112802  1020.6300
 2023-12-20 22:52:35   1703112755  1020.6250
 2023-12-20 22:51:48   1703112708  1020.6280
 2023-12-20 22:51:01   1703112661  1020.6180
 2023-12-20 22:50:14   1703112614  1020.6330
 2023-12-20 22:49:27   1703112567  1020.6390
 2023-12-20 22:48:40   1703112520  1020.6320
 2023-12-20 22:47:53   1703112473  1020.6380
 2023-12-20 22:47:07   1703112427  1020.6340
 2023-12-20 22:46:20   1703112380  1020.6330
 2023-12-20 22:45:33   1703112333  1020.6260
 2023-12-20 22:44:46   1703112286  1020.6280
 2023-12-20 22:43:59   1703112239  1020.6240
 2023-12-20 22:43:11   1703112191  1020.6180
 2023-12-20 22:42:24   1703112144  1020.6110
 2023-12-20 22:41:37   1703112097  1020.6130
 2023-12-20 22:40:50   1703112050  1020.6070
 2023-12-20 22:40:03   1703112003  1020.6030
 2023-12-20 22:39:15   1703111955  1020.5960
 2023-12-20 22:38:28   1703111908  1020.5910
 2023-12-20 22:37:41   1703111861  1020.5850
 2023-12-20 22:36:54   1703111814  1020.5770
 2023-12-20 22:36:06   1703111766  1020.5700
 2023-12-20 22:35:19   1703111719  1020.5740
 2023-12-20 22:34:32   1703111672  1020.5760
 2023-12-20 22:33:45   1703111625  1020.5830
 2023-12-20 22:32:58   1703111578  1020.5940
 2023-12-20 22:32:10   1703111530  1020.5980
 2023-12-20 22:31:24   1703111484  1020.6010
 2023-12-20 22:30:36   1703111436  1020.6080
 2023-12-20 22:29:49   1703111389  1020.6140
 2023-12-20 22:29:02   1703111342  1020.6180
 2023-12-20 22:28:15   1703111295  1020.6160
 2023-12-20 22:27:28   1703111248  1020.6140
 2023-12-20 22:26:41   1703111201  1020.6070
 2023-12-20 22:25:53   1703111153  1020.6050
 2023-12-20 22:25:07   1703111107  1020.6060
 2023-12-20 22:24:20   1703111060  1020.6090
 2023-12-20 22:23:32   1703111012  1020.6110
 2023-12-20 22:22:45   1703110965  1020.6150
 2023-12-20 22:21:58   1703110918  1020.6100
 2023-12-20 22:21:11   1703110871  1020.6050
 2023-12-20 22:20:23   1703110823  1020.5980
 2023-12-20 22:19:36   1703110776  1020.5890
 2023-12-20 22:18:49   1703110729  1020.5830
 2023-12-20 22:18:02   1703110682  1020.5790
 2023-12-20 22:17:14   1703110634  1020.5740
 2023-12-20 22:16:27   1703110587  1020.5670
 2023-12-20 22:15:40   1703110540  1020.5620
 2023-12-20 22:14:53   1703110493  1020.5480
 2023-12-20 22:14:07   1703110447  1020.5380
 2023-12-20 22:13:19   1703110399  1020.5340
 2023-12-20 22:12:32   1703110352  1020.5300
 2023-12-20 22:11:45   1703110305  1020.5300
 2023-12-20 22:10:58   1703110258  1020.5300
 2023-12-20 22:10:11   1703110211  1020.5320
 2023-12-20 22:09:24   1703110164  1020.5290
 2023-12-20 22:08:36   1703110116  1020.5140
 2023-12-20 22:07:49   1703110069  1020.5160
 2023-12-20 22:07:02   1703110022  1020.5200
 2023-12-20 22:06:14   1703109974  1020.5130
 2023-12-20 22:05:27   1703109927  1020.5070
 2023-12-20 22:04:40   1703109880  1020.5020
 2023-12-20 22:03:53   1703109833  1020.4970
 2023-12-20 22:03:07   1703109787  1020.4900
 2023-12-20 22:02:20   1703109740  1020.4840
 2023-12-20 22:01:33   1703109693  1020.4780
 2023-12-20 22:00:45   1703109645  1020.4680
 2023-12-20 21:59:58   1703109598  1020.4520
 2023-12-20 21:59:11   1703109551  1020.4360
 2023-12-20 21:58:23   1703109503  1020.4260
 2023-12-20 21:57:36   1703109456  1020.4040
 2023-12-20 21:56:49   1703109409  1020.3990
 2023-12-20 21:56:02   1703109362  1020.3920
 2023-12-20 21:55:14   1703109314  1020.3820
 2023-12-20 21:54:27   1703109267  1020.3760
 2023-12-20 21:53:40   1703109220  1020.3760
 2023-12-20 21:52:53   1703109173  1020.3770
 2023-12-20 21:52:06   1703109126  1020.3740
 2023-12-20 21:51:19   1703109079  1020.3800
 2023-12-20 21:50:32   1703109032  1020.3780
 2023-12-20 21:49:44   1703108984  1020.3730
 2023-12-20 21:48:57   1703108937  1020.3720
 2023-12-20 21:48:10   1703108890  1020.3660
 2023-12-20 21:47:23   1703108843  1020.3600
 2023-12-20 21:46:35   1703108795  1020.3460
 2023-12-20 21:45:48   1703108748  1020.3380
 2023-12-20 21:45:01   1703108701  1020.3300
 2023-12-20 21:44:14   1703108654  1020.3220
 2023-12-20 21:43:27   1703108607  1020.3130
 2023-12-20 21:42:40   1703108560  1020.3050
 2023-12-20 21:41:53   1703108513  1020.2880
 2023-12-20 21:41:05   1703108465  1020.2760
 2023-12-20 21:40:18   1703108418  1020.2570
 2023-12-20 21:39:31   1703108371  1020.2460
 2023-12-20 21:38:44   1703108324  1020.2280
 2023-12-20 21:37:57   1703108277  1020.2070
 2023-12-20 21:37:09   1703108229  1020.1980
 2023-12-20 21:36:22   1703108182  1020.1850
 2023-12-20 21:35:35   1703108135  1020.1740
 2023-12-20 21:34:48   1703108088  1020.1670
 2023-12-20 21:34:01   1703108041  1020.1580
 2023-12-20 21:33:13   1703107993  1020.1550
 2023-12-20 21:32:26   1703107946  1020.1480
 2023-12-20 21:31:39   1703107899  1020.1460
 2023-12-20 21:30:52   1703107852  1020.1360
 2023-12-20 21:30:05   1703107805  1020.1350
 2023-12-20 21:29:18   1703107758  1020.1350
 2023-12-20 21:28:30   1703107710  1020.1290
 2023-12-20 21:27:44   1703107664  1020.1270
 2023-12-20 21:26:57   1703107617  1020.1290
 2023-12-20 21:26:11   1703107571  1020.1190
 2023-12-20 21:25:24   1703107524  1020.1170
 2023-12-20 21:24:37   1703107477  1020.1120
 2023-12-20 21:23:49   1703107429  1020.1060
 2023-12-20 21:23:02   1703107382  1020.1070
 2023-12-20 21:22:15   1703107335  1020.1160
 2023-12-20 21:21:28   1703107288  1020.1070
 2023-12-20 21:20:41   1703107241  1020.1110
 2023-12-20 21:19:54   1703107194  1020.1130
 2023-12-20 21:19:07   1703107147  1020.1100
 2023-12-20 21:18:19   1703107099  1020.1070
 2023-12-20 21:17:32   1703107052  1020.0990
 2023-12-20 21:16:45   1703107005  1020.0940
 2023-12-20 21:15:58   1703106958  1020.0820
 2023-12-20 21:15:11   1703106911  1020.0820
 2023-12-20 21:14:24   1703106864  1020.0750
 2023-12-20 21:13:36   1703106816  1020.0620
 2023-12-20 21:12:49   1703106769  1020.0610
 2023-12-20 21:12:02   1703106722  1020.0510
 2023-12-20 21:11:14   1703106674  1020.0340
 2023-12-20 21:10:27   1703106627  1020.0250
 2023-12-20 21:09:41   1703106581  1020.0200
 2023-12-20 21:08:54   1703106534  1020.0150
 2023-12-20 21:08:07   1703106487  1020.0100
 2023-12-20 21:07:20   1703106440  1020.0060
 2023-12-20 21:06:32   1703106392  1019.9980
 2023-12-20 21:05:45   1703106345  1019.9980
 2023-12-20 21:04:58   1703106298  1019.9880
 2023-12-20 21:04:11   1703106251  1019.9850
 2023-12-20 21:03:23   1703106203  1019.9810
 2023-12-20 21:02:37   1703106157  1019.9770
 2023-12-20 21:01:50   1703106110  1019.9680
 2023-12-20 21:01:02   1703106062  1019.9630
 2023-12-20 21:00:15   1703106015  1019.9480
 2023-12-20 20:59:28   1703105968  1019.9450
 2023-12-20 20:58:41   1703105921  1019.9280
 2023-12-20 20:57:53   1703105873  1019.9120
 2023-12-20 20:57:07   1703105827  1019.9080
 2023-12-20 20:56:19   1703105779  1019.8990
 2023-12-20 20:55:32   1703105732  1019.8950
 2023-12-20 20:54:45   1703105685  1019.8970
 2023-12-20 20:53:58   1703105638  1019.8920
 2023-12-20 20:53:11   1703105591  1019.8860
 2023-12-20 20:52:24   1703105544  1019.8810
 2023-12-20 20:51:37   1703105497  1019.8760
 2023-12-20 20:50:49   1703105449  1019.8650
 2023-12-20 20:50:02   1703105402  1019.8610
 2023-12-20 20:49:15   1703105355  1019.8560
 2023-12-20 20:48:28   1703105308  1019.8480
 2023-12-20 20:47:41   1703105261  1019.8500
 2023-12-20 20:46:53   1703105213  1019.8510
 2023-12-20 20:46:07   1703105167  1019.8490
 2023-12-20 20:45:19   1703105119  1019.8480
 2023-12-20 20:44:32   1703105072  1019.8460
 2023-12-20 20:43:45   1703105025  1019.8460
 2023-12-20 20:42:57   1703104977  1019.8410
 2023-12-20 20:42:10   1703104930  1019.8410
 2023-12-20 20:41:23   1703104883  1019.8290
 2023-12-20 20:40:36   1703104836  1019.8230
 2023-12-20 20:39:48   1703104788  1019.8110
 2023-12-20 20:39:01   1703104741  1019.7990
 2023-12-20 20:38:14   1703104694  1019.7810
 2023-12-20 20:37:27   1703104647  1019.7750
 2023-12-20 20:36:40   1703104600  1019.7640
 2023-12-20 20:35:53   1703104553  1019.7460
 2023-12-20 20:35:06   1703104506  1019.7440
 2023-12-20 20:34:20   1703104460  1019.7380
 2023-12-20 20:33:32   1703104412  1019.7310
 2023-12-20 20:32:45   1703104365  1019.7250
 2023-12-20 20:31:58   1703104318  1019.7260
 2023-12-20 20:31:11   1703104271  1019.7260
 2023-12-20 20:30:24   1703104224  1019.7210
 2023-12-20 20:29:36   1703104176  1019.7170
 2023-12-20 20:28:50   1703104130  1019.7180
 2023-12-20 20:28:03   1703104083  1019.7170
 2023-12-20 20:27:15   1703104035  1019.7110
 2023-12-20 20:26:28   1703103988  1019.7050
 2023-12-20 20:25:41   1703103941  1019.7030
 2023-12-20 20:24:53   1703103893  1019.6920
 2023-12-20 20:24:07   1703103847  1019.6870
 2023-12-20 20:23:20   1703103800  1019.6800
 2023-12-20 20:22:33   1703103753  1019.6680
 2023-12-20 20:21:46   1703103706  1019.6610
 2023-12-20 20:20:59   1703103659  1019.6520
 2023-12-20 20:20:11   1703103611  1019.6380
 2023-12-20 20:19:24   1703103564  1019.6280
 2023-12-20 20:18:37   1703103517  1019.6160
 2023-12-20 20:17:49   1703103469  1019.6130
 2023-12-20 20:17:02   1703103422  1019.6100
 2023-12-20 20:16:15   1703103375  1019.6070
 2023-12-20 20:15:28   1703103328  1019.6050
 2023-12-20 20:14:41   1703103281  1019.6040
 2023-12-20 20:13:53   1703103233  1019.6010
 2023-12-20 20:13:06   1703103186  1019.6010
 2023-12-20 20:12:19   1703103139  1019.5970
 2023-12-20 20:11:32   1703103092  1019.5970
 2023-12-20 20:10:44   1703103044  1019.5990
 2023-12-20 20:09:57   1703102997  1019.5990
 2023-12-20 20:09:10   1703102950  1019.6000
 2023-12-20 20:08:23   1703102903  1019.5950
 2023-12-20 20:07:36   1703102856  1019.5910
 2023-12-20 20:06:48   1703102808  1019.5900
 2023-12-20 20:06:01   1703102761  1019.5850
 2023-12-20 20:05:14   1703102714  1019.5750
 2023-12-20 20:04:27   1703102667  1019.5690
 2023-12-20 20:03:40   1703102620  1019.5660
 2023-12-20 20:02:53   1703102573  1019.5580
 2023-12-20 20:02:06   1703102526  1019.5540
 2023-12-20 20:01:19   1703102479  1019.5490
 2023-12-20 20:00:32   1703102432  1019.5380
 2023-12-20 19:59:45   1703102385  1019.5350
 2023-12-20 19:58:58   1703102338  1019.5310
 2023-12-20 19:58:11   1703102291  1019.5280
 2023-12-20 19:57:23   1703102243  1019.5260
 2023-12-20 19:56:36   1703102196  1019.5280
 2023-12-20 19:55:49   1703102149  1019.5280
 2023-12-20 19:55:02   1703102102  1019.5270
 2023-12-20 19:54:14   1703102054  1019.5190
 2023-12-20 19:53:27   1703102007  1019.5180
 2023-12-20 19:52:40   1703101960  1019.5140
 2023-12-20 19:51:53   1703101913  1019.5080
 2023-12-20 19:51:07   1703101867  1019.5070
 2023-12-20 19:50:20   1703101820  1019.5070
 2023-12-20 19:49:32   1703101772  1019.5100
 2023-12-20 19:48:45   1703101725  1019.5120
 2023-12-20 19:47:58   1703101678  1019.5140
 2023-12-20 19:47:11   1703101631  1019.5150
 2023-12-20 19:46:23   1703101583  1019.5130
 2023-12-20 19:45:36   1703101536  1019.5090
 2023-12-20 19:44:49   1703101489  1019.5110
 2023-12-20 19:44:02   1703101442  1019.5130
 2023-12-20 19:43:14   1703101394  1019.5140
 2023-12-20 19:42:27   1703101347  1019.5140
 2023-12-20 19:41:40   1703101300  1019.5110
 2023-12-20 19:40:52   1703101252  1019.5040
 2023-12-20 19:40:05   1703101205  1019.4970
 2023-12-20 19:39:18   1703101158  1019.4890
 2023-12-20 19:38:31   1703101111  1019.4820
 2023-12-20 19:37:43   1703101063  1019.4800
 2023-12-20 19:36:56   1703101016  1019.4780
 2023-12-20 19:36:09   1703100969  1019.4750
 2023-12-20 19:35:22   1703100922  1019.4710
 2023-12-20 19:34:34   1703100874  1019.4610
 2023-12-20 19:33:47   1703100827  1019.4550
 2023-12-20 19:33:00   1703100780  1019.4460
 2023-12-20 19:32:13   1703100733  1019.4360
 2023-12-20 19:31:25   1703100685  1019.4280
 2023-12-20 19:30:38   1703100638  1019.4220
 2023-12-20 19:29:51   1703100591  1019.4140
 2023-12-20 19:29:04   1703100544  1019.4080
 2023-12-20 19:28:20   1703100500  1019.4130
 2023-12-20 19:27:33   1703100453  1019.4200
 2023-12-20 19:26:46   1703100406  1019.4190
 2023-12-20 19:25:58   1703100358  1019.4240
 2023-12-20 19:25:11   1703100311  1019.4260
 2023-12-20 19:24:24   1703100264  1019.4170
 2023-12-20 19:23:37   1703100217  1019.4080
 2023-12-20 19:22:49   1703100169  1019.3830
 2023-12-20 19:22:02   1703100122  1019.3660
 2023-12-20 19:21:15   1703100075  1019.3520
 2023-12-20 19:20:28   1703100028  1019.3500
 2023-12-20 19:19:41   1703099981  1019.3540
 2023-12-20 19:18:53   1703099933  1019.3560
 2023-12-20 19:18:07   1703099887  1019.3550
 2023-12-20 19:17:20   1703099840  1019.3500
 2023-12-20 19:16:33   1703099793  1019.3480
 2023-12-20 19:15:46   1703099746  1019.3470
 2023-12-20 19:14:59   1703099699  1019.3520
 2023-12-20 19:14:11   1703099651  1019.3490
 2023-12-20 19:13:24   1703099604  1019.3480
 2023-12-20 19:12:37   1703099557  1019.3470
 2023-12-20 19:11:49   1703099509  1019.3450
 2023-12-20 19:11:02   1703099462  1019.3420
 2023-12-20 19:10:15   1703099415  1019.3360
 2023-12-20 19:09:28   1703099368  1019.3300
 2023-12-20 19:08:41   1703099321  1019.3290
 2023-12-20 19:07:54   1703099274  1019.3140
 2023-12-20 19:07:06   1703099226  1019.3090
 2023-12-20 19:06:19   1703099179  1019.2990
 2023-12-20 19:05:32   1703099132  1019.2860
 2023-12-20 19:04:44   1703099084  1019.2750
 2023-12-20 19:03:57   1703099037  1019.2740
 2023-12-20 19:03:10   1703098990  1019.2670
 2023-12-20 19:02:22   1703098942  1019.2600
 2023-12-20 19:01:36   1703098896  1019.2560
 2023-12-20 19:00:48   1703098848  1019.2540
 2023-12-20 19:00:01   1703098801  1019.2540
 2023-12-20 18:59:14   1703098754  1019.2470
 2023-12-20 18:58:26   1703098706  1019.2410
 2023-12-20 18:57:40   1703098660  1019.2400
 2023-12-20 18:56:53   1703098613  1019.2440
 2023-12-20 18:56:05   1703098565  1019.2480
 2023-12-20 18:55:18   1703098518  1019.2410
 2023-12-20 18:54:31   1703098471  1019.2410
 2023-12-20 18:53:43   1703098423  1019.2350
 2023-12-20 18:52:56   1703098376  1019.2340
 2023-12-20 18:52:09   1703098329  1019.2190
 2023-12-20 18:51:22   1703098282  1019.2120
 2023-12-20 18:50:34   1703098234  1019.2050
 2023-12-20 18:49:47   1703098187  1019.1900
 2023-12-20 18:49:00   1703098140  1019.1810
 2023-12-20 18:48:13   1703098093  1019.1700
 2023-12-20 18:47:26   1703098046  1019.1670
 2023-12-20 18:46:39   1703097999  1019.1620
 2023-12-20 18:45:52   1703097952  1019.1530
 2023-12-20 18:45:04   1703097904  1019.1520
 2023-12-20 18:44:17   1703097857  1019.1390
 2023-12-20 18:43:30   1703097810  1019.1360
 2023-12-20 18:42:43   1703097763  1019.1370
 2023-12-20 18:41:56   1703097716  1019.1340
 2023-12-20 18:41:09   1703097669  1019.1170
 2023-12-20 18:40:21   1703097621  1019.1130
 2023-12-20 18:39:34   1703097574  1019.1040
 2023-12-20 18:38:48   1703097528  1019.0960
 2023-12-20 18:38:02   1703097482  1019.0950
 2023-12-20 18:37:14   1703097434  1019.0940
 2023-12-20 18:36:27   1703097387  1019.0900
 2023-12-20 18:35:40   1703097340  1019.0940
 2023-12-20 18:34:53   1703097293  1019.0890
 2023-12-20 18:34:07   1703097247  1019.0930
 2023-12-20 18:33:20   1703097200  1019.0980
 2023-12-20 18:32:32   1703097152  1019.1040
 2023-12-20 18:31:45   1703097105  1019.1150
 2023-12-20 18:30:58   1703097058  1019.1140
 2023-12-20 18:30:11   1703097011  1019.1060
 2023-12-20 18:29:23   1703096963  1019.0950
 2023-12-20 18:28:36   1703096916  1019.0870
 2023-12-20 18:27:49   1703096869  1019.0670
 2023-12-20 18:27:02   1703096822  1019.0550
 2023-12-20 18:26:14   1703096774  1019.0420
 2023-12-20 18:25:27   1703096727  1019.0370
 2023-12-20 18:24:40   1703096680  1019.0260
 2023-12-20 18:23:53   1703096633  1019.0110
 2023-12-20 18:23:05   1703096585  1019.0090
 2023-12-20 18:22:18   1703096538  1019.0000
 2023-12-20 18:21:32   1703096492  1018.9920
 2023-12-20 18:20:44   1703096444  1018.9870
 2023-12-20 18:19:57   1703096397  1018.9870
 2023-12-20 18:19:10   1703096350  1018.9760
 2023-12-20 18:18:24   1703096304  1018.9820
 2023-12-20 18:17:36   1703096256  1018.9680
 2023-12-20 18:16:49   1703096209  1018.9670
 2023-12-20 18:16:02   1703096162  1018.9640
 2023-12-20 18:15:14   1703096114  1018.9500
 2023-12-20 18:14:28   1703096068  1018.9490
 2023-12-20 18:13:41   1703096021  1018.9290
 2023-12-20 18:12:53   1703095973  1018.9030
 2023-12-20 18:12:06   1703095926  1018.8940
 2023-12-20 18:11:19   1703095879  1018.8760
 2023-12-20 18:10:32   1703095832  1018.8760
 2023-12-20 18:09:44   1703095784  1018.8640
 2023-12-20 18:08:57   1703095737  1018.8600
 2023-12-20 18:08:10   1703095690  1018.8480
 2023-12-20 18:07:23   1703095643  1018.8340
 2023-12-20 18:06:35   1703095595  1018.8210
 2023-12-20 18:05:48   1703095548  1018.8130
 2023-12-20 18:05:02   1703095502  1018.8150
 2023-12-20 18:04:14   1703095454  1018.8260
 2023-12-20 18:03:27   1703095407  1018.8270
 2023-12-20 18:02:40   1703095360  1018.8340
 2023-12-20 18:01:53   1703095313  1018.8430
 2023-12-20 18:01:07   1703095267  1018.8400
 2023-12-20 18:00:20   1703095220  1018.8430
 2023-12-20 17:59:33   1703095173  1018.8430
 2023-12-20 17:58:46   1703095126  1018.8400
 2023-12-20 17:57:58   1703095078  1018.8420
 2023-12-20 17:57:11   1703095031  1018.8320
 2023-12-20 17:56:24   1703094984  1018.8240
 2023-12-20 17:55:37   1703094937  1018.8190
 2023-12-20 17:54:50   1703094890  1018.8200
 2023-12-20 17:54:02   1703094842  1018.8140
 2023-12-20 17:53:15   1703094795  1018.8110
 2023-12-20 17:52:28   1703094748  1018.8040
 2023-12-20 17:51:40   1703094700  1018.7950
 2023-12-20 17:50:53   1703094653  1018.7980
 2023-12-20 17:50:07   1703094607  1018.7960
 2023-12-20 17:49:20   1703094560  1018.7960
 2023-12-20 17:48:33   1703094513  1018.7930
 2023-12-20 17:47:46   1703094466  1018.7960
 2023-12-20 17:46:59   1703094419  1018.7930
 2023-12-20 17:46:12   1703094372  1018.7920
 2023-12-20 17:45:24   1703094324  1018.7950
 2023-12-20 17:44:37   1703094277  1018.7930
 2023-12-20 17:43:50   1703094230  1018.7990
 2023-12-20 17:43:03   1703094183  1018.8040
 2023-12-20 17:42:15   1703094135  1018.8110
 2023-12-20 17:41:28   1703094088  1018.8140
 2023-12-20 17:40:41   1703094041  1018.8140
 2023-12-20 17:39:53   1703093993  1018.8130
 2023-12-20 17:39:06   1703093946  1018.8100
 2023-12-20 17:38:19   1703093899  1018.8060
 2023-12-20 17:37:32   1703093852  1018.7990
 2023-12-20 17:36:45   1703093805  1018.7940
 2023-12-20 17:35:57   1703093757  1018.8040
 2023-12-20 17:35:10   1703093710  1018.8020
 2023-12-20 17:34:23   1703093663  1018.8010
 2023-12-20 17:33:36   1703093616  1018.8080
 2023-12-20 17:32:49   1703093569  1018.8160
 2023-12-20 17:32:01   1703093521  1018.8170
 2023-12-20 17:31:14   1703093474  1018.8170
 2023-12-20 17:30:27   1703093427  1018.8010
 2023-12-20 17:29:40   1703093380  1018.8030
 2023-12-20 17:28:53   1703093333  1018.7870
 2023-12-20 17:28:07   1703093287  1018.7850
 2023-12-20 17:27:20   1703093240  1018.7830
 2023-12-20 17:26:32   1703093192  1018.7890
 2023-12-20 17:25:45   1703093145  1018.7950
 2023-12-20 17:24:58   1703093098  1018.7930
 2023-12-20 17:24:11   1703093051  1018.8070
 2023-12-20 17:23:23   1703093003  1018.8100
 2023-12-20 17:22:36   1703092956  1018.8200
 2023-12-20 17:21:49   1703092909  1018.8180
 2023-12-20 17:21:01   1703092861  1018.8140
 2023-12-20 17:20:14   1703092814  1018.8170
 2023-12-20 17:19:27   1703092767  1018.8190
 2023-12-20 17:18:40   1703092720  1018.8030
 2023-12-20 17:17:53   1703092673  1018.7990
 2023-12-20 17:17:06   1703092626  1018.7980
 2023-12-20 17:16:20   1703092580  1018.7880
 2023-12-20 17:15:32   1703092532  1018.7860
 2023-12-20 17:14:45   1703092485  1018.7880
 2023-12-20 17:13:58   1703092438  1018.7830
 2023-12-20 17:13:11   1703092391  1018.7810
 2023-12-20 17:12:23   1703092343  1018.7750
 2023-12-20 17:11:36   1703092296  1018.7680
 2023-12-20 17:10:49   1703092249  1018.7570
 2023-12-20 17:10:02   1703092202  1018.7470
 2023-12-20 17:09:15   1703092155  1018.7470
 2023-12-20 17:08:27   1703092107  1018.7500
 2023-12-20 17:07:41   1703092061  1018.7470
 2023-12-20 17:06:53   1703092013  1018.7420
 2023-12-20 17:06:06   1703091966  1018.7380
 2023-12-20 17:05:19   1703091919  1018.7370
 2023-12-20 17:04:32   1703091872  1018.7380
 2023-12-20 17:03:45   1703091825  1018.7340
 2023-12-20 17:02:58   1703091778  1018.7280
 2023-12-20 17:02:11   1703091731  1018.7220
 2023-12-20 17:01:23   1703091683  1018.7190
 2023-12-20 17:00:36   1703091636  1018.7180
 2023-12-20 16:59:49   1703091589  1018.7180
 2023-12-20 16:59:01   1703091541  1018.7130
 2023-12-20 16:58:14   1703091494  1018.7170
 2023-12-20 16:57:27   1703091447  1018.7310
 2023-12-20 16:56:40   1703091400  1018.7410
 2023-12-20 16:55:53   1703091353  1018.7530
 2023-12-20 16:55:06   1703091306  1018.7580
 2023-12-20 16:54:19   1703091259  1018.7630
 2023-12-20 16:53:31   1703091211  1018.7620
 2023-12-20 16:52:44   1703091164  1018.7680
 2023-12-20 16:51:57   1703091117  1018.7730
 2023-12-20 16:51:10   1703091070  1018.7780
 2023-12-20 16:50:23   1703091023  1018.7740
 2023-12-20 16:49:35   1703090975  1018.7710
 2023-12-20 16:48:48   1703090928  1018.7740
 2023-12-20 16:48:01   1703090881  1018.7720
 2023-12-20 16:47:14   1703090834  1018.7660
 2023-12-20 16:46:26   1703090786  1018.7660
 2023-12-20 16:45:40   1703090740  1018.7560
 2023-12-20 16:44:53   1703090693  1018.7500
 2023-12-20 16:44:06   1703090646  1018.7500
 2023-12-20 16:43:18   1703090598  1018.7340
 2023-12-20 16:42:31   1703090551  1018.7290
 2023-12-20 16:41:44   1703090504  1018.7320
 2023-12-20 16:40:57   1703090457  1018.7390
 2023-12-20 16:40:10   1703090410  1018.7320
 2023-12-20 16:39:23   1703090363  1018.7240
 2023-12-20 16:38:35   1703090315  1018.7190
 2023-12-20 16:37:48   1703090268  1018.7160
 2023-12-20 16:37:01   1703090221  1018.7190
 2023-12-20 16:36:14   1703090174  1018.7220
 2023-12-20 16:35:26   1703090126  1018.7250
 2023-12-20 16:34:39   1703090079  1018.7300
 2023-12-20 16:33:52   1703090032  1018.7370
 2023-12-20 16:33:05   1703089985  1018.7450
 2023-12-20 16:32:17   1703089937  1018.7490
 2023-12-20 16:31:30   1703089890  1018.7450
 2023-12-20 16:30:43   1703089843  1018.7490
 2023-12-20 16:29:56   1703089796  1018.7390
 2023-12-20 16:29:08   1703089748  1018.7410
 2023-12-20 16:28:21   1703089701  1018.7360
 2023-12-20 16:27:34   1703089654  1018.7310
 2023-12-20 16:26:47   1703089607  1018.7140
 2023-12-20 16:26:00   1703089560  1018.7030
 2023-12-20 16:25:13   1703089513  1018.6980
 2023-12-20 16:24:26   1703089466  1018.7000
 2023-12-20 16:23:39   1703089419  1018.6950
 2023-12-20 16:22:52   1703089372  1018.6930
 2023-12-20 16:22:05   1703089325  1018.6930
 2023-12-20 16:21:18   1703089278  1018.7000
 2023-12-20 16:20:31   1703089231  1018.6950
 2023-12-20 16:19:43   1703089183  1018.6970
 2023-12-20 16:18:56   1703089136  1018.6820
 2023-12-20 16:18:09   1703089089  1018.6640
 2023-12-20 16:17:22   1703089042  1018.6450
 2023-12-20 16:16:35   1703088995  1018.6300
 2023-12-20 16:15:47   1703088947  1018.6060
 2023-12-20 16:15:00   1703088900  1018.5900
 2023-12-20 16:14:14   1703088854  1018.5810
 2023-12-20 16:13:27   1703088807  1018.5760
 2023-12-20 16:12:39   1703088759  1018.5810
 2023-12-20 16:11:52   1703088712  1018.5930
 2023-12-20 16:11:05   1703088665  1018.6010
 2023-12-20 16:10:17   1703088617  1018.6150
 2023-12-20 16:09:30   1703088570  1018.6360
 2023-12-20 16:08:43   1703088523  1018.6500
 2023-12-20 16:07:56   1703088476  1018.6620
 2023-12-20 16:07:08   1703088428  1018.6770
 2023-12-20 16:06:22   1703088382  1018.6850
 2023-12-20 16:05:35   1703088335  1018.6840
 2023-12-20 16:04:47   1703088287  1018.6840
 2023-12-20 16:04:00   1703088240  1018.6850
 2023-12-20 16:03:14   1703088194  1018.6840
 2023-12-20 16:02:27   1703088147  1018.6790
 2023-12-20 16:01:40   1703088100  1018.6720
 2023-12-20 16:00:53   1703088053  1018.6690
 2023-12-20 16:00:06   1703088006  1018.6650
 2023-12-20 15:59:20   1703087960  1018.6640
 2023-12-20 15:58:33   1703087913  1018.6620
 2023-12-20 15:57:46   1703087866  1018.6700
 2023-12-20 15:56:59   1703087819  1018.6790
 2023-12-20 15:56:12   1703087772  1018.6850
 2023-12-20 15:55:24   1703087724  1018.6880
 2023-12-20 15:54:37   1703087677  1018.6900
 2023-12-20 15:53:50   1703087630  1018.7010
 2023-12-20 15:53:03   1703087583  1018.7050
 2023-12-20 15:52:15   1703087535  1018.7110
 2023-12-20 15:51:28   1703087488  1018.7200
 2023-12-20 15:50:42   1703087442  1018.7270
 2023-12-20 15:49:56   1703087396  1018.7310
 2023-12-20 15:49:10   1703087350  1018.7300
 2023-12-20 15:48:23   1703087303  1018.7310
 2023-12-20 15:47:37   1703087257  1018.7330
 2023-12-20 15:46:51   1703087211  1018.7390
 2023-12-20 15:46:04   1703087164  1018.7490
 2023-12-20 15:45:18   1703087118  1018.7580
 2023-12-20 15:44:32   1703087072  1018.7680
 2023-12-20 15:43:45   1703087025  1018.7810
 2023-12-20 15:42:59   1703086979  1018.7890
 2023-12-20 15:42:13   1703086933  1018.7970
 2023-12-20 15:41:27   1703086887  1018.8000
 2023-12-20 15:40:40   1703086840  1018.8070
 2023-12-20 15:39:54   1703086794  1018.8110
 2023-12-20 15:39:08   1703086748  1018.8150
 2023-12-20 15:38:21   1703086701  1018.8130
 2023-12-20 15:37:35   1703086655  1018.8160
 2023-12-20 15:36:49   1703086609  1018.8240
 2023-12-20 15:36:03   1703086563  1018.8330
 2023-12-20 15:35:15   1703086515  1018.8440
 2023-12-20 15:34:28   1703086468  1018.8570
 2023-12-20 15:33:41   1703086421  1018.8650
 2023-12-20 15:32:54   1703086374  1018.8750
 2023-12-20 15:32:07   1703086327  1018.8800
 2023-12-20 15:31:20   1703086280  1018.8840
 2023-12-20 15:30:33   1703086233  1018.8910
 2023-12-20 15:29:46   1703086186  1018.9030
 2023-12-20 15:28:59   1703086139  1018.9110
 2023-12-20 15:28:11   1703086091  1018.9220
 2023-12-20 15:27:24   1703086044  1018.9260
 2023-12-20 15:26:37   1703085997  1018.9350
 2023-12-20 15:25:50   1703085950  1018.9420
 2023-12-20 15:25:03   1703085903  1018.9530
 2023-12-20 15:24:16   1703085856  1018.9590
 2023-12-20 15:23:28   1703085808  1018.9730
 2023-12-20 15:22:41   1703085761  1018.9780
 2023-12-20 15:21:54   1703085714  1018.9860
 2023-12-20 15:21:07   1703085667  1018.9920
 2023-12-20 15:20:20   1703085620  1018.9980
 2023-12-20 15:19:33   1703085573  1019.0000
 2023-12-20 15:18:46   1703085526  1018.9990
 2023-12-20 15:17:59   1703085479  1019.0000
 2023-12-20 15:17:12   1703085432  1018.9970
 2023-12-20 15:16:24   1703085384  1019.0000
 2023-12-20 15:15:37   1703085337  1018.9960
 2023-12-20 15:14:50   1703085290  1018.9950
 2023-12-20 15:14:03   1703085243  1019.0060
 2023-12-20 15:13:15   1703085195  1019.0180
 2023-12-20 15:12:28   1703085148  1019.0290
 2023-12-20 15:11:41   1703085101  1019.0390
 2023-12-20 15:10:54   1703085054  1019.0440
 2023-12-20 15:10:07   1703085007  1019.0520
 2023-12-20 15:09:19   1703084959  1019.0610
 2023-12-20 15:08:32   1703084912  1019.0590
 2023-12-20 15:07:45   1703084865  1019.0640
 2023-12-20 15:06:58   1703084818  1019.0690
 2023-12-20 15:06:11   1703084771  1019.0760
 2023-12-20 15:05:23   1703084723  1019.0820
 2023-12-20 15:04:36   1703084676  1019.0850
 2023-12-20 15:03:49   1703084629  1019.0990
 2023-12-20 15:03:02   1703084582  1019.1020
 2023-12-20 15:02:15   1703084535  1019.1100
 2023-12-20 15:01:28   1703084488  1019.1130
 2023-12-20 15:00:40   1703084440  1019.1170
 2023-12-20 14:59:53   1703084393  1019.1180
 2023-12-20 14:59:07   1703084347  1019.1220
 2023-12-20 14:58:20   1703084300  1019.1210
 2023-12-20 14:57:33   1703084253  1019.1300
 2023-12-20 14:56:46   1703084206  1019.1350
 2023-12-20 14:55:58   1703084158  1019.1360
 2023-12-20 14:55:11   1703084111  1019.1420
 2023-12-20 14:54:24   1703084064  1019.1400
 2023-12-20 14:53:37   1703084017  1019.1430
 2023-12-20 14:52:50   1703083970  1019.1490
 2023-12-20 14:52:03   1703083923  1019.1550
 2023-12-20 14:51:15   1703083875  1019.1620
 2023-12-20 14:50:28   1703083828  1019.1710
 2023-12-20 14:49:41   1703083781  1019.1750
 2023-12-20 14:48:53   1703083733  1019.1750
 2023-12-20 14:48:06   1703083686  1019.1700
 2023-12-20 14:47:19   1703083639  1019.1660
 2023-12-20 14:46:31   1703083591  1019.1600
 2023-12-20 14:45:44   1703083544  1019.1550
 2023-12-20 14:44:57   1703083497  1019.1540
 2023-12-20 14:44:10   1703083450  1019.1600
 2023-12-20 14:43:22   1703083402  1019.1590
 2023-12-20 14:42:35   1703083355  1019.1620
 2023-12-20 14:41:48   1703083308  1019.1630
 2023-12-20 14:41:01   1703083261  1019.1630
 2023-12-20 14:40:14   1703083214  1019.1730
 2023-12-20 14:39:27   1703083167  1019.1720
 2023-12-20 14:38:40   1703083120  1019.1780
 2023-12-20 14:37:53   1703083073  1019.1820
 2023-12-20 14:37:06   1703083026  1019.1810
 2023-12-20 14:36:18   1703082978  1019.1820
 2023-12-20 14:35:31   1703082931  1019.1820
 2023-12-20 14:34:44   1703082884  1019.1770
 2023-12-20 14:33:57   1703082837  1019.1840
 2023-12-20 14:33:10   1703082790  1019.1820
 2023-12-20 14:32:22   1703082742  1019.1850
 2023-12-20 14:31:36   1703082696  1019.1890
 2023-12-20 14:30:49   1703082649  1019.1940
 2023-12-20 14:30:01   1703082601  1019.2000
 2023-12-20 14:29:14   1703082554  1019.2040
 2023-12-20 14:28:27   1703082507  1019.2090
 2023-12-20 14:27:40   1703082460  1019.2160
 2023-12-20 14:26:53   1703082413  1019.2170
 2023-12-20 14:26:06   1703082366  1019.2160
 2023-12-20 14:25:20   1703082320  1019.2160
 2023-12-20 14:24:32   1703082272  1019.2180
 2023-12-20 14:23:45   1703082225  1019.2150
 2023-12-20 14:22:58   1703082178  1019.2150
 2023-12-20 14:22:10   1703082130  1019.2110
 2023-12-20 14:21:23   1703082083  1019.2100
 2023-12-20 14:20:36   1703082036  1019.2090
 2023-12-20 14:19:48   1703081988  1019.2000
 2023-12-20 14:19:02   1703081942  1019.1980
 2023-12-20 14:18:14   1703081894  1019.2010
 2023-12-20 14:17:27   1703081847  1019.2000
 2023-12-20 14:16:40   1703081800  1019.1990
 2023-12-20 14:15:53   1703081753  1019.1960
 2023-12-20 14:15:06   1703081706  1019.1970
 2023-12-20 14:14:19   1703081659  1019.1910
 2023-12-20 14:13:32   1703081612  1019.1910
 2023-12-20 14:12:45   1703081565  1019.1920
 2023-12-20 14:11:57   1703081517  1019.1930
 2023-12-20 14:11:10   1703081470  1019.1930
 2023-12-20 14:10:23   1703081423  1019.1960
 2023-12-20 14:09:35   1703081375  1019.1970
 2023-12-20 14:08:48   1703081328  1019.1990
 2023-12-20 14:08:01   1703081281  1019.2000
 2023-12-20 14:07:13   1703081233  1019.2040
 2023-12-20 14:06:26   1703081186  1019.2060
 2023-12-20 14:05:40   1703081140  1019.2090
 2023-12-20 14:04:53   1703081093  1019.2110
 2023-12-20 14:04:05   1703081045  1019.2090
 2023-12-20 14:03:18   1703080998  1019.2080
 2023-12-20 14:02:32   1703080952  1019.2120
 2023-12-20 14:01:44   1703080904  1019.2130
 2023-12-20 14:00:57   1703080857  1019.2160
 2023-12-20 14:00:10   1703080810  1019.2180
 2023-12-20 13:59:22   1703080762  1019.2200
 2023-12-20 13:58:35   1703080715  1019.2220
 2023-12-20 13:57:48   1703080668  1019.2250
 2023-12-20 13:57:02   1703080622  1019.2240
 2023-12-20 13:56:14   1703080574  1019.2260
 2023-12-20 13:55:27   1703080527  1019.2290
 2023-12-20 13:54:40   1703080480  1019.2300
 2023-12-20 13:53:53   1703080433  1019.2320
 2023-12-20 13:53:06   1703080386  1019.2320
 2023-12-20 13:52:18   1703080338  1019.2310
 2023-12-20 13:51:31   1703080291  1019.2320
 2023-12-20 13:50:44   1703080244  1019.2430
 2023-12-20 13:49:57   1703080197  1019.2470
 2023-12-20 13:49:10   1703080150  1019.2550
 2023-12-20 13:48:23   1703080103  1019.2550
 2023-12-20 13:47:36   1703080056  1019.2590
 2023-12-20 13:46:49   1703080009  1019.2640
 2023-12-20 13:46:01   1703079961  1019.2650
 2023-12-20 13:45:14   1703079914  1019.2680
 2023-12-20 13:44:27   1703079867  1019.2780
 2023-12-20 13:43:40   1703079820  1019.2830
 2023-12-20 13:42:53   1703079773  1019.2910
 2023-12-20 13:42:06   1703079726  1019.2990
 2023-12-20 13:41:20   1703079680  1019.3020
 2023-12-20 13:40:33   1703079633  1019.3040
 2023-12-20 13:39:46   1703079586  1019.3130
 2023-12-20 13:38:58   1703079538  1019.3210
 2023-12-20 13:38:11   1703079491  1019.3260
 2023-12-20 13:37:24   1703079444  1019.3300
 2023-12-20 13:36:37   1703079397  1019.3360
 2023-12-20 13:35:50   1703079350  1019.3460
 2023-12-20 13:35:03   1703079303  1019.3480
 2023-12-20 13:34:16   1703079256  1019.3550
 2023-12-20 13:33:29   1703079209  1019.3660
 2023-12-20 13:32:42   1703079162  1019.3750
 2023-12-20 13:31:55   1703079115  1019.3810
 2023-12-20 13:31:08   1703079068  1019.3830
 2023-12-20 13:30:20   1703079020  1019.3850
 2023-12-20 13:29:34   1703078974  1019.3800
 2023-12-20 13:28:47   1703078927  1019.3840
 2023-12-20 13:27:59   1703078879  1019.3890
 2023-12-20 13:27:12   1703078832  1019.3910
 2023-12-20 13:26:25   1703078785  1019.3920
 2023-12-20 13:25:38   1703078738  1019.3940
 2023-12-20 13:24:51   1703078691  1019.3950
 2023-12-20 13:24:04   1703078644  1019.3980
 2023-12-20 13:23:17   1703078597  1019.4020
 2023-12-20 13:22:29   1703078549  1019.4120
 2023-12-20 13:21:42   1703078502  1019.4160
 2023-12-20 13:20:55   1703078455  1019.4280
 2023-12-20 13:20:08   1703078408  1019.4410
 2023-12-20 13:19:21   1703078361  1019.4410
 2023-12-20 13:18:34   1703078314  1019.4460
 2023-12-20 13:17:47   1703078267  1019.4450
 2023-12-20 13:17:00   1703078220  1019.4510
 2023-12-20 13:16:13   1703078173  1019.4510
 2023-12-20 13:15:26   1703078126  1019.4560
 2023-12-20 13:14:39   1703078079  1019.4560
 2023-12-20 13:13:52   1703078032  1019.4610
 2023-12-20 13:13:05   1703077985  1019.4640
 2023-12-20 13:12:18   1703077938  1019.4650
 2023-12-20 13:11:31   1703077891  1019.4590
 2023-12-20 13:10:44   1703077844  1019.4600
 2023-12-20 13:09:57   1703077797  1019.4540
 2023-12-20 13:09:10   1703077750  1019.4500
 2023-12-20 13:08:23   1703077703  1019.4430
 2023-12-20 13:07:35   1703077655  1019.4340
 2023-12-20 13:06:48   1703077608  1019.4270
 2023-12-20 13:06:01   1703077561  1019.4190
 2023-12-20 13:05:13   1703077513  1019.4090
 2023-12-20 13:04:27   1703077467  1019.4110
 2023-12-20 13:03:40   1703077420  1019.4140
 2023-12-20 13:02:53   1703077373  1019.4170
 2023-12-20 13:02:05   1703077325  1019.4220
 2023-12-20 13:01:19   1703077279  1019.4270
 2023-12-20 13:00:32   1703077232  1019.4370
 2023-12-20 12:59:45   1703077185  1019.4460
 2023-12-20 12:58:58   1703077138  1019.4580
 2023-12-20 12:58:10   1703077090  1019.4630
 2023-12-20 12:57:23   1703077043  1019.4750
 2023-12-20 12:56:36   1703076996  1019.4750
 2023-12-20 12:55:48   1703076948  1019.4770
 2023-12-20 12:55:01   1703076901  1019.4750
 2023-12-20 12:54:14   1703076854  1019.4740
 2023-12-20 12:53:27   1703076807  1019.4780
 2023-12-20 12:52:40   1703076760  1019.4820
 2023-12-20 12:51:53   1703076713  1019.4830
 2023-12-20 12:51:06   1703076666  1019.4840
 2023-12-20 12:50:19   1703076619  1019.4890
 2023-12-20 12:49:32   1703076572  1019.4910
 2023-12-20 12:48:45   1703076525  1019.4930
 2023-12-20 12:47:59   1703076479  1019.4920
 2023-12-20 12:47:13   1703076433  1019.4980
 2023-12-20 12:46:27   1703076387  1019.5020
 2023-12-20 12:45:40   1703076340  1019.5030
 2023-12-20 12:44:54   1703076294  1019.5010
 2023-12-20 12:44:08   1703076248  1019.5060
 2023-12-20 12:43:21   1703076201  1019.5090
 2023-12-20 12:42:35   1703076155  1019.5090
 2023-12-20 12:41:49   1703076109  1019.5120
 2023-12-20 12:41:03   1703076063  1019.5160
 2023-12-20 12:40:16   1703076016  1019.5190
 2023-12-20 12:39:30   1703075970  1019.5150
 2023-12-20 12:38:44   1703075924  1019.5060
 2023-12-20 12:37:57   1703075877  1019.5030
 2023-12-20 12:37:11   1703075831  1019.5020
 2023-12-20 12:36:24   1703075784  1019.4940
 2023-12-20 12:35:38   1703075738  1019.4910
 2023-12-20 12:34:52   1703075692  1019.4880
 2023-12-20 12:34:05   1703075645  1019.4790
 2023-12-20 12:33:19   1703075599  1019.4720
 2023-12-20 12:32:32   1703075552  1019.4660
 2023-12-20 12:31:46   1703075506  1019.4540
 2023-12-20 12:31:00   1703075460  1019.4450
 2023-12-20 12:30:13   1703075413  1019.4380
 2023-12-20 12:29:27   1703075367  1019.4290
 2023-12-20 12:28:40   1703075320  1019.4130
 2023-12-20 12:27:54   1703075274  1019.4030
 2023-12-20 12:27:08   1703075228  1019.3870
 2023-12-20 12:26:21   1703075181  1019.3900
 2023-12-20 12:25:35   1703075135  1019.3880
 2023-12-20 12:24:48   1703075088  1019.3870
 2023-12-20 12:24:01   1703075041  1019.3840
 2023-12-20 12:23:14   1703074994  1019.3800
 2023-12-20 12:22:26   1703074946  1019.3830
 2023-12-20 12:21:39   1703074899  1019.3730
 2023-12-20 12:20:52   1703074852  1019.3810
 2023-12-20 12:20:04   1703074804  1019.3800
 2023-12-20 12:19:17   1703074757  1019.3740
 2023-12-20 12:18:30   1703074710  1019.3820
 2023-12-20 12:17:43   1703074663  1019.3860
 2023-12-20 12:16:55   1703074615  1019.3860
 2023-12-20 12:16:08   1703074568  1019.3990
 2023-12-20 12:15:21   1703074521  1019.4010
 2023-12-20 12:14:34   1703074474  1019.4010
 2023-12-20 12:13:47   1703074427  1019.3870
 2023-12-20 12:12:59   1703074379  1019.3820
 2023-12-20 12:12:12   1703074332  1019.3740
 2023-12-20 12:11:25   1703074285  1019.3640
 2023-12-20 12:10:37   1703074237  1019.3530
 2023-12-20 12:09:50   1703074190  1019.3500
 2023-12-20 12:09:03   1703074143  1019.3360
 2023-12-20 12:08:16   1703074096  1019.3310
 2023-12-20 12:07:28   1703074048  1019.3160
 2023-12-20 12:06:42   1703074002  1019.3160
 2023-12-20 12:05:55   1703073955  1019.2990
 2023-12-20 12:05:08   1703073908  1019.2810
 2023-12-20 12:04:20   1703073860  1019.2780
 2023-12-20 12:03:34   1703073814  1019.2770
 2023-12-20 12:02:47   1703073767  1019.2720
 2023-12-20 12:01:59   1703073719  1019.2710
 2023-12-20 12:01:12   1703073672  1019.2650
 2023-12-20 12:00:25   1703073625  1019.2560
 2023-12-20 11:59:38   1703073578  1019.2480
 2023-12-20 11:58:51   1703073531  1019.2470
 2023-12-20 11:58:04   1703073484  1019.2390
 2023-12-20 11:57:17   1703073437  1019.2320
 2023-12-20 11:56:30   1703073390  1019.2360
 2023-12-20 11:55:43   1703073343  1019.2160
 2023-12-20 11:54:56   1703073296  1019.2070
 2023-12-20 11:54:09   1703073249  1019.1910
 2023-12-20 11:53:21   1703073201  1019.1860
 2023-12-20 11:52:34   1703073154  1019.1740
 2023-12-20 11:51:47   1703073107  1019.1720
 2023-12-20 11:51:00   1703073060  1019.1640
 2023-12-20 11:50:13   1703073013  1019.1600
 2023-12-20 11:49:26   1703072966  1019.1500
 2023-12-20 11:48:38   1703072918  1019.1460
 2023-12-20 11:47:51   1703072871  1019.1460
 2023-12-20 11:47:04   1703072824  1019.1330
 2023-12-20 11:46:17   1703072777  1019.1320
 2023-12-20 11:45:29   1703072729  1019.1450
 2023-12-20 11:44:43   1703072683  1019.1450
 2023-12-20 11:43:55   1703072635  1019.1320
 2023-12-20 11:43:08   1703072588  1019.1200
 2023-12-20 11:42:21   1703072541  1019.0950
 2023-12-20 11:41:34   1703072494  1019.0970
 2023-12-20 11:40:47   1703072447  1019.0950
 2023-12-20 11:40:00   1703072400  1019.0930
 2023-12-20 11:39:12   1703072352  1019.0750
 2023-12-20 11:38:25   1703072305  1019.0850
 2023-12-20 11:37:38   1703072258  1019.0850
 2023-12-20 11:36:51   1703072211  1019.0510
 2023-12-20 11:36:03   1703072163  1019.0630
 2023-12-20 11:35:16   1703072116  1019.0420
 2023-12-20 11:34:29   1703072069  1019.0380
 2023-12-20 11:33:41   1703072021  1019.0280
 2023-12-20 11:32:54   1703071974  1019.0160
 2023-12-20 11:32:07   1703071927  1019.0090
 2023-12-20 11:31:20   1703071880  1018.9950
 2023-12-20 11:30:33   1703071833  1018.9960
 2023-12-20 11:29:46   1703071786  1018.9820
 2023-12-20 11:28:58   1703071738  1018.9770
 2023-12-20 11:28:11   1703071691  1018.9700
 2023-12-20 11:27:24   1703071644  1018.9490
 2023-12-20 11:26:37   1703071597  1018.9330
 2023-12-20 11:25:49   1703071549  1018.9320
 2023-12-20 11:25:03   1703071503  1018.9290
 2023-12-20 11:24:15   1703071455  1018.9270
 2023-12-20 11:23:28   1703071408  1018.9100
 2023-12-20 11:22:41   1703071361  1018.8940
 2023-12-20 11:21:54   1703071314  1018.8970
 2023-12-20 11:21:07   1703071267  1018.8800
 2023-12-20 11:20:20   1703071220  1018.8790
 2023-12-20 11:19:33   1703071173  1018.8930
 2023-12-20 11:18:46   1703071126  1018.8640
 2023-12-20 11:17:59   1703071079  1018.8660
 2023-12-20 11:17:12   1703071032  1018.8710
 2023-12-20 11:16:24   1703070984  1018.8620
 2023-12-20 11:15:37   1703070937  1018.8560
 2023-12-20 11:14:50   1703070890  1018.8580
 2023-12-20 11:14:03   1703070843  1018.8470
 2023-12-20 11:13:15   1703070795  1018.8500
 2023-12-20 11:12:28   1703070748  1018.8370
 2023-12-20 11:11:41   1703070701  1018.8480
 2023-12-20 11:10:54   1703070654  1018.8470
 2023-12-20 11:10:07   1703070607  1018.8350
 2023-12-20 11:09:20   1703070560  1018.8200
 2023-12-20 11:08:33   1703070513  1018.8200
 2023-12-20 11:07:46   1703070466  1018.8150
 2023-12-20 11:06:59   1703070419  1018.8010
 2023-12-20 11:06:11   1703070371  1018.7840
 2023-12-20 11:05:24   1703070324  1018.7830
 2023-12-20 11:04:37   1703070277  1018.7620
 2023-12-20 11:03:50   1703070230  1018.7600
 2023-12-20 11:03:02   1703070182  1018.7300
 2023-12-20 11:02:15   1703070135  1018.7530
 2023-12-20 11:01:28   1703070088  1018.7230
 2023-12-20 11:00:41   1703070041  1018.7090
 2023-12-20 10:59:53   1703069993  1018.6990
 2023-12-20 10:59:07   1703069947  1018.6770
 2023-12-20 10:58:19   1703069899  1018.6630
 2023-12-20 10:57:32   1703069852  1018.6590
 2023-12-20 10:56:45   1703069805  1018.6410
 2023-12-20 10:55:58   1703069758  1018.6300
 2023-12-20 10:55:11   1703069711  1018.6190
 2023-12-20 10:54:24   1703069664  1018.6010
 2023-12-20 10:53:37   1703069617  1018.5740
 2023-12-20 10:52:49   1703069569  1018.5780
 2023-12-20 10:52:02   1703069522  1018.5750
 2023-12-20 10:51:15   1703069475  1018.5440
 2023-12-20 10:50:28   1703069428  1018.5350
 2023-12-20 10:49:41   1703069381  1018.5150
 2023-12-20 10:48:53   1703069333  1018.5020
 2023-12-20 10:48:06   1703069286  1018.4730
 2023-12-20 10:47:19   1703069239  1018.4710
 2023-12-20 10:46:32   1703069192  1018.4540
 2023-12-20 10:45:45   1703069145  1018.4540
 2023-12-20 10:44:57   1703069097  1018.4460
 2023-12-20 10:44:10   1703069050  1018.4290
 2023-12-20 10:43:23   1703069003  1018.4200
 2023-12-20 10:42:36   1703068956  1018.4110
 2023-12-20 10:41:48   1703068908  1018.4050
 2023-12-20 10:41:01   1703068861  1018.3860
 2023-12-20 10:40:14   1703068814  1018.3890
 2023-12-20 10:39:27   1703068767  1018.3860
 2023-12-20 10:38:41   1703068721  1018.3690
 2023-12-20 10:37:53   1703068673  1018.3670
 2023-12-20 10:37:07   1703068627  1018.3380
 2023-12-20 10:36:20   1703068580  1018.3230
 2023-12-20 10:35:33   1703068533  1018.3160
 2023-12-20 10:34:47   1703068487  1018.3020
 2023-12-20 10:34:00   1703068440  1018.2760
 2023-12-20 10:33:13   1703068393  1018.2840
 2023-12-20 10:32:26   1703068346  1018.2610
 2023-12-20 10:31:39   1703068299  1018.2610
 2023-12-20 10:30:51   1703068251  1018.2540
 2023-12-20 10:30:04   1703068204  1018.2470
 2023-12-20 10:29:17   1703068157  1018.2490
 2023-12-20 10:28:30   1703068110  1018.2390
 2023-12-20 10:27:42   1703068062  1018.2300
 2023-12-20 10:26:56   1703068016  1018.2210
 2023-12-20 10:26:09   1703067969  1018.2010
 2023-12-20 10:25:21   1703067921  1018.2130
 2023-12-20 10:24:34   1703067874  1018.1930
 2023-12-20 10:23:47   1703067827  1018.2050
 2023-12-20 10:23:00   1703067780  1018.2030
 2023-12-20 10:22:13   1703067733  1018.1880
 2023-12-20 10:21:26   1703067686  1018.1980
 2023-12-20 10:20:39   1703067639  1018.1620
 2023-12-20 10:19:52   1703067592  1018.1580
 2023-12-20 10:19:04   1703067544  1018.1640
 2023-12-20 10:18:16   1703067496  1018.1600
 2023-12-20 10:17:28   1703067448  1018.1530
 2023-12-20 10:16:40   1703067400  1018.1480
 2023-12-20 10:15:52   1703067352  1018.1280
 2023-12-20 10:15:04   1703067304  1018.1350
 2023-12-20 10:14:16   1703067256  1018.1230
 2023-12-20 10:13:28   1703067208  1018.1230
 2023-12-20 10:12:41   1703067161  1018.0990
 2023-12-20 10:11:53   1703067113  1018.0960
 2023-12-20 10:11:06   1703067066  1018.0780
 2023-12-20 10:10:19   1703067019  1018.0650
 2023-12-20 10:09:30   1703066970  1018.0740
 2023-12-20 10:08:42   1703066922  1018.0420
 2023-12-20 10:07:55   1703066875  1018.0330
 2023-12-20 10:07:07   1703066827  1018.0270
 2023-12-20 10:06:20   1703066780  1018.0010
 2023-12-20 10:05:32   1703066732  1017.9940
 2023-12-20 10:04:46   1703066686  1017.9730
 2023-12-20 10:03:57   1703066637  1017.9620
 2023-12-20 10:03:10   1703066590  1017.9490
 2023-12-20 10:02:23   1703066543  1017.9450
 2023-12-20 10:01:35   1703066495  1017.9400
 2023-12-20 10:00:48   1703066448  1017.9400
 2023-12-20 10:00:00   1703066400  1017.9330
 2023-12-20 09:59:13   1703066353  1017.9320
 2023-12-20 09:58:25   1703066305  1017.9200
 2023-12-20 09:57:38   1703066258  1017.9210
 2023-12-20 09:56:49   1703066209  1017.9300
 2023-12-20 09:56:02   1703066162  1017.9240
 2023-12-20 09:55:14   1703066114  1017.9200
 2023-12-20 09:54:27   1703066067  1017.9190
 2023-12-20 09:53:39   1703066019  1017.9150
 2023-12-20 09:52:52   1703065972  1017.9170
 2023-12-20 09:52:04   1703065924  1017.8970
 2023-12-20 09:51:17   1703065877  1017.8870
 2023-12-20 09:50:29   1703065829  1017.8890
 2023-12-20 09:49:41   1703065781  1017.8760
 2023-12-20 09:48:53   1703065733  1017.8720
 2023-12-20 09:48:07   1703065687  1017.8560
 2023-12-20 09:47:19   1703065639  1017.8540
 2023-12-20 09:46:31   1703065591  1017.8580
 2023-12-20 09:45:44   1703065544  1017.8820
 2023-12-20 09:44:56   1703065496  1017.8660
 2023-12-20 09:44:09   1703065449  1017.8470
 2023-12-20 09:43:22   1703065402  1017.8530
 2023-12-20 09:42:34   1703065354  1017.8290
 2023-12-20 09:41:47   1703065307  1017.8350
 2023-12-20 09:41:00   1703065260  1017.8170
 2023-12-20 09:40:13   1703065213  1017.8050
 2023-12-20 09:39:24   1703065164  1017.8030
 2023-12-20 09:38:36   1703065116  1017.7990
 2023-12-20 09:37:49   1703065069  1017.7870
 2023-12-20 09:37:03   1703065023  1017.7610
 2023-12-20 09:36:16   1703064976  1017.7460
 2023-12-20 09:35:29   1703064929  1017.7620
 2023-12-20 09:34:42   1703064882  1017.7290
 2023-12-20 09:33:55   1703064835  1017.7160
 2023-12-20 09:33:08   1703064788  1017.7130
 2023-12-20 09:32:20   1703064740  1017.6980
 2023-12-20 09:31:32   1703064692  1017.6990
 2023-12-20 09:30:45   1703064645  1017.6880
 2023-12-20 09:29:57   1703064597  1017.6940
 2023-12-20 09:29:10   1703064550  1017.6820
 2023-12-20 09:28:22   1703064502  1017.7000
 2023-12-20 09:27:34   1703064454  1017.7050
 2023-12-20 09:26:46   1703064406  1017.6930
 2023-12-20 09:25:58   1703064358  1017.6930
 2023-12-20 09:25:10   1703064310  1017.6930
 2023-12-20 09:24:23   1703064263  1017.6990
 2023-12-20 09:23:36   1703064216  1017.6780
 2023-12-20 09:22:48   1703064168  1017.6570
 2023-12-20 09:22:00   1703064120  1017.6490
 2023-12-20 09:21:13   1703064073  1017.6380
 2023-12-20 09:20:25   1703064025  1017.6330
 2023-12-20 09:19:38   1703063978  1017.6250
 2023-12-20 09:18:51   1703063931  1017.6250
 2023-12-20 09:18:03   1703063883  1017.6080
 2023-12-20 09:17:16   1703063836  1017.6000
 2023-12-20 09:16:28   1703063788  1017.6060
 2023-12-20 09:15:41   1703063741  1017.6020
 2023-12-20 09:14:53   1703063693  1017.6040
 2023-12-20 09:14:06   1703063646  1017.6130
 2023-12-20 09:13:18   1703063598  1017.5950
 2023-12-20 09:12:30   1703063550  1017.6140
 2023-12-20 09:11:43   1703063503  1017.6100
 2023-12-20 09:10:55   1703063455  1017.6150
 2023-12-20 09:10:07   1703063407  1017.6200
 2023-12-20 09:09:19   1703063359  1017.6140
 2023-12-20 09:08:31   1703063311  1017.6140
 2023-12-20 09:07:42   1703063262  1017.6090
 2023-12-20 09:06:53   1703063213  1017.6090
 2023-12-20 09:06:05   1703063165  1017.6070
 2023-12-20 09:05:17   1703063117  1017.6130
 2023-12-20 09:04:30   1703063070  1017.5990
 2023-12-20 09:03:42   1703063022  1017.5880
 2023-12-20 09:02:53   1703062973  1017.6060
 2023-12-20 09:02:06   1703062926  1017.5790
 2023-12-20 09:01:17   1703062877  1017.5750
 2023-12-20 09:00:29   1703062829  1017.5770
 2023-12-20 08:59:41   1703062781  1017.5570
 2023-12-20 08:58:53   1703062733  1017.5500
 2023-12-20 08:58:04   1703062684  1017.5320
 2023-12-20 08:57:16   1703062636  1017.5310
 2023-12-20 08:56:27   1703062587  1017.5000
 2023-12-20 08:55:38   1703062538  1017.5010
 2023-12-20 08:54:51   1703062491  1017.4950
 2023-12-20 08:54:04   1703062444  1017.4690
 2023-12-20 08:53:16   1703062396  1017.4550
 2023-12-20 08:52:28   1703062348  1017.4460
 2023-12-20 08:51:41   1703062301  1017.4250
 2023-12-20 08:50:53   1703062253  1017.4030
 2023-12-20 08:50:07   1703062207  1017.4060
 2023-12-20 08:49:17   1703062157  1017.4190
 2023-12-20 08:48:20   1703062100  1017.3960
 2023-12-20 08:47:33   1703062053  1017.4000
 2023-12-20 08:46:46   1703062006  1017.4000
 2023-12-20 08:45:58   1703061958  1017.3970
 2023-12-20 08:45:11   1703061911  1017.3780
 2023-12-20 08:44:22   1703061862  1017.3830
 2023-12-20 08:43:34   1703061814  1017.3720
 2023-12-20 08:42:46   1703061766  1017.3500
 2023-12-20 08:41:59   1703061719  1017.3510
 2023-12-20 08:41:12   1703061672  1017.3420
 2023-12-20 08:40:25   1703061625  1017.3340
 2023-12-20 08:39:37   1703061577  1017.3120
 2023-12-20 08:38:50   1703061530  1017.3190
 2023-12-20 08:38:02   1703061482  1017.3160
 2023-12-20 08:37:15   1703061435  1017.3100
 2023-12-20 08:36:28   1703061388  1017.2700
 2023-12-20 08:35:41   1703061341  1017.2380
 2023-12-20 08:34:53   1703061293  1017.2680
 2023-12-20 08:34:07   1703061247  1017.2630
 2023-12-20 08:33:20   1703061200  1017.2400
 2023-12-20 08:32:32   1703061152  1017.2540
 2023-12-20 08:31:45   1703061105  1017.2540
 2023-12-20 08:30:57   1703061057  1017.2460
 2023-12-20 08:30:09   1703061009  1017.2520
 2023-12-20 08:29:22   1703060962  1017.2530
 2023-12-20 08:28:36   1703060916  1017.2360
 2023-12-20 08:27:47   1703060867  1017.2340
 2023-12-20 08:27:00   1703060820  1017.2370
 2023-12-20 08:26:12   1703060772  1017.2340
 2023-12-20 08:25:24   1703060724  1017.2120
 2023-12-20 08:24:37   1703060677  1017.2070
 2023-12-20 08:23:50   1703060630  1017.1470
 2023-12-20 08:23:02   1703060582  1017.1900
 2023-12-20 08:22:15   1703060535  1017.1650
 2023-12-20 08:21:27   1703060487  1017.1770
 2023-12-20 08:20:40   1703060440  1017.1310
 2023-12-20 08:19:52   1703060392  1017.1420
 2023-12-20 08:19:05   1703060345  1017.1520
 2023-12-20 08:18:18   1703060298  1017.1130
 2023-12-20 08:17:30   1703060250  1017.1290
 2023-12-20 08:16:43   1703060203  1017.1150
 2023-12-20 08:15:56   1703060156  1017.0940
 2023-12-20 08:15:10   1703060110  1017.0940
 2023-12-20 08:14:22   1703060062  1017.0540
 2023-12-20 08:13:35   1703060015  1017.0360
 2023-12-20 08:12:48   1703059968  1017.0420
 2023-12-20 08:12:01   1703059921  1017.0110
 2023-12-20 08:11:14   1703059874  1017.0100
 2023-12-20 08:10:27   1703059827  1016.9880
 2023-12-20 08:09:39   1703059779  1017.0110
 2023-12-20 08:08:52   1703059732  1016.9750
 2023-12-20 08:08:05   1703059685  1016.9620
 2023-12-20 08:07:18   1703059638  1016.9310
 2023-12-20 08:06:31   1703059591  1016.9640
 2023-12-20 08:05:44   1703059544  1016.9080
 2023-12-20 08:04:57   1703059497  1016.9110
 2023-12-20 08:04:10   1703059450  1016.9240
 2023-12-20 08:03:22   1703059402  1016.8590
 2023-12-20 08:02:35   1703059355  1016.8700
 2023-12-20 08:01:48   1703059308  1016.8570
 2023-12-20 08:01:01   1703059261  1016.8650
 2023-12-20 08:00:14   1703059214  1016.8340
 2023-12-20 07:59:27   1703059167  1016.8160
 2023-12-20 07:58:40   1703059120  1016.8200
 2023-12-20 07:57:53   1703059073  1016.8080
 2023-12-20 07:57:06   1703059026  1016.7020
 2023-12-20 07:56:19   1703058979  1016.7700
 2023-12-20 07:55:31   1703058931  1016.7790
 2023-12-20 07:54:45   1703058885  1016.7750
 2023-12-20 07:53:58   1703058838  1016.7540
 2023-12-20 07:53:10   1703058790  1016.7060
 2023-12-20 07:52:23   1703058743  1016.7490
 2023-12-20 07:51:36   1703058696  1016.7450
 2023-12-20 07:50:49   1703058649  1016.7050
 2023-12-20 07:50:01   1703058601  1016.7090
 2023-12-20 07:49:14   1703058554  1016.7250
 2023-12-20 07:48:27   1703058507  1016.7220
 2023-12-20 07:47:40   1703058460  1016.7100
 2023-12-20 07:46:53   1703058413  1016.7040
 2023-12-20 07:46:06   1703058366  1016.7020
 2023-12-20 07:45:19   1703058319  1016.6400
 2023-12-20 07:44:32   1703058272  1016.6520
 2023-12-20 07:43:44   1703058224  1016.6840
 2023-12-20 07:42:57   1703058177  1016.7060
 2023-12-20 07:42:10   1703058130  1016.6640
 2023-12-20 07:41:23   1703058083  1016.6690
 2023-12-20 07:40:35   1703058035  1016.6420
 2023-12-20 07:39:48   1703057988  1016.6250
 2023-12-20 07:39:01   1703057941  1016.5950
 2023-12-20 07:38:14   1703057894  1016.6010
 2023-12-20 07:37:26   1703057846  1016.6020
 2023-12-20 07:36:39   1703057799  1016.5700
 2023-12-20 07:35:53   1703057753  1016.5730
 2023-12-20 07:35:06   1703057706  1016.5480
 2023-12-20 07:34:18   1703057658  1016.5330
 2023-12-20 07:33:31   1703057611  1016.5160
 2023-12-20 07:32:44   1703057564  1016.5170
 2023-12-20 07:31:57   1703057517  1016.4950
 2023-12-20 07:31:09   1703057469  1016.4700
 2023-12-20 07:30:22   1703057422  1016.4750
 2023-12-20 07:29:35   1703057375  1016.4860
 2023-12-20 07:28:48   1703057328  1016.4720
 2023-12-20 07:28:01   1703057281  1016.4600
 2023-12-20 07:27:14   1703057234  1016.4510
 2023-12-20 07:26:27   1703057187  1016.4460
 2023-12-20 07:25:40   1703057140  1016.4240
 2023-12-20 07:24:53   1703057093  1016.4310
 2023-12-20 07:24:06   1703057046  1016.4030
 2023-12-20 07:23:19   1703056999  1016.3560
 2023-12-20 07:22:31   1703056951  1016.3520
 2023-12-20 07:21:44   1703056904  1016.3660
 2023-12-20 07:20:58   1703056858  1016.3530
 2023-12-20 07:20:10   1703056810  1016.3480
 2023-12-20 07:19:23   1703056763  1016.3450
 2023-12-20 07:18:36   1703056716  1016.3550
 2023-12-20 07:17:49   1703056669  1016.3180
 2023-12-20 07:17:02   1703056622  1016.3380
 2023-12-20 07:16:14   1703056574  1016.2960
 2023-12-20 07:15:27   1703056527  1016.3150
 2023-12-20 07:14:40   1703056480  1016.2900
 2023-12-20 07:13:53   1703056433  1016.3040
 2023-12-20 07:13:06   1703056386  1016.2720
 2023-12-20 07:12:19   1703056339  1016.2600
 2023-12-20 07:11:32   1703056292  1016.2500
 2023-12-20 07:10:44   1703056244  1016.2580
 2023-12-20 07:09:58   1703056198  1016.2460
 2023-12-20 07:09:10   1703056150  1016.2430
 2023-12-20 07:08:23   1703056103  1016.2330
 2023-12-20 07:07:36   1703056056  1016.2700
 2023-12-20 07:06:49   1703056009  1016.2830
 2023-12-20 07:06:01   1703055961  1016.2630
 2023-12-20 07:05:14   1703055914  1016.2470
 2023-12-20 07:04:27   1703055867  1016.2670
 2023-12-20 07:03:40   1703055820  1016.2680
 2023-12-20 07:02:53   1703055773  1016.2580
 2023-12-20 07:02:06   1703055726  1016.2630
 2023-12-20 07:01:20   1703055680  1016.2420
 2023-12-20 07:00:33   1703055633  1016.2340
 2023-12-20 06:59:46   1703055586  1016.1900
 2023-12-20 06:58:58   1703055538  1016.2050
 2023-12-20 06:58:11   1703055491  1016.1840
 2023-12-20 06:57:24   1703055444  1016.1590
 2023-12-20 06:56:37   1703055397  1016.1280
 2023-12-20 06:55:49   1703055349  1016.1310
 2023-12-20 06:55:03   1703055303  1016.1400
 2023-12-20 06:54:16   1703055256  1016.1340
 2023-12-20 06:53:29   1703055209  1016.1630
 2023-12-20 06:52:41   1703055161  1016.1110
 2023-12-20 06:51:54   1703055114  1016.1280
 2023-12-20 06:51:07   1703055067  1016.1500
 2023-12-20 06:50:20   1703055020  1016.1300
 2023-12-20 06:49:32   1703054972  1016.1200
 2023-12-20 06:48:46   1703054926  1016.1080
 2023-12-20 06:47:59   1703054879  1016.0640
 2023-12-20 06:47:12   1703054832  1016.0540
 2023-12-20 06:46:26   1703054786  1015.9990
 2023-12-20 06:45:40   1703054740  1016.0410
 2023-12-20 06:44:54   1703054694  1016.0360
 2023-12-20 06:44:07   1703054647  1016.0260
 2023-12-20 06:43:21   1703054601  1016.0430
 2023-12-20 06:42:35   1703054555  1016.0240
 2023-12-20 06:41:49   1703054509  1016.0290
 2023-12-20 06:41:02   1703054462  1016.0340
 2023-12-20 06:40:16   1703054416  1016.0380
 2023-12-20 06:39:30   1703054370  1016.0170
 2023-12-20 06:38:44   1703054324  1016.0480
 2023-12-20 06:37:57   1703054277  1016.0420
 2023-12-20 06:37:11   1703054231  1016.0150
 2023-12-20 06:36:25   1703054185  1016.0090
 2023-12-20 06:35:38   1703054138  1015.9900
 2023-12-20 06:34:52   1703054092  1015.9750
 2023-12-20 06:34:06   1703054046  1015.9640
 2023-12-20 06:33:20   1703054000  1015.9900
 2023-12-20 06:32:33   1703053953  1015.9800
 2023-12-20 06:31:47   1703053907  1015.9610
 2023-12-20 06:31:00   1703053860  1015.9550
 2023-12-20 06:30:13   1703053813  1015.9510
 2023-12-20 06:29:26   1703053766  1015.9570
 2023-12-20 06:28:39   1703053719  1015.9660
 2023-12-20 06:27:52   1703053672  1015.9120
 2023-12-20 06:27:05   1703053625  1015.9440
 2023-12-20 06:26:18   1703053578  1015.9510
 2023-12-20 06:25:30   1703053530  1015.9460
 2023-12-20 06:24:43   1703053483  1015.9270
 2023-12-20 06:23:56   1703053436  1015.9220
 2023-12-20 06:23:09   1703053389  1015.9190
 2023-12-20 06:22:22   1703053342  1015.9430
 2023-12-20 06:21:34   1703053294  1015.9350
 2023-12-20 06:20:47   1703053247  1015.9110
 2023-12-20 06:20:00   1703053200  1015.9220
 2023-12-20 06:19:13   1703053153  1015.9070
 2023-12-20 06:18:26   1703053106  1015.9020
 2023-12-20 06:17:40   1703053060  1015.8760
 2023-12-20 06:16:53   1703053013  1015.9250
 2023-12-20 06:16:07   1703052967  1015.9140
 2023-12-20 06:15:20   1703052920  1015.9160
 2023-12-20 06:14:33   1703052873  1015.9340
 2023-12-20 06:13:45   1703052825  1015.9500
 2023-12-20 06:12:58   1703052778  1015.9240
 2023-12-20 06:12:11   1703052731  1015.9010
 2023-12-20 06:11:24   1703052684  1015.8650
 2023-12-20 06:10:36   1703052636  1015.8870
 2023-12-20 06:09:49   1703052589  1015.9030
 2023-12-20 06:09:03   1703052543  1015.8740
 2023-12-20 06:08:15   1703052495  1015.8690
 2023-12-20 06:07:28   1703052448  1015.8630
 2023-12-20 06:06:41   1703052401  1015.9200
 2023-12-20 06:05:53   1703052353  1015.9250
 2023-12-20 06:05:07   1703052307  1015.8600
 2023-12-20 06:04:20   1703052260  1015.8780
 2023-12-20 06:03:33   1703052213  1015.8760
 2023-12-20 06:02:45   1703052165  1015.7940
 2023-12-20 06:01:58   1703052118  1015.8990
 2023-12-20 06:01:11   1703052071  1015.8660
 2023-12-20 06:00:24   1703052024  1015.8670
 2023-12-20 05:59:37   1703051977  1015.8220
 2023-12-20 05:58:49   1703051929  1015.8520
 2023-12-20 05:58:02   1703051882  1015.8510
 2023-12-20 05:57:15   1703051835  1015.8640
 2023-12-20 05:56:28   1703051788  1015.8340
 2023-12-20 05:55:41   1703051741  1015.8280
 2023-12-20 05:54:54   1703051694  1015.8030
 2023-12-20 05:54:07   1703051647  1015.8160
 2023-12-20 05:53:20   1703051600  1015.8240
 2023-12-20 05:52:33   1703051553  1015.8530
 2023-12-20 05:51:45   1703051505  1015.8600
 2023-12-20 05:50:58   1703051458  1015.8170
 2023-12-20 05:50:11   1703051411  1015.8190
 2023-12-20 05:49:24   1703051364  1015.8200
 2023-12-20 05:48:37   1703051317  1015.8350
 2023-12-20 05:47:50   1703051270  1015.8060
 2023-12-20 05:47:02   1703051222  1015.8230
 2023-12-20 05:46:15   1703051175  1015.8330
 2023-12-20 05:45:28   1703051128  1015.8270
 2023-12-20 05:44:41   1703051081  1015.8520
 2023-12-20 05:43:53   1703051033  1015.8330
 2023-12-20 05:43:07   1703050987  1015.8420
 2023-12-20 05:42:20   1703050940  1015.8280
 2023-12-20 05:41:33   1703050893  1015.8170
 2023-12-20 05:40:46   1703050846  1015.8310
 2023-12-20 05:39:59   1703050799  1015.7740
 2023-12-20 05:39:12   1703050752  1015.8080
 2023-12-20 05:38:24   1703050704  1015.7780
 2023-12-20 05:37:37   1703050657  1015.7810
 2023-12-20 05:36:50   1703050610  1015.8170
 2023-12-20 05:36:03   1703050563  1015.8110
 2023-12-20 05:35:15   1703050515  1015.7890
 2023-12-20 05:34:28   1703050468  1015.7650
 2023-12-20 05:33:41   1703050421  1015.8000
 2023-12-20 05:32:54   1703050374  1015.8090
 2023-12-20 05:32:07   1703050327  1015.8040
 2023-12-20 05:31:20   1703050280  1015.7990
 2023-12-20 05:30:33   1703050233  1015.8070
 2023-12-20 05:29:46   1703050186  1015.7860
 2023-12-20 05:28:58   1703050138  1015.8060
 2023-12-20 05:28:11   1703050091  1015.7970
 2023-12-20 05:27:24   1703050044  1015.7490
 2023-12-20 05:26:37   1703049997  1015.7030
 2023-12-20 05:25:50   1703049950  1015.6680
 2023-12-20 05:25:03   1703049903  1015.7140
 2023-12-20 05:24:15   1703049855  1015.6740
 2023-12-20 05:23:28   1703049808  1015.6970
 2023-12-20 05:22:41   1703049761  1015.6750
 2023-12-20 05:21:53   1703049713  1015.6870
 2023-12-20 05:21:07   1703049667  1015.6920
 2023-12-20 05:20:20   1703049620  1015.6740
 2023-12-20 05:19:33   1703049573  1015.6950
 2023-12-20 05:18:46   1703049526  1015.6750
 2023-12-20 05:17:58   1703049478  1015.6680
 2023-12-20 05:17:11   1703049431  1015.6650
 2023-12-20 05:16:24   1703049384  1015.6780
 2023-12-20 05:15:37   1703049337  1015.7110
 2023-12-20 05:14:49   1703049289  1015.7170
 2023-12-20 05:14:03   1703049243  1015.7260
 2023-12-20 05:13:15   1703049195  1015.7320
 2023-12-20 05:12:28   1703049148  1015.7130
 2023-12-20 05:11:41   1703049101  1015.6970
 2023-12-20 05:10:53   1703049053  1015.6560
 2023-12-20 05:10:07   1703049007  1015.6830
 2023-12-20 05:09:20   1703048960  1015.6340
 2023-12-20 05:08:33   1703048913  1015.6400
 2023-12-20 05:07:46   1703048866  1015.6260
 2023-12-20 05:06:59   1703048819  1015.6390
 2023-12-20 05:06:12   1703048772  1015.6420
 2023-12-20 05:05:24   1703048724  1015.6310
 2023-12-20 05:04:37   1703048677  1015.6500
 2023-12-20 05:03:50   1703048630  1015.6470
 2023-12-20 05:03:02   1703048582  1015.6470
 2023-12-20 05:02:15   1703048535  1015.6500
 2023-12-20 05:01:28   1703048488  1015.6440
 2023-12-20 05:00:41   1703048441  1015.6560
 2023-12-20 04:59:54   1703048394  1015.6850
 2023-12-20 04:59:07   1703048347  1015.6550
 2023-12-20 04:58:20   1703048300  1015.6480
 2023-12-20 04:57:33   1703048253  1015.6520
 2023-12-20 04:56:45   1703048205  1015.6450
 2023-12-20 04:55:58   1703048158  1015.6160
 2023-12-20 04:55:11   1703048111  1015.6480
 2023-12-20 04:54:24   1703048064  1015.6370
 2023-12-20 04:53:37   1703048017  1015.6780
 2023-12-20 04:52:50   1703047970  1015.7040
 2023-12-20 04:52:03   1703047923  1015.6740
 2023-12-20 04:51:15   1703047875  1015.6820
 2023-12-20 04:50:28   1703047828  1015.6630
 2023-12-20 04:49:41   1703047781  1015.6680
 2023-12-20 04:48:53   1703047733  1015.6480
 2023-12-20 04:48:06   1703047686  1015.5810
 2023-12-20 04:47:19   1703047639  1015.6380
 2023-12-20 04:46:32   1703047592  1015.6100
 2023-12-20 04:45:45   1703047545  1015.5770
 2023-12-20 04:44:57   1703047497  1015.5880
 2023-12-20 04:44:10   1703047450  1015.5230
 2023-12-20 04:43:23   1703047403  1015.5530
 2023-12-20 04:42:36   1703047356  1015.6690
 2023-12-20 04:41:48   1703047308  1015.5170
 2023-12-20 04:41:01   1703047261  1015.4480
 2023-12-20 04:40:14   1703047214  1015.4810
 2023-12-20 04:39:27   1703047167  1015.5170
 2023-12-20 04:38:40   1703047120  1015.4840
 2023-12-20 04:37:53   1703047073  1015.5660
 2023-12-20 04:37:06   1703047026  1015.5750
 2023-12-20 04:36:19   1703046979  1015.5410
 2023-12-20 04:35:32   1703046932  1015.5460
 2023-12-20 04:34:44   1703046884  1015.5130
 2023-12-20 04:33:57   1703046837  1015.5800
 2023-12-20 04:33:10   1703046790  1015.5370
 2023-12-20 04:32:23   1703046743  1015.5040
 2023-12-20 04:31:35   1703046695  1015.4710
 2023-12-20 04:30:48   1703046648  1015.4820
 2023-12-20 04:30:01   1703046601  1015.4850
 2023-12-20 04:29:14   1703046554  1015.4720
 2023-12-20 04:28:26   1703046506  1015.4390
 2023-12-20 04:27:40   1703046460  1015.4780
 2023-12-20 04:26:53   1703046413  1015.5480
 2023-12-20 04:26:06   1703046366  1015.5250
 2023-12-20 04:25:18   1703046318  1015.5430
 2023-12-20 04:24:31   1703046271  1015.5160
 2023-12-20 04:23:44   1703046224  1015.5250
 2023-12-20 04:22:56   1703046176  1015.4990
 2023-12-20 04:22:10   1703046130  1015.5210
 2023-12-20 04:21:23   1703046083  1015.4910
 2023-12-20 04:20:36   1703046036  1015.4780
 2023-12-20 04:19:48   1703045988  1015.4800
 2023-12-20 04:19:01   1703045941  1015.4640
 2023-12-20 04:18:14   1703045894  1015.4850
 2023-12-20 04:17:27   1703045847  1015.4830
 2023-12-20 04:16:40   1703045800  1015.4930
 2023-12-20 04:15:53   1703045753  1015.5000
 2023-12-20 04:15:06   1703045706  1015.5060
 2023-12-20 04:14:19   1703045659  1015.5010
 2023-12-20 04:13:31   1703045611  1015.4840
 2023-12-20 04:12:44   1703045564  1015.4410
 2023-12-20 04:11:58   1703045518  1015.4990
 2023-12-20 04:11:11   1703045471  1015.4450
 2023-12-20 04:10:23   1703045423  1015.4360
 2023-12-20 04:09:36   1703045376  1015.4550
 2023-12-20 04:08:49   1703045329  1015.4330
 2023-12-20 04:08:02   1703045282  1015.4120
 2023-12-20 04:07:15   1703045235  1015.3920
 2023-12-20 04:06:28   1703045188  1015.3770
 2023-12-20 04:05:41   1703045141  1015.3710
 2023-12-20 04:04:53   1703045093  1015.3570
 2023-12-20 04:04:07   1703045047  1015.3700
 2023-12-20 04:03:20   1703045000  1015.2800
 2023-12-20 04:02:32   1703044952  1015.3340
 2023-12-20 04:01:45   1703044905  1015.3150
 2023-12-20 04:00:58   1703044858  1015.3520
 2023-12-20 04:00:11   1703044811  1015.3530
 2023-12-20 03:59:24   1703044764  1015.3240
 2023-12-20 03:58:37   1703044717  1015.3510
 2023-12-20 03:57:50   1703044670  1015.3290
 2023-12-20 03:57:03   1703044623  1015.3070
 2023-12-20 03:56:15   1703044575  1015.3680
 2023-12-20 03:55:29   1703044529  1015.3640
 2023-12-20 03:54:41   1703044481  1015.3460
 2023-12-20 03:53:54   1703044434  1015.3340
 2023-12-20 03:53:07   1703044387  1015.3580
 2023-12-20 03:52:20   1703044340  1015.3580
 2023-12-20 03:51:33   1703044293  1015.3130
 2023-12-20 03:50:46   1703044246  1015.3190
 2023-12-20 03:49:59   1703044199  1015.3020
 2023-12-20 03:49:11   1703044151  1015.3060
 2023-12-20 03:48:24   1703044104  1015.2370
 2023-12-20 03:47:37   1703044057  1015.2540
 2023-12-20 03:46:50   1703044010  1015.1880
 2023-12-20 03:46:03   1703043963  1015.2560
 2023-12-20 03:45:17   1703043917  1015.2880
 2023-12-20 03:44:30   1703043870  1015.3220
 2023-12-20 03:43:42   1703043822  1015.2910
 2023-12-20 03:42:55   1703043775  1015.3070
 2023-12-20 03:42:08   1703043728  1015.3450
 2023-12-20 03:41:21   1703043681  1015.2850
 2023-12-20 03:40:34   1703043634  1015.3310
 2023-12-20 03:39:47   1703043587  1015.3540
 2023-12-20 03:39:00   1703043540  1015.3420
 2023-12-20 03:38:13   1703043493  1015.2450
 2023-12-20 03:37:26   1703043446  1015.2320
 2023-12-20 03:36:39   1703043399  1015.2770
 2023-12-20 03:35:51   1703043351  1015.3140
 2023-12-20 03:35:04   1703043304  1015.2790
 2023-12-20 03:34:17   1703043257  1015.3390
 2023-12-20 03:33:30   1703043210  1015.2730
 2023-12-20 03:32:42   1703043162  1015.2640
 2023-12-20 03:31:55   1703043115  1015.2690
 2023-12-20 03:31:08   1703043068  1015.2840
 2023-12-20 03:30:20   1703043020  1015.1930
 2023-12-20 03:29:34   1703042974  1015.2610
 2023-12-20 03:28:47   1703042927  1015.2530
 2023-12-20 03:28:00   1703042880  1015.2650
 2023-12-20 03:27:13   1703042833  1015.2930
 2023-12-20 03:26:26   1703042786  1015.2950
 2023-12-20 03:25:39   1703042739  1015.3100
 2023-12-20 03:24:52   1703042692  1015.2840
 2023-12-20 03:24:05   1703042645  1015.2900
 2023-12-20 03:23:18   1703042598  1015.3010
 2023-12-20 03:22:31   1703042551  1015.3710
 2023-12-20 03:21:44   1703042504  1015.3140
 2023-12-20 03:20:57   1703042457  1015.3240
 2023-12-20 03:20:09   1703042409  1015.3120
 2023-12-20 03:19:22   1703042362  1015.3160
 2023-12-20 03:18:35   1703042315  1015.3120
 2023-12-20 03:17:49   1703042269  1015.2840
 2023-12-20 03:17:01   1703042221  1015.3090
 2023-12-20 03:16:14   1703042174  1015.3100
 2023-12-20 03:15:27   1703042127  1015.3240
 2023-12-20 03:14:40   1703042080  1015.3090
 2023-12-20 03:13:53   1703042033  1015.3470
 2023-12-20 03:13:05   1703041985  1015.3680
 2023-12-20 03:12:18   1703041938  1015.3430
 2023-12-20 03:11:31   1703041891  1015.3470
 2023-12-20 03:10:44   1703041844  1015.3250
 2023-12-20 03:09:56   1703041796  1015.3090
 2023-12-20 03:09:10   1703041750  1015.2460
 2023-12-20 03:08:23   1703041703  1015.2360
 2023-12-20 03:07:35   1703041655  1015.3530
 2023-12-20 03:06:48   1703041608  1015.3730
 2023-12-20 03:06:01   1703041561  1015.3390
 2023-12-20 03:05:14   1703041514  1015.3990
 2023-12-20 03:04:26   1703041466  1015.3700
 2023-12-20 03:03:39   1703041419  1015.2290
 2023-12-20 03:02:52   1703041372  1015.3070
 2023-12-20 03:02:05   1703041325  1015.4050
 2023-12-20 03:01:18   1703041278  1015.3720
 2023-12-20 03:00:31   1703041231  1015.2710
 2023-12-20 02:59:44   1703041184  1015.3480
 2023-12-20 02:58:57   1703041137  1015.4030
 2023-12-20 02:58:09   1703041089  1015.3310
 2023-12-20 02:57:23   1703041043  1015.3800
 2023-12-20 02:56:36   1703040996  1015.3930
 2023-12-20 02:55:48   1703040948  1015.4100
 2023-12-20 02:55:01   1703040901  1015.3830
 2023-12-20 02:54:14   1703040854  1015.3980
 2023-12-20 02:53:27   1703040807  1015.4460
 2023-12-20 02:52:40   1703040760  1015.4350
 2023-12-20 02:51:53   1703040713  1015.4380
 2023-12-20 02:51:06   1703040666  1015.4760
 2023-12-20 02:50:19   1703040619  1015.3450
 2023-12-20 02:49:32   1703040572  1015.3600
 2023-12-20 02:48:44   1703040524  1015.4560
 2023-12-20 02:47:57   1703040477  1015.4240
 2023-12-20 02:47:10   1703040430  1015.3630
 2023-12-20 02:46:23   1703040383  1015.4300
 2023-12-20 02:45:35   1703040335  1015.4380
 2023-12-20 02:44:49   1703040289  1015.3980
 2023-12-20 02:44:02   1703040242  1015.3800
 2023-12-20 02:43:15   1703040195  1015.3810
 2023-12-20 02:42:27   1703040147  1015.4040
 2023-12-20 02:41:41   1703040101  1015.3700
 2023-12-20 02:40:53   1703040053  1015.4320
 2023-12-20 02:40:06   1703040006  1015.4470
 2023-12-20 02:39:19   1703039959  1015.4840
 2023-12-20 02:38:32   1703039912  1015.4900
 2023-12-20 02:37:44   1703039864  1015.4390
 2023-12-20 02:36:57   1703039817  1015.4660
 2023-12-20 02:36:10   1703039770  1015.5040
 2023-12-20 02:35:23   1703039723  1015.5200
 2023-12-20 02:34:35   1703039675  1015.4840
 2023-12-20 02:33:48   1703039628  1015.4710
 2023-12-20 02:33:01   1703039581  1015.5580
 2023-12-20 02:32:14   1703039534  1015.4540
 2023-12-20 02:31:27   1703039487  1015.5210
 2023-12-20 02:30:40   1703039440  1015.4280
 2023-12-20 02:29:53   1703039393  1015.5480
 2023-12-20 02:29:07   1703039347  1015.4690
 2023-12-20 02:28:19   1703039299  1015.4920
 2023-12-20 02:27:32   1703039252  1015.5200
 2023-12-20 02:26:45   1703039205  1015.5080
 2023-12-20 02:25:58   1703039158  1015.4650
 2023-12-20 02:25:10   1703039110  1015.4800
 2023-12-20 02:24:23   1703039063  1015.4400
 2023-12-20 02:23:36   1703039016  1015.4960
 2023-12-20 02:22:49   1703038969  1015.4400
 2023-12-20 02:22:01   1703038921  1015.4150
 2023-12-20 02:21:14   1703038874  1015.4960
 2023-12-20 02:20:27   1703038827  1015.5650
 2023-12-20 02:19:40   1703038780  1015.5170
 2023-12-20 02:18:52   1703038732  1015.4990
 2023-12-20 02:18:05   1703038685  1015.4990
 2023-12-20 02:17:18   1703038638  1015.4870
 2023-12-20 02:16:31   1703038591  1015.4980
 2023-12-20 02:15:44   1703038544  1015.4840
 2023-12-20 02:14:57   1703038497  1015.4830
 2023-12-20 02:14:10   1703038450  1015.4740
 2023-12-20 02:13:22   1703038402  1015.4890
 2023-12-20 02:12:36   1703038356  1015.5140
 2023-12-20 02:11:48   1703038308  1015.5290
 2023-12-20 02:11:01   1703038261  1015.4910
 2023-12-20 02:10:14   1703038214  1015.5290
 2023-12-20 02:09:27   1703038167  1015.4750
 2023-12-20 02:08:39   1703038119  1015.5360
 2023-12-20 02:07:52   1703038072  1015.4930
 2023-12-20 02:07:05   1703038025  1015.5210
 2023-12-20 02:06:18   1703037978  1015.5390
 2023-12-20 02:05:30   1703037930  1015.5320
 2023-12-20 02:04:43   1703037883  1015.5190
 2023-12-20 02:03:56   1703037836  1015.5760
 2023-12-20 02:03:09   1703037789  1015.5550
 2023-12-20 02:02:21   1703037741  1015.5670
 2023-12-20 02:01:34   1703037694  1015.5920
 2023-12-20 02:00:48   1703037648  1015.5440
 2023-12-20 02:00:01   1703037601  1015.5500
 2023-12-20 01:59:14   1703037554  1015.4950
 2023-12-20 01:58:28   1703037508  1015.5150
 2023-12-20 01:57:41   1703037461  1015.5750
 2023-12-20 01:56:55   1703037415  1015.5510
 2023-12-20 01:56:08   1703037368  1015.5350
 2023-12-20 01:55:22   1703037322  1015.5360
 2023-12-20 01:54:36   1703037276  1015.5370
 2023-12-20 01:53:49   1703037229  1015.5130
 2023-12-20 01:53:02   1703037182  1015.4950
 2023-12-20 01:52:14   1703037134  1015.5150
 2023-12-20 01:51:27   1703037087  1015.5310
 2023-12-20 01:50:40   1703037040  1015.5430
 2023-12-20 01:49:53   1703036993  1015.5610
 2023-12-20 01:49:06   1703036946  1015.5620
 2023-12-20 01:48:20   1703036900  1015.5470
 2023-12-20 01:47:32   1703036852  1015.5540
 2023-12-20 01:46:46   1703036806  1015.5420
 2023-12-20 01:46:00   1703036760  1015.5730
 2023-12-20 01:45:14   1703036714  1015.6220
 2023-12-20 01:44:27   1703036667  1015.6000
 2023-12-20 01:43:40   1703036620  1015.5830
 2023-12-20 01:42:52   1703036572  1015.5920
 2023-12-20 01:42:05   1703036525  1015.5820
 2023-12-20 01:41:18   1703036478  1015.5720
 2023-12-20 01:40:30   1703036430  1015.5560
 2023-12-20 01:39:43   1703036383  1015.5880
 2023-12-20 01:38:56   1703036336  1015.5780
 2023-12-20 01:38:10   1703036290  1015.5700
 2023-12-20 01:37:23   1703036243  1015.5920
 2023-12-20 01:36:36   1703036196  1015.5560
 2023-12-20 01:35:49   1703036149  1015.5990
 2023-12-20 01:35:01   1703036101  1015.6070
 2023-12-20 01:34:14   1703036054  1015.6120
 2023-12-20 01:33:27   1703036007  1015.5740
 2023-12-20 01:32:40   1703035960  1015.5700
 2023-12-20 01:31:53   1703035913  1015.6350
 2023-12-20 01:31:06   1703035866  1015.6550
 2023-12-20 01:30:19   1703035819  1015.6160
 2023-12-20 01:29:32   1703035772  1015.5940
 2023-12-20 01:28:44   1703035724  1015.6040
 2023-12-20 01:27:57   1703035677  1015.6280
 2023-12-20 01:27:10   1703035630  1015.6270
 2023-12-20 01:26:23   1703035583  1015.6000
 2023-12-20 01:25:36   1703035536  1015.6660
 2023-12-20 01:24:49   1703035489  1015.6600
 2023-12-20 01:24:02   1703035442  1015.7310
 2023-12-20 01:23:16   1703035396  1015.6270
 2023-12-20 01:22:29   1703035349  1015.6530
 2023-12-20 01:21:42   1703035302  1015.6650
 2023-12-20 01:20:56   1703035256  1015.6470
 2023-12-20 01:20:09   1703035209  1015.6530
 2023-12-20 01:19:23   1703035163  1015.6720
 2023-12-20 01:18:36   1703035116  1015.6560
 2023-12-20 01:17:49   1703035069  1015.6900
 2023-12-20 01:17:01   1703035021  1015.6680
 2023-12-20 01:16:14   1703034974  1015.6300
 2023-12-20 01:15:27   1703034927  1015.6250
 2023-12-20 01:14:40   1703034880  1015.6650
 2023-12-20 01:13:53   1703034833  1015.6780
 2023-12-20 01:13:06   1703034786  1015.6190
 2023-12-20 01:12:19   1703034739  1015.6460
 2023-12-20 01:11:31   1703034691  1015.6540
 2023-12-20 01:10:45   1703034645  1015.6700
 2023-12-20 01:09:58   1703034598  1015.6890
 2023-12-20 01:09:12   1703034552  1015.6380
 2023-12-20 01:08:26   1703034506  1015.6690
 2023-12-20 01:07:39   1703034459  1015.6700
 2023-12-20 01:06:51   1703034411  1015.6600
 2023-12-20 01:06:04   1703034364  1015.6810
 2023-12-20 01:05:17   1703034317  1015.6320
 2023-12-20 01:04:30   1703034270  1015.6220
 2023-12-20 01:03:42   1703034222  1015.6340
 2023-12-20 01:02:55   1703034175  1015.6160
 2023-12-20 01:02:08   1703034128  1015.5880
 2023-12-20 01:01:21   1703034081  1015.5920
 2023-12-20 01:00:35   1703034035  1015.5810
 2023-12-20 00:59:48   1703033988  1015.5820
 2023-12-20 00:59:01   1703033941  1015.5590
 2023-12-20 00:58:14   1703033894  1015.5860
 2023-12-20 00:57:28   1703033848  1015.5900
 2023-12-20 00:56:42   1703033802  1015.6030
 2023-12-20 00:55:55   1703033755  1015.5940
 2023-12-20 00:55:09   1703033709  1015.5970
 2023-12-20 00:54:21   1703033661  1015.6050
 2023-12-20 00:53:34   1703033614  1015.5880
 2023-12-20 00:52:47   1703033567  1015.5770
 2023-12-20 00:52:00   1703033520  1015.5750
 2023-12-20 00:51:12   1703033472  1015.5860
 2023-12-20 00:50:25   1703033425  1015.5720
 2023-12-20 00:49:38   1703033378  1015.5610
 2023-12-20 00:48:50   1703033330  1015.5750
 2023-12-20 00:48:03   1703033283  1015.5560
 2023-12-20 00:47:16   1703033236  1015.5120
 2023-12-20 00:46:29   1703033189  1015.5210
 2023-12-20 00:45:42   1703033142  1015.4900
 2023-12-20 00:44:56   1703033096  1015.5040
 2023-12-20 00:44:09   1703033049  1015.4820
 2023-12-20 00:43:21   1703033001  1015.4710
 2023-12-20 00:42:34   1703032954  1015.4720
 2023-12-20 00:41:47   1703032907  1015.5250
 2023-12-20 00:41:00   1703032860  1015.5190
 2023-12-20 00:40:13   1703032813  1015.5540
 2023-12-20 00:39:26   1703032766  1015.5710
 2023-12-20 00:38:39   1703032719  1015.5960
 2023-12-20 00:37:52   1703032672  1015.5680
 2023-12-20 00:37:05   1703032625  1015.5460
 2023-12-20 00:36:18   1703032578  1015.5760
 2023-12-20 00:35:30   1703032530  1015.5810
 2023-12-20 00:34:43   1703032483  1015.5890
 2023-12-20 00:33:56   1703032436  1015.5880
 2023-12-20 00:33:09   1703032389  1015.5530
 2023-12-20 00:32:22   1703032342  1015.5590
 2023-12-20 00:31:36   1703032296  1015.5680
 2023-12-20 00:30:49   1703032249  1015.5910
 2023-12-20 00:30:01   1703032201  1015.5860
 2023-12-20 00:29:14   1703032154  1015.5900
 2023-12-20 00:28:27   1703032107  1015.5970
 2023-12-20 00:27:40   1703032060  1015.6150
 2023-12-20 00:26:53   1703032013  1015.6090
 2023-12-20 00:26:06   1703031966  1015.6190
 2023-12-20 00:25:19   1703031919  1015.6400
 2023-12-20 00:24:31   1703031871  1015.6630
 2023-12-20 00:23:44   1703031824  1015.7060
 2023-12-20 00:22:58   1703031778  1015.6910
 2023-12-20 00:22:11   1703031731  1015.6670
 2023-12-20 00:21:23   1703031683  1015.6860
 2023-12-20 00:20:36   1703031636  1015.7070
 2023-12-20 00:19:49   1703031589  1015.7180
 2023-12-20 00:19:01   1703031541  1015.7360
 2023-12-20 00:18:14   1703031494  1015.7480
 2023-12-20 00:17:27   1703031447  1015.7620
 2023-12-20 00:16:40   1703031400  1015.7720
 2023-12-20 00:15:53   1703031353  1015.7720
 2023-12-20 00:15:06   1703031306  1015.7810
 2023-12-20 00:14:19   1703031259  1015.7540
 2023-12-20 00:13:33   1703031213  1015.7560
 2023-12-20 00:12:46   1703031166  1015.7650
 2023-12-20 00:12:00   1703031120  1015.7810
 2023-12-20 00:11:13   1703031073  1015.8140
 2023-12-20 00:10:26   1703031026  1015.7980
 2023-12-20 00:09:39   1703030979  1015.7850
 2023-12-20 00:08:51   1703030931  1015.8130
 2023-12-20 00:08:04   1703030884  1015.8090
 2023-12-20 00:07:17   1703030837  1015.8210
 2023-12-20 00:06:30   1703030790  1015.8180
 2023-12-20 00:05:43   1703030743  1015.8250
 2023-12-20 00:04:56   1703030696  1015.8190
 2023-12-20 00:04:09   1703030649  1015.8230
 2023-12-20 00:03:21   1703030601  1015.8010
 2023-12-20 00:02:34   1703030554  1015.7710
 2023-12-20 00:01:47   1703030507  1015.7360
 2023-12-20 00:01:00   1703030460  1015.7110
 2023-12-20 00:00:12   1703030412  1015.7360