#Date Unixtime Value #------------------------------------------------- 2023-12-18 23:59:44 1702943984 1003.7130 2023-12-18 23:58:56 1702943936 1003.7020 2023-12-18 23:58:09 1702943889 1003.7070 2023-12-18 23:57:23 1702943843 1003.6730 2023-12-18 23:56:36 1702943796 1003.7090 2023-12-18 23:55:48 1702943748 1003.6850 2023-12-18 23:55:02 1702943702 1003.6640 2023-12-18 23:54:15 1702943655 1003.6810 2023-12-18 23:53:27 1702943607 1003.6990 2023-12-18 23:52:41 1702943561 1003.6500 2023-12-18 23:51:53 1702943513 1003.6690 2023-12-18 23:51:07 1702943467 1003.6660 2023-12-18 23:50:20 1702943420 1003.7140 2023-12-18 23:49:33 1702943373 1003.7010 2023-12-18 23:48:45 1702943325 1003.6050 2023-12-18 23:47:58 1702943278 1003.5780 2023-12-18 23:47:11 1702943231 1003.5680 2023-12-18 23:46:24 1702943184 1003.6020 2023-12-18 23:45:36 1702943136 1003.5590 2023-12-18 23:44:49 1702943089 1003.5340 2023-12-18 23:44:02 1702943042 1003.5680 2023-12-18 23:43:15 1702942995 1003.6150 2023-12-18 23:42:28 1702942948 1003.5820 2023-12-18 23:41:41 1702942901 1003.6140 2023-12-18 23:40:54 1702942854 1003.5940 2023-12-18 23:40:06 1702942806 1003.6150 2023-12-18 23:39:20 1702942760 1003.6060 2023-12-18 23:38:33 1702942713 1003.5910 2023-12-18 23:37:46 1702942666 1003.5680 2023-12-18 23:36:58 1702942618 1003.6020 2023-12-18 23:36:11 1702942571 1003.5660 2023-12-18 23:35:24 1702942524 1003.5660 2023-12-18 23:34:37 1702942477 1003.6040 2023-12-18 23:33:50 1702942430 1003.5880 2023-12-18 23:33:04 1702942384 1003.5820 2023-12-18 23:32:17 1702942337 1003.5750 2023-12-18 23:31:29 1702942289 1003.5670 2023-12-18 23:30:43 1702942243 1003.5870 2023-12-18 23:29:55 1702942195 1003.5860 2023-12-18 23:29:08 1702942148 1003.6300 2023-12-18 23:28:22 1702942102 1003.6470 2023-12-18 23:27:35 1702942055 1003.6220 2023-12-18 23:26:48 1702942008 1003.6630 2023-12-18 23:26:01 1702941961 1003.6660 2023-12-18 23:25:15 1702941915 1003.6680 2023-12-18 23:24:27 1702941867 1003.7210 2023-12-18 23:23:40 1702941820 1003.6800 2023-12-18 23:22:53 1702941773 1003.6770 2023-12-18 23:22:07 1702941727 1003.7060 2023-12-18 23:21:19 1702941679 1003.7100 2023-12-18 23:20:32 1702941632 1003.6670 2023-12-18 23:19:45 1702941585 1003.6310 2023-12-18 23:18:58 1702941538 1003.6200 2023-12-18 23:18:10 1702941490 1003.6470 2023-12-18 23:17:23 1702941443 1003.6450 2023-12-18 23:16:36 1702941396 1003.6630 2023-12-18 23:15:49 1702941349 1003.6140 2023-12-18 23:15:02 1702941302 1003.6020 2023-12-18 23:14:14 1702941254 1003.6020 2023-12-18 23:13:27 1702941207 1003.5520 2023-12-18 23:12:40 1702941160 1003.5490 2023-12-18 23:11:53 1702941113 1003.5360 2023-12-18 23:11:06 1702941066 1003.5210 2023-12-18 23:10:19 1702941019 1003.5040 2023-12-18 23:09:31 1702940971 1003.4920 2023-12-18 23:08:44 1702940924 1003.5060 2023-12-18 23:07:57 1702940877 1003.5150 2023-12-18 23:07:10 1702940830 1003.5260 2023-12-18 23:06:23 1702940783 1003.5270 2023-12-18 23:05:35 1702940735 1003.5130 2023-12-18 23:04:48 1702940688 1003.4950 2023-12-18 23:04:01 1702940641 1003.4970 2023-12-18 23:03:14 1702940594 1003.5050 2023-12-18 23:02:27 1702940547 1003.5180 2023-12-18 23:01:40 1702940500 1003.5210 2023-12-18 23:00:53 1702940453 1003.5160 2023-12-18 23:00:06 1702940406 1003.4980 2023-12-18 22:59:19 1702940359 1003.4880 2023-12-18 22:58:32 1702940312 1003.4840 2023-12-18 22:57:45 1702940265 1003.4830 2023-12-18 22:56:57 1702940217 1003.4860 2023-12-18 22:56:10 1702940170 1003.4910 2023-12-18 22:55:23 1702940123 1003.4950 2023-12-18 22:54:36 1702940076 1003.5160 2023-12-18 22:53:48 1702940028 1003.5190 2023-12-18 22:53:02 1702939982 1003.5500 2023-12-18 22:52:14 1702939934 1003.5550 2023-12-18 22:51:28 1702939888 1003.5430 2023-12-18 22:50:41 1702939841 1003.5510 2023-12-18 22:49:53 1702939793 1003.5520 2023-12-18 22:49:06 1702939746 1003.5300 2023-12-18 22:48:20 1702939700 1003.5340 2023-12-18 22:47:32 1702939652 1003.5290 2023-12-18 22:46:45 1702939605 1003.5360 2023-12-18 22:45:58 1702939558 1003.5440 2023-12-18 22:45:11 1702939511 1003.5430 2023-12-18 22:44:23 1702939463 1003.5430 2023-12-18 22:43:36 1702939416 1003.5400 2023-12-18 22:42:49 1702939369 1003.5340 2023-12-18 22:42:02 1702939322 1003.5360 2023-12-18 22:41:15 1702939275 1003.5290 2023-12-18 22:40:28 1702939228 1003.5220 2023-12-18 22:39:41 1702939181 1003.5180 2023-12-18 22:38:53 1702939133 1003.5090 2023-12-18 22:38:07 1702939087 1003.5050 2023-12-18 22:37:20 1702939040 1003.5030 2023-12-18 22:36:33 1702938993 1003.5080 2023-12-18 22:35:46 1702938946 1003.5210 2023-12-18 22:34:59 1702938899 1003.5310 2023-12-18 22:34:11 1702938851 1003.5330 2023-12-18 22:33:24 1702938804 1003.5490 2023-12-18 22:32:37 1702938757 1003.5560 2023-12-18 22:31:50 1702938710 1003.5600 2023-12-18 22:31:02 1702938662 1003.5640 2023-12-18 22:30:15 1702938615 1003.5750 2023-12-18 22:29:28 1702938568 1003.5770 2023-12-18 22:28:41 1702938521 1003.5890 2023-12-18 22:27:53 1702938473 1003.5840 2023-12-18 22:27:07 1702938427 1003.5880 2023-12-18 22:26:20 1702938380 1003.5990 2023-12-18 22:25:33 1702938333 1003.6010 2023-12-18 22:24:46 1702938286 1003.6140 2023-12-18 22:23:59 1702938239 1003.6160 2023-12-18 22:23:12 1702938192 1003.6100 2023-12-18 22:22:24 1702938144 1003.6190 2023-12-18 22:21:37 1702938097 1003.6280 2023-12-18 22:20:50 1702938050 1003.6320 2023-12-18 22:20:02 1702938002 1003.6340 2023-12-18 22:19:15 1702937955 1003.6310 2023-12-18 22:18:28 1702937908 1003.6390 2023-12-18 22:17:41 1702937861 1003.6430 2023-12-18 22:16:53 1702937813 1003.6440 2023-12-18 22:16:06 1702937766 1003.6310 2023-12-18 22:15:19 1702937719 1003.6190 2023-12-18 22:14:32 1702937672 1003.6130 2023-12-18 22:13:45 1702937625 1003.5960 2023-12-18 22:12:57 1702937577 1003.5910 2023-12-18 22:12:10 1702937530 1003.5750 2023-12-18 22:11:23 1702937483 1003.5740 2023-12-18 22:10:36 1702937436 1003.5680 2023-12-18 22:09:48 1702937388 1003.5660 2023-12-18 22:09:01 1702937341 1003.5680 2023-12-18 22:08:14 1702937294 1003.5610 2023-12-18 22:07:26 1702937246 1003.5540 2023-12-18 22:06:39 1702937199 1003.5520 2023-12-18 22:05:52 1702937152 1003.5450 2023-12-18 22:05:05 1702937105 1003.5290 2023-12-18 22:04:17 1702937057 1003.5200 2023-12-18 22:03:30 1702937010 1003.5120 2023-12-18 22:02:43 1702936963 1003.5040 2023-12-18 22:01:56 1702936916 1003.4960 2023-12-18 22:01:09 1702936869 1003.4920 2023-12-18 22:00:21 1702936821 1003.4920 2023-12-18 21:59:34 1702936774 1003.4940 2023-12-18 21:58:47 1702936727 1003.4970 2023-12-18 21:58:00 1702936680 1003.4970 2023-12-18 21:57:13 1702936633 1003.4980 2023-12-18 21:56:26 1702936586 1003.4890 2023-12-18 21:55:38 1702936538 1003.4810 2023-12-18 21:54:51 1702936491 1003.4700 2023-12-18 21:54:04 1702936444 1003.4540 2023-12-18 21:53:17 1702936397 1003.4470 2023-12-18 21:52:30 1702936350 1003.4350 2023-12-18 21:51:42 1702936302 1003.4270 2023-12-18 21:50:55 1702936255 1003.4170 2023-12-18 21:50:08 1702936208 1003.3910 2023-12-18 21:49:21 1702936161 1003.3730 2023-12-18 21:48:34 1702936114 1003.3510 2023-12-18 21:47:48 1702936068 1003.3190 2023-12-18 21:47:01 1702936021 1003.2980 2023-12-18 21:46:15 1702935975 1003.2800 2023-12-18 21:45:28 1702935928 1003.2590 2023-12-18 21:44:41 1702935881 1003.2450 2023-12-18 21:43:53 1702935833 1003.2330 2023-12-18 21:43:07 1702935787 1003.2090 2023-12-18 21:42:20 1702935740 1003.1910 2023-12-18 21:41:33 1702935693 1003.1700 2023-12-18 21:40:45 1702935645 1003.1350 2023-12-18 21:39:58 1702935598 1003.1110 2023-12-18 21:39:11 1702935551 1003.0880 2023-12-18 21:38:24 1702935504 1003.0690 2023-12-18 21:37:36 1702935456 1003.0590 2023-12-18 21:36:50 1702935410 1003.0530 2023-12-18 21:36:03 1702935363 1003.0540 2023-12-18 21:35:17 1702935317 1003.0550 2023-12-18 21:34:30 1702935270 1003.0530 2023-12-18 21:33:43 1702935223 1003.0580 2023-12-18 21:32:56 1702935176 1003.0560 2023-12-18 21:32:09 1702935129 1003.0530 2023-12-18 21:31:21 1702935081 1003.0510 2023-12-18 21:30:34 1702935034 1003.0500 2023-12-18 21:29:47 1702934987 1003.0560 2023-12-18 21:29:00 1702934940 1003.0630 2023-12-18 21:28:13 1702934893 1003.0640 2023-12-18 21:27:26 1702934846 1003.0580 2023-12-18 21:26:39 1702934799 1003.0610 2023-12-18 21:25:52 1702934752 1003.0610 2023-12-18 21:25:05 1702934705 1003.0550 2023-12-18 21:24:18 1702934658 1003.0370 2023-12-18 21:23:30 1702934610 1003.0460 2023-12-18 21:22:43 1702934563 1003.0340 2023-12-18 21:21:56 1702934516 1003.0310 2023-12-18 21:21:09 1702934469 1003.0400 2023-12-18 21:20:21 1702934421 1003.0170 2023-12-18 21:19:34 1702934374 1003.0050 2023-12-18 21:18:47 1702934327 1002.9790 2023-12-18 21:18:00 1702934280 1002.9740 2023-12-18 21:17:13 1702934233 1002.9740 2023-12-18 21:16:26 1702934186 1002.9510 2023-12-18 21:15:39 1702934139 1002.9480 2023-12-18 21:14:53 1702934093 1002.9370 2023-12-18 21:14:06 1702934046 1002.9190 2023-12-18 21:13:19 1702933999 1002.9070 2023-12-18 21:12:32 1702933952 1002.8980 2023-12-18 21:11:44 1702933904 1002.8870 2023-12-18 21:10:57 1702933857 1002.8650 2023-12-18 21:10:10 1702933810 1002.8440 2023-12-18 21:09:23 1702933763 1002.8250 2023-12-18 21:08:35 1702933715 1002.8420 2023-12-18 21:07:48 1702933668 1002.8070 2023-12-18 21:07:01 1702933621 1002.8080 2023-12-18 21:06:14 1702933574 1002.7920 2023-12-18 21:05:27 1702933527 1002.7810 2023-12-18 21:04:39 1702933479 1002.7570 2023-12-18 21:03:52 1702933432 1002.7550 2023-12-18 21:03:05 1702933385 1002.7460 2023-12-18 21:02:18 1702933338 1002.7510 2023-12-18 21:01:30 1702933290 1002.7440 2023-12-18 21:00:43 1702933243 1002.7260 2023-12-18 20:59:56 1702933196 1002.7230 2023-12-18 20:59:09 1702933149 1002.7040 2023-12-18 20:58:21 1702933101 1002.7030 2023-12-18 20:57:34 1702933054 1002.6970 2023-12-18 20:56:47 1702933007 1002.6540 2023-12-18 20:56:00 1702932960 1002.6390 2023-12-18 20:55:13 1702932913 1002.6180 2023-12-18 20:54:26 1702932866 1002.5830 2023-12-18 20:53:38 1702932818 1002.5610 2023-12-18 20:52:51 1702932771 1002.5520 2023-12-18 20:52:04 1702932724 1002.4940 2023-12-18 20:51:17 1702932677 1002.4860 2023-12-18 20:50:30 1702932630 1002.4720 2023-12-18 20:49:43 1702932583 1002.4420 2023-12-18 20:48:56 1702932536 1002.4240 2023-12-18 20:48:08 1702932488 1002.3960 2023-12-18 20:47:21 1702932441 1002.3650 2023-12-18 20:46:34 1702932394 1002.3640 2023-12-18 20:45:47 1702932347 1002.3290 2023-12-18 20:44:59 1702932299 1002.3480 2023-12-18 20:44:12 1702932252 1002.3420 2023-12-18 20:43:25 1702932205 1002.3000 2023-12-18 20:42:38 1702932158 1002.2930 2023-12-18 20:41:51 1702932111 1002.2970 2023-12-18 20:41:04 1702932064 1002.2640 2023-12-18 20:40:16 1702932016 1002.2370 2023-12-18 20:39:29 1702931969 1002.2160 2023-12-18 20:38:42 1702931922 1002.2200 2023-12-18 20:37:54 1702931874 1002.2090 2023-12-18 20:37:08 1702931828 1002.1900 2023-12-18 20:36:21 1702931781 1002.1690 2023-12-18 20:35:35 1702931735 1002.1690 2023-12-18 20:34:49 1702931689 1002.1790 2023-12-18 20:34:01 1702931641 1002.1690 2023-12-18 20:33:14 1702931594 1002.1550 2023-12-18 20:32:27 1702931547 1002.1090 2023-12-18 20:31:40 1702931500 1002.0900 2023-12-18 20:30:53 1702931453 1002.0550 2023-12-18 20:30:06 1702931406 1002.0550 2023-12-18 20:29:19 1702931359 1001.9970 2023-12-18 20:28:32 1702931312 1002.0690 2023-12-18 20:27:45 1702931265 1002.0480 2023-12-18 20:26:58 1702931218 1002.0310 2023-12-18 20:26:12 1702931172 1002.0360 2023-12-18 20:25:25 1702931125 1002.0030 2023-12-18 20:24:38 1702931078 1001.9590 2023-12-18 20:23:51 1702931031 1001.9650 2023-12-18 20:23:04 1702930984 1001.9120 2023-12-18 20:22:18 1702930938 1001.9070 2023-12-18 20:21:31 1702930891 1001.9150 2023-12-18 20:20:44 1702930844 1001.9140 2023-12-18 20:19:57 1702930797 1001.9120 2023-12-18 20:19:10 1702930750 1001.8910 2023-12-18 20:18:23 1702930703 1001.8930 2023-12-18 20:17:35 1702930655 1001.8580 2023-12-18 20:16:48 1702930608 1001.8670 2023-12-18 20:16:01 1702930561 1001.8800 2023-12-18 20:15:14 1702930514 1001.8550 2023-12-18 20:14:26 1702930466 1001.8500 2023-12-18 20:13:40 1702930420 1001.8450 2023-12-18 20:12:53 1702930373 1001.8200 2023-12-18 20:12:06 1702930326 1001.8070 2023-12-18 20:11:19 1702930279 1001.8080 2023-12-18 20:10:32 1702930232 1001.7720 2023-12-18 20:09:45 1702930185 1001.7500 2023-12-18 20:08:57 1702930137 1001.7540 2023-12-18 20:08:10 1702930090 1001.7190 2023-12-18 20:07:23 1702930043 1001.6880 2023-12-18 20:06:36 1702929996 1001.6590 2023-12-18 20:05:49 1702929949 1001.6380 2023-12-18 20:05:01 1702929901 1001.6350 2023-12-18 20:04:14 1702929854 1001.6180 2023-12-18 20:03:27 1702929807 1001.6060 2023-12-18 20:02:40 1702929760 1001.6220 2023-12-18 20:01:53 1702929713 1001.6320 2023-12-18 20:01:05 1702929665 1001.6170 2023-12-18 20:00:18 1702929618 1001.6010 2023-12-18 19:59:31 1702929571 1001.5850 2023-12-18 19:58:44 1702929524 1001.5790 2023-12-18 19:57:56 1702929476 1001.5780 2023-12-18 19:57:10 1702929430 1001.5950 2023-12-18 19:56:23 1702929383 1001.6050 2023-12-18 19:55:36 1702929336 1001.6000 2023-12-18 19:54:49 1702929289 1001.6080 2023-12-18 19:54:01 1702929241 1001.5850 2023-12-18 19:53:14 1702929194 1001.5740 2023-12-18 19:52:27 1702929147 1001.5540 2023-12-18 19:51:40 1702929100 1001.5390 2023-12-18 19:50:53 1702929053 1001.5250 2023-12-18 19:50:07 1702929007 1001.4970 2023-12-18 19:49:21 1702928961 1001.4930 2023-12-18 19:48:35 1702928915 1001.4520 2023-12-18 19:47:49 1702928869 1001.4180 2023-12-18 19:47:02 1702928822 1001.3970 2023-12-18 19:46:16 1702928776 1001.3800 2023-12-18 19:45:30 1702928730 1001.3720 2023-12-18 19:44:43 1702928683 1001.3640 2023-12-18 19:43:57 1702928637 1001.3630 2023-12-18 19:43:11 1702928591 1001.3590 2023-12-18 19:42:25 1702928545 1001.3000 2023-12-18 19:41:38 1702928498 1001.3170 2023-12-18 19:40:51 1702928451 1001.3300 2023-12-18 19:40:04 1702928404 1001.2900 2023-12-18 19:39:17 1702928357 1001.3190 2023-12-18 19:38:30 1702928310 1001.2900 2023-12-18 19:37:44 1702928264 1001.2730 2023-12-18 19:36:57 1702928217 1001.2460 2023-12-18 19:36:10 1702928170 1001.2310 2023-12-18 19:35:23 1702928123 1001.1900 2023-12-18 19:34:36 1702928076 1001.1680 2023-12-18 19:33:48 1702928028 1001.1560 2023-12-18 19:33:01 1702927981 1001.1340 2023-12-18 19:32:14 1702927934 1001.1180 2023-12-18 19:31:27 1702927887 1001.0950 2023-12-18 19:30:40 1702927840 1001.0740 2023-12-18 19:29:53 1702927793 1001.0630 2023-12-18 19:29:07 1702927747 1001.0570 2023-12-18 19:28:20 1702927700 1001.0410 2023-12-18 19:27:33 1702927653 1001.0380 2023-12-18 19:26:46 1702927606 1001.0210 2023-12-18 19:25:59 1702927559 1001.0250 2023-12-18 19:25:12 1702927512 1001.0210 2023-12-18 19:24:26 1702927466 1001.0110 2023-12-18 19:23:39 1702927419 1001.0030 2023-12-18 19:22:53 1702927373 1000.9880 2023-12-18 19:22:06 1702927326 1000.9670 2023-12-18 19:21:20 1702927280 1000.9570 2023-12-18 19:20:34 1702927234 1000.9590 2023-12-18 19:19:47 1702927187 1000.9620 2023-12-18 19:19:00 1702927140 1000.9590 2023-12-18 19:18:13 1702927093 1000.9520 2023-12-18 19:17:26 1702927046 1000.9410 2023-12-18 19:16:39 1702926999 1000.9350 2023-12-18 19:15:51 1702926951 1000.9340 2023-12-18 19:15:04 1702926904 1000.9320 2023-12-18 19:14:17 1702926857 1000.9380 2023-12-18 19:13:30 1702926810 1000.9430 2023-12-18 19:12:43 1702926763 1000.9410 2023-12-18 19:11:55 1702926715 1000.9340 2023-12-18 19:11:08 1702926668 1000.9240 2023-12-18 19:10:21 1702926621 1000.9030 2023-12-18 19:09:34 1702926574 1000.8810 2023-12-18 19:08:46 1702926526 1000.8540 2023-12-18 19:07:59 1702926479 1000.8300 2023-12-18 19:07:12 1702926432 1000.8070 2023-12-18 19:06:26 1702926386 1000.7760 2023-12-18 19:05:38 1702926338 1000.7560 2023-12-18 19:04:51 1702926291 1000.7370 2023-12-18 19:04:04 1702926244 1000.7130 2023-12-18 19:03:16 1702926196 1000.6970 2023-12-18 19:02:29 1702926149 1000.6820 2023-12-18 19:01:43 1702926103 1000.6580 2023-12-18 19:00:56 1702926056 1000.6430 2023-12-18 19:00:09 1702926009 1000.6320 2023-12-18 18:59:23 1702925963 1000.6180 2023-12-18 18:58:36 1702925916 1000.6090 2023-12-18 18:57:49 1702925869 1000.6060 2023-12-18 18:57:01 1702925821 1000.6070 2023-12-18 18:56:14 1702925774 1000.6020 2023-12-18 18:55:27 1702925727 1000.5880 2023-12-18 18:54:40 1702925680 1000.5760 2023-12-18 18:53:53 1702925633 1000.5620 2023-12-18 18:53:06 1702925586 1000.5460 2023-12-18 18:52:18 1702925538 1000.5390 2023-12-18 18:51:31 1702925491 1000.5380 2023-12-18 18:50:44 1702925444 1000.5390 2023-12-18 18:49:57 1702925397 1000.5390 2023-12-18 18:49:09 1702925349 1000.5380 2023-12-18 18:48:22 1702925302 1000.5300 2023-12-18 18:47:36 1702925256 1000.5160 2023-12-18 18:46:49 1702925209 1000.4980 2023-12-18 18:46:03 1702925163 1000.4670 2023-12-18 18:45:15 1702925115 1000.4370 2023-12-18 18:44:28 1702925068 1000.4010 2023-12-18 18:43:41 1702925021 1000.3490 2023-12-18 18:42:53 1702924973 1000.3240 2023-12-18 18:42:07 1702924927 1000.3060 2023-12-18 18:41:19 1702924879 1000.3050 2023-12-18 18:40:32 1702924832 1000.3070 2023-12-18 18:39:45 1702924785 1000.3160 2023-12-18 18:38:58 1702924738 1000.3240 2023-12-18 18:38:10 1702924690 1000.3240 2023-12-18 18:37:23 1702924643 1000.3120 2023-12-18 18:36:36 1702924596 1000.3000 2023-12-18 18:35:49 1702924549 1000.2910 2023-12-18 18:35:01 1702924501 1000.2840 2023-12-18 18:34:15 1702924455 1000.2780 2023-12-18 18:33:28 1702924408 1000.2700 2023-12-18 18:32:41 1702924361 1000.2560 2023-12-18 18:31:53 1702924313 1000.2480 2023-12-18 18:31:07 1702924267 1000.2370 2023-12-18 18:30:20 1702924220 1000.2320 2023-12-18 18:29:33 1702924173 1000.2270 2023-12-18 18:28:45 1702924125 1000.2210 2023-12-18 18:27:58 1702924078 1000.2120 2023-12-18 18:27:12 1702924032 1000.1990 2023-12-18 18:26:25 1702923985 1000.1740 2023-12-18 18:25:39 1702923939 1000.1530 2023-12-18 18:24:52 1702923892 1000.1330 2023-12-18 18:24:05 1702923845 1000.1070 2023-12-18 18:23:18 1702923798 1000.0870 2023-12-18 18:22:30 1702923750 1000.0680 2023-12-18 18:21:43 1702923703 1000.0430 2023-12-18 18:20:56 1702923656 1000.0260 2023-12-18 18:20:09 1702923609 1000.0060 2023-12-18 18:19:21 1702923561 999.9790 2023-12-18 18:18:34 1702923514 999.9620 2023-12-18 18:17:47 1702923467 999.9500 2023-12-18 18:17:00 1702923420 999.9410 2023-12-18 18:16:13 1702923373 999.9430 2023-12-18 18:15:26 1702923326 999.9380 2023-12-18 18:14:39 1702923279 999.9300 2023-12-18 18:13:53 1702923233 999.9210 2023-12-18 18:13:05 1702923185 999.9040 2023-12-18 18:12:18 1702923138 999.8970 2023-12-18 18:11:31 1702923091 999.8910 2023-12-18 18:10:44 1702923044 999.8810 2023-12-18 18:09:56 1702922996 999.8710 2023-12-18 18:09:09 1702922949 999.8640 2023-12-18 18:08:23 1702922903 999.8520 2023-12-18 18:07:35 1702922855 999.8540 2023-12-18 18:06:48 1702922808 999.8450 2023-12-18 18:06:01 1702922761 999.8310 2023-12-18 18:05:14 1702922714 999.8290 2023-12-18 18:04:26 1702922666 999.8240 2023-12-18 18:03:39 1702922619 999.8180 2023-12-18 18:02:52 1702922572 999.8100 2023-12-18 18:02:05 1702922525 999.7990 2023-12-18 18:01:18 1702922478 999.7900 2023-12-18 18:00:32 1702922432 999.7840 2023-12-18 17:59:45 1702922385 999.7520 2023-12-18 17:58:59 1702922339 999.7220 2023-12-18 17:58:12 1702922292 999.6890 2023-12-18 17:57:26 1702922246 999.6450 2023-12-18 17:56:39 1702922199 999.6250 2023-12-18 17:55:52 1702922152 999.6120 2023-12-18 17:55:04 1702922104 999.6090 2023-12-18 17:54:17 1702922057 999.6050 2023-12-18 17:53:30 1702922010 999.6000 2023-12-18 17:52:43 1702921963 999.5910 2023-12-18 17:51:55 1702921915 999.5870 2023-12-18 17:51:09 1702921869 999.5760 2023-12-18 17:50:21 1702921821 999.5580 2023-12-18 17:49:34 1702921774 999.5440 2023-12-18 17:48:47 1702921727 999.5250 2023-12-18 17:48:00 1702921680 999.4930 2023-12-18 17:47:13 1702921633 999.4790 2023-12-18 17:46:26 1702921586 999.4400 2023-12-18 17:45:39 1702921539 999.4240 2023-12-18 17:44:52 1702921492 999.4200 2023-12-18 17:44:04 1702921444 999.4160 2023-12-18 17:43:17 1702921397 999.4060 2023-12-18 17:42:30 1702921350 999.3960 2023-12-18 17:41:43 1702921303 999.3770 2023-12-18 17:40:55 1702921255 999.3620 2023-12-18 17:40:09 1702921209 999.3490 2023-12-18 17:39:21 1702921161 999.3290 2023-12-18 17:38:34 1702921114 999.3210 2023-12-18 17:37:47 1702921067 999.3180 2023-12-18 17:37:00 1702921020 999.3040 2023-12-18 17:36:13 1702920973 999.2950 2023-12-18 17:35:26 1702920926 999.2810 2023-12-18 17:34:38 1702920878 999.2730 2023-12-18 17:33:51 1702920831 999.2700 2023-12-18 17:33:05 1702920785 999.2850 2023-12-18 17:32:18 1702920738 999.2970 2023-12-18 17:31:30 1702920690 999.3140 2023-12-18 17:30:43 1702920643 999.3280 2023-12-18 17:29:56 1702920596 999.3310 2023-12-18 17:29:09 1702920549 999.3210 2023-12-18 17:28:22 1702920502 999.3110 2023-12-18 17:27:36 1702920456 999.3040 2023-12-18 17:26:49 1702920409 999.2920 2023-12-18 17:26:03 1702920363 999.2790 2023-12-18 17:25:15 1702920315 999.2590 2023-12-18 17:24:28 1702920268 999.2320 2023-12-18 17:23:41 1702920221 999.1950 2023-12-18 17:22:53 1702920173 999.1830 2023-12-18 17:22:07 1702920127 999.1700 2023-12-18 17:21:20 1702920080 999.1510 2023-12-18 17:20:33 1702920033 999.1460 2023-12-18 17:19:47 1702919987 999.1370 2023-12-18 17:19:00 1702919940 999.1280 2023-12-18 17:18:13 1702919893 999.1360 2023-12-18 17:17:27 1702919847 999.1590 2023-12-18 17:16:40 1702919800 999.1880 2023-12-18 17:15:53 1702919753 999.2000 2023-12-18 17:15:06 1702919706 999.2050 2023-12-18 17:14:19 1702919659 999.2020 2023-12-18 17:13:32 1702919612 999.1990 2023-12-18 17:12:45 1702919565 999.1960 2023-12-18 17:11:58 1702919518 999.1970 2023-12-18 17:11:11 1702919471 999.2000 2023-12-18 17:10:23 1702919423 999.2090 2023-12-18 17:09:36 1702919376 999.2240 2023-12-18 17:08:49 1702919329 999.2330 2023-12-18 17:08:02 1702919282 999.2260 2023-12-18 17:07:15 1702919235 999.2140 2023-12-18 17:06:28 1702919188 999.2050 2023-12-18 17:05:41 1702919141 999.2020 2023-12-18 17:04:54 1702919094 999.2010 2023-12-18 17:04:07 1702919047 999.2020 2023-12-18 17:03:20 1702919000 999.2020 2023-12-18 17:02:32 1702918952 999.1990 2023-12-18 17:01:46 1702918906 999.1940 2023-12-18 17:00:59 1702918859 999.1930 2023-12-18 17:00:13 1702918813 999.1940 2023-12-18 16:59:26 1702918766 999.1930 2023-12-18 16:58:39 1702918719 999.1940 2023-12-18 16:57:52 1702918672 999.1890 2023-12-18 16:57:05 1702918625 999.1770 2023-12-18 16:56:17 1702918577 999.1700 2023-12-18 16:55:30 1702918530 999.1710 2023-12-18 16:54:44 1702918484 999.1950 2023-12-18 16:53:57 1702918437 999.2150 2023-12-18 16:53:11 1702918391 999.2360 2023-12-18 16:52:25 1702918345 999.2490 2023-12-18 16:51:39 1702918299 999.2580 2023-12-18 16:50:52 1702918252 999.2570 2023-12-18 16:50:06 1702918206 999.2500 2023-12-18 16:49:20 1702918160 999.2530 2023-12-18 16:48:34 1702918114 999.2450 2023-12-18 16:47:47 1702918067 999.2460 2023-12-18 16:47:01 1702918021 999.2350 2023-12-18 16:46:15 1702917975 999.2250 2023-12-18 16:45:29 1702917929 999.2120 2023-12-18 16:44:42 1702917882 999.1950 2023-12-18 16:43:56 1702917836 999.1810 2023-12-18 16:43:10 1702917790 999.1750 2023-12-18 16:42:24 1702917744 999.1710 2023-12-18 16:41:37 1702917697 999.1570 2023-12-18 16:40:51 1702917651 999.1430 2023-12-18 16:40:05 1702917605 999.1370 2023-12-18 16:39:19 1702917559 999.1110 2023-12-18 16:38:32 1702917512 999.0950 2023-12-18 16:37:46 1702917466 999.0810 2023-12-18 16:37:00 1702917420 999.0720 2023-12-18 16:36:14 1702917374 999.0690 2023-12-18 16:35:27 1702917327 999.0640 2023-12-18 16:34:41 1702917281 999.0550 2023-12-18 16:33:55 1702917235 999.0630 2023-12-18 16:33:09 1702917189 999.0510 2023-12-18 16:32:22 1702917142 999.0360 2023-12-18 16:31:36 1702917096 999.0200 2023-12-18 16:30:50 1702917050 998.9950 2023-12-18 16:30:04 1702917004 998.9640 2023-12-18 16:29:16 1702916956 998.9550 2023-12-18 16:28:29 1702916909 998.9480 2023-12-18 16:27:43 1702916863 998.9400 2023-12-18 16:26:56 1702916816 998.9460 2023-12-18 16:26:09 1702916769 998.9490 2023-12-18 16:25:22 1702916722 998.9630 2023-12-18 16:24:34 1702916674 998.9710 2023-12-18 16:23:47 1702916627 998.9790 2023-12-18 16:23:00 1702916580 998.9900 2023-12-18 16:22:13 1702916533 998.9870 2023-12-18 16:21:25 1702916485 998.9850 2023-12-18 16:20:38 1702916438 998.9830 2023-12-18 16:19:51 1702916391 998.9910 2023-12-18 16:19:04 1702916344 998.9870 2023-12-18 16:18:17 1702916297 998.9780 2023-12-18 16:17:29 1702916249 998.9720 2023-12-18 16:16:43 1702916203 998.9570 2023-12-18 16:15:56 1702916156 998.9500 2023-12-18 16:15:09 1702916109 998.9440 2023-12-18 16:14:23 1702916063 998.9330 2023-12-18 16:13:36 1702916016 998.9260 2023-12-18 16:12:50 1702915970 998.9180 2023-12-18 16:12:03 1702915923 998.9090 2023-12-18 16:11:15 1702915875 998.9020 2023-12-18 16:10:28 1702915828 998.9030 2023-12-18 16:09:41 1702915781 998.9000 2023-12-18 16:08:54 1702915734 998.8960 2023-12-18 16:08:07 1702915687 998.8920 2023-12-18 16:07:20 1702915640 998.9020 2023-12-18 16:06:33 1702915593 998.9110 2023-12-18 16:05:47 1702915547 998.9130 2023-12-18 16:05:00 1702915500 998.9070 2023-12-18 16:04:12 1702915452 998.9050 2023-12-18 16:03:25 1702915405 998.9170 2023-12-18 16:02:38 1702915358 998.9250 2023-12-18 16:01:51 1702915311 998.9170 2023-12-18 16:01:04 1702915264 998.9000 2023-12-18 16:00:17 1702915217 998.8680 2023-12-18 15:59:30 1702915170 998.8590 2023-12-18 15:58:43 1702915123 998.8530 2023-12-18 15:57:56 1702915076 998.8560 2023-12-18 15:57:08 1702915028 998.8610 2023-12-18 15:56:21 1702914981 998.8590 2023-12-18 15:55:34 1702914934 998.8510 2023-12-18 15:54:47 1702914887 998.8460 2023-12-18 15:54:01 1702914841 998.8600 2023-12-18 15:53:14 1702914794 998.8690 2023-12-18 15:52:27 1702914747 998.8780 2023-12-18 15:51:40 1702914700 998.8740 2023-12-18 15:50:53 1702914653 998.8640 2023-12-18 15:50:06 1702914606 998.8660 2023-12-18 15:49:18 1702914558 998.8680 2023-12-18 15:48:31 1702914511 998.8570 2023-12-18 15:47:44 1702914464 998.8380 2023-12-18 15:46:57 1702914417 998.8180 2023-12-18 15:46:09 1702914369 998.8090 2023-12-18 15:45:22 1702914322 998.8040 2023-12-18 15:44:35 1702914275 998.8120 2023-12-18 15:43:47 1702914227 998.8220 2023-12-18 15:43:00 1702914180 998.8220 2023-12-18 15:42:14 1702914134 998.8150 2023-12-18 15:41:27 1702914087 998.8250 2023-12-18 15:40:41 1702914041 998.8040 2023-12-18 15:39:54 1702913994 998.8110 2023-12-18 15:39:07 1702913947 998.8180 2023-12-18 15:38:21 1702913901 998.8310 2023-12-18 15:37:34 1702913854 998.8340 2023-12-18 15:36:47 1702913807 998.8540 2023-12-18 15:36:00 1702913760 998.8700 2023-12-18 15:35:13 1702913713 998.8940 2023-12-18 15:34:26 1702913666 998.8990 2023-12-18 15:33:38 1702913618 998.9310 2023-12-18 15:32:51 1702913571 998.9330 2023-12-18 15:32:05 1702913525 998.9300 2023-12-18 15:31:18 1702913478 998.9180 2023-12-18 15:30:32 1702913432 998.9220 2023-12-18 15:29:45 1702913385 998.9260 2023-12-18 15:28:59 1702913339 998.9000 2023-12-18 15:28:12 1702913292 998.8860 2023-12-18 15:27:24 1702913244 998.8650 2023-12-18 15:26:37 1702913197 998.8610 2023-12-18 15:25:50 1702913150 998.8470 2023-12-18 15:25:03 1702913103 998.8220 2023-12-18 15:24:15 1702913055 998.7920 2023-12-18 15:23:28 1702913008 998.7940 2023-12-18 15:22:41 1702912961 998.8000 2023-12-18 15:21:53 1702912913 998.7920 2023-12-18 15:21:07 1702912867 998.8010 2023-12-18 15:20:19 1702912819 998.7870 2023-12-18 15:19:32 1702912772 998.7650 2023-12-18 15:18:45 1702912725 998.7770 2023-12-18 15:17:58 1702912678 998.7730 2023-12-18 15:17:10 1702912630 998.7780 2023-12-18 15:16:23 1702912583 998.7830 2023-12-18 15:15:36 1702912536 998.7810 2023-12-18 15:14:49 1702912489 998.7660 2023-12-18 15:14:01 1702912441 998.7640 2023-12-18 15:13:14 1702912394 998.7750 2023-12-18 15:12:27 1702912347 998.7900 2023-12-18 15:11:40 1702912300 998.7720 2023-12-18 15:10:53 1702912253 998.7560 2023-12-18 15:10:06 1702912206 998.7390 2023-12-18 15:09:19 1702912159 998.6910 2023-12-18 15:08:32 1702912112 998.6730 2023-12-18 15:07:44 1702912064 998.6770 2023-12-18 15:06:57 1702912017 998.7140 2023-12-18 15:06:10 1702911970 998.7460 2023-12-18 15:05:23 1702911923 998.7740 2023-12-18 15:04:35 1702911875 998.7840 2023-12-18 15:03:48 1702911828 998.7890 2023-12-18 15:03:01 1702911781 998.7940 2023-12-18 15:02:14 1702911734 998.7890 2023-12-18 15:01:26 1702911686 998.7820 2023-12-18 15:00:39 1702911639 998.7810 2023-12-18 14:59:53 1702911593 998.7680 2023-12-18 14:59:06 1702911546 998.7520 2023-12-18 14:58:19 1702911499 998.7740 2023-12-18 14:57:33 1702911453 998.7940 2023-12-18 14:56:46 1702911406 998.8230 2023-12-18 14:56:00 1702911360 998.8420 2023-12-18 14:55:13 1702911313 998.8510 2023-12-18 14:54:27 1702911267 998.8550 2023-12-18 14:53:40 1702911220 998.8600 2023-12-18 14:52:53 1702911173 998.8550 2023-12-18 14:52:06 1702911126 998.8370 2023-12-18 14:51:19 1702911079 998.8040 2023-12-18 14:50:32 1702911032 998.7850 2023-12-18 14:49:45 1702910985 998.7760 2023-12-18 14:48:57 1702910937 998.7710 2023-12-18 14:48:11 1702910891 998.7700 2023-12-18 14:47:25 1702910845 998.7800 2023-12-18 14:46:38 1702910798 998.7960 2023-12-18 14:45:52 1702910752 998.8040 2023-12-18 14:45:05 1702910705 998.8070 2023-12-18 14:44:17 1702910657 998.8170 2023-12-18 14:43:30 1702910610 998.8130 2023-12-18 14:42:43 1702910563 998.7960 2023-12-18 14:41:55 1702910515 998.7880 2023-12-18 14:41:09 1702910469 998.7910 2023-12-18 14:40:23 1702910423 998.7950 2023-12-18 14:39:36 1702910376 998.7970 2023-12-18 14:38:49 1702910329 998.7960 2023-12-18 14:38:01 1702910281 998.7970 2023-12-18 14:37:14 1702910234 998.7930 2023-12-18 14:36:27 1702910187 998.7840 2023-12-18 14:35:40 1702910140 998.7740 2023-12-18 14:34:52 1702910092 998.7740 2023-12-18 14:34:05 1702910045 998.7800 2023-12-18 14:33:18 1702909998 998.8000 2023-12-18 14:32:31 1702909951 998.8150 2023-12-18 14:31:44 1702909904 998.8270 2023-12-18 14:30:56 1702909856 998.8340 2023-12-18 14:30:09 1702909809 998.8350 2023-12-18 14:29:22 1702909762 998.8220 2023-12-18 14:28:34 1702909714 998.7990 2023-12-18 14:27:48 1702909668 998.7840 2023-12-18 14:27:01 1702909621 998.7760 2023-12-18 14:26:15 1702909575 998.7830 2023-12-18 14:25:28 1702909528 998.7830 2023-12-18 14:24:41 1702909481 998.7790 2023-12-18 14:23:53 1702909433 998.7770 2023-12-18 14:23:07 1702909387 998.7780 2023-12-18 14:22:20 1702909340 998.7960 2023-12-18 14:21:33 1702909293 998.8160 2023-12-18 14:20:46 1702909246 998.8340 2023-12-18 14:19:59 1702909199 998.8400 2023-12-18 14:19:11 1702909151 998.8230 2023-12-18 14:18:24 1702909104 998.8060 2023-12-18 14:17:37 1702909057 998.8050 2023-12-18 14:16:50 1702909010 998.8190 2023-12-18 14:16:02 1702908962 998.8400 2023-12-18 14:15:15 1702908915 998.8480 2023-12-18 14:14:28 1702908868 998.8450 2023-12-18 14:13:41 1702908821 998.8150 2023-12-18 14:12:53 1702908773 998.7880 2023-12-18 14:12:07 1702908727 998.7640 2023-12-18 14:11:20 1702908680 998.7360 2023-12-18 14:10:33 1702908633 998.7250 2023-12-18 14:09:46 1702908586 998.7260 2023-12-18 14:08:59 1702908539 998.7280 2023-12-18 14:08:11 1702908491 998.7280 2023-12-18 14:07:24 1702908444 998.7280 2023-12-18 14:06:37 1702908397 998.7440 2023-12-18 14:05:50 1702908350 998.7620 2023-12-18 14:05:02 1702908302 998.7880 2023-12-18 14:04:15 1702908255 998.7980 2023-12-18 14:03:28 1702908208 998.8130 2023-12-18 14:02:41 1702908161 998.8390 2023-12-18 14:01:53 1702908113 998.8560 2023-12-18 14:01:07 1702908067 998.8690 2023-12-18 14:00:20 1702908020 998.8780 2023-12-18 13:59:33 1702907973 998.8730 2023-12-18 13:58:46 1702907926 998.8650 2023-12-18 13:57:59 1702907879 998.8560 2023-12-18 13:57:13 1702907833 998.8540 2023-12-18 13:56:25 1702907785 998.8560 2023-12-18 13:55:38 1702907738 998.8640 2023-12-18 13:54:51 1702907691 998.8710 2023-12-18 13:54:04 1702907644 998.8770 2023-12-18 13:53:16 1702907596 998.8810 2023-12-18 13:52:29 1702907549 998.8760 2023-12-18 13:51:42 1702907502 998.8660 2023-12-18 13:50:55 1702907455 998.8560 2023-12-18 13:50:07 1702907407 998.8490 2023-12-18 13:49:20 1702907360 998.8420 2023-12-18 13:48:33 1702907313 998.8430 2023-12-18 13:47:46 1702907266 998.8480 2023-12-18 13:47:00 1702907220 998.8550 2023-12-18 13:46:12 1702907172 998.8590 2023-12-18 13:45:25 1702907125 998.8620 2023-12-18 13:44:38 1702907078 998.8610 2023-12-18 13:43:51 1702907031 998.8610 2023-12-18 13:43:03 1702906983 998.8560 2023-12-18 13:42:17 1702906937 998.8330 2023-12-18 13:41:31 1702906891 998.8140 2023-12-18 13:40:45 1702906845 998.8060 2023-12-18 13:39:58 1702906798 998.7890 2023-12-18 13:39:12 1702906752 998.7790 2023-12-18 13:38:26 1702906706 998.7680 2023-12-18 13:37:40 1702906660 998.7570 2023-12-18 13:36:53 1702906613 998.7530 2023-12-18 13:36:07 1702906567 998.7510 2023-12-18 13:35:21 1702906521 998.7490 2023-12-18 13:34:35 1702906475 998.7540 2023-12-18 13:33:48 1702906428 998.7620 2023-12-18 13:33:02 1702906382 998.7770 2023-12-18 13:32:16 1702906336 998.7920 2023-12-18 13:31:30 1702906290 998.7910 2023-12-18 13:30:43 1702906243 998.7870 2023-12-18 13:29:57 1702906197 998.7840 2023-12-18 13:29:11 1702906151 998.7800 2023-12-18 13:28:24 1702906104 998.7780 2023-12-18 13:27:38 1702906058 998.7820 2023-12-18 13:26:52 1702906012 998.7920 2023-12-18 13:26:06 1702905966 998.8020 2023-12-18 13:25:19 1702905919 998.8050 2023-12-18 13:24:33 1702905873 998.8080 2023-12-18 13:23:47 1702905827 998.8170 2023-12-18 13:23:01 1702905781 998.8430 2023-12-18 13:22:14 1702905734 998.8610 2023-12-18 13:21:28 1702905688 998.8660 2023-12-18 13:20:42 1702905642 998.8600 2023-12-18 13:19:55 1702905595 998.8350 2023-12-18 13:19:08 1702905548 998.8120 2023-12-18 13:18:21 1702905501 998.7980 2023-12-18 13:17:34 1702905454 998.8010 2023-12-18 13:16:47 1702905407 998.8170 2023-12-18 13:16:01 1702905361 998.8340 2023-12-18 13:15:13 1702905313 998.8380 2023-12-18 13:14:26 1702905266 998.8410 2023-12-18 13:13:39 1702905219 998.8170 2023-12-18 13:12:52 1702905172 998.8030 2023-12-18 13:12:05 1702905125 998.7840 2023-12-18 13:11:17 1702905077 998.7750 2023-12-18 13:10:31 1702905031 998.7820 2023-12-18 13:09:44 1702904984 998.7850 2023-12-18 13:08:57 1702904937 998.8040 2023-12-18 13:08:09 1702904889 998.8350 2023-12-18 13:07:22 1702904842 998.8750 2023-12-18 13:06:35 1702904795 998.9210 2023-12-18 13:05:47 1702904747 998.9370 2023-12-18 13:05:00 1702904700 998.9470 2023-12-18 13:04:13 1702904653 998.9590 2023-12-18 13:03:26 1702904606 998.9800 2023-12-18 13:02:39 1702904559 999.0050 2023-12-18 13:01:52 1702904512 999.0220 2023-12-18 13:01:05 1702904465 999.0210 2023-12-18 13:00:17 1702904417 999.0060 2023-12-18 12:59:30 1702904370 998.9880 2023-12-18 12:58:43 1702904323 998.9750 2023-12-18 12:57:56 1702904276 998.9610 2023-12-18 12:57:08 1702904228 998.9600 2023-12-18 12:56:21 1702904181 998.9540 2023-12-18 12:55:34 1702904134 998.9570 2023-12-18 12:54:47 1702904087 998.9650 2023-12-18 12:54:00 1702904040 998.9770 2023-12-18 12:53:13 1702903993 998.9830 2023-12-18 12:52:25 1702903945 998.9830 2023-12-18 12:51:38 1702903898 998.9820 2023-12-18 12:50:51 1702903851 998.9800 2023-12-18 12:50:04 1702903804 998.9750 2023-12-18 12:49:16 1702903756 998.9730 2023-12-18 12:48:30 1702903710 998.9700 2023-12-18 12:47:43 1702903663 998.9740 2023-12-18 12:46:57 1702903617 998.9800 2023-12-18 12:46:10 1702903570 998.9770 2023-12-18 12:45:23 1702903523 998.9730 2023-12-18 12:44:37 1702903477 998.9740 2023-12-18 12:43:50 1702903430 998.9860 2023-12-18 12:43:04 1702903384 999.0030 2023-12-18 12:42:17 1702903337 999.0230 2023-12-18 12:41:30 1702903290 999.0260 2023-12-18 12:40:43 1702903243 999.0190 2023-12-18 12:39:55 1702903195 999.0090 2023-12-18 12:39:08 1702903148 999.0120 2023-12-18 12:38:21 1702903101 999.0180 2023-12-18 12:37:33 1702903053 999.0160 2023-12-18 12:36:47 1702903007 999.0150 2023-12-18 12:36:00 1702902960 999.0260 2023-12-18 12:35:13 1702902913 999.0410 2023-12-18 12:34:26 1702902866 999.0570 2023-12-18 12:33:39 1702902819 999.0690 2023-12-18 12:32:52 1702902772 999.0710 2023-12-18 12:32:04 1702902724 999.0700 2023-12-18 12:31:17 1702902677 999.0530 2023-12-18 12:30:30 1702902630 999.0380 2023-12-18 12:29:43 1702902583 999.0230 2023-12-18 12:28:55 1702902535 998.9940 2023-12-18 12:28:08 1702902488 998.9860 2023-12-18 12:27:21 1702902441 998.9920 2023-12-18 12:26:34 1702902394 999.0000 2023-12-18 12:25:47 1702902347 999.0020 2023-12-18 12:25:00 1702902300 999.0120 2023-12-18 12:24:13 1702902253 999.0190 2023-12-18 12:23:26 1702902206 999.0240 2023-12-18 12:22:39 1702902159 999.0340 2023-12-18 12:21:51 1702902111 999.0410 2023-12-18 12:21:04 1702902064 999.0420 2023-12-18 12:20:17 1702902017 999.0270 2023-12-18 12:19:30 1702901970 999.0130 2023-12-18 12:18:42 1702901922 999.0050 2023-12-18 12:17:56 1702901876 999.0100 2023-12-18 12:17:08 1702901828 999.0210 2023-12-18 12:16:21 1702901781 999.0320 2023-12-18 12:15:34 1702901734 999.0420 2023-12-18 12:14:47 1702901687 999.0500 2023-12-18 12:14:00 1702901640 999.0740 2023-12-18 12:13:13 1702901593 999.0930 2023-12-18 12:12:26 1702901546 999.1050 2023-12-18 12:11:39 1702901499 999.1110 2023-12-18 12:10:53 1702901453 999.1110 2023-12-18 12:10:05 1702901405 999.1120 2023-12-18 12:09:18 1702901358 999.1280 2023-12-18 12:08:31 1702901311 999.1490 2023-12-18 12:07:44 1702901264 999.1610 2023-12-18 12:06:56 1702901216 999.1520 2023-12-18 12:06:09 1702901169 999.1460 2023-12-18 12:05:22 1702901122 999.1480 2023-12-18 12:04:35 1702901075 999.1630 2023-12-18 12:03:47 1702901027 999.1630 2023-12-18 12:03:01 1702900981 999.1540 2023-12-18 12:02:15 1702900935 999.1300 2023-12-18 12:01:28 1702900888 999.1120 2023-12-18 12:00:41 1702900841 999.0960 2023-12-18 11:59:53 1702900793 999.0830 2023-12-18 11:59:07 1702900747 999.0930 2023-12-18 11:58:20 1702900700 999.1290 2023-12-18 11:57:33 1702900653 999.1550 2023-12-18 11:56:45 1702900605 999.1740 2023-12-18 11:55:58 1702900558 999.1720 2023-12-18 11:55:11 1702900511 999.1610 2023-12-18 11:54:25 1702900465 999.1510 2023-12-18 11:53:38 1702900418 999.1440 2023-12-18 11:52:51 1702900371 999.1440 2023-12-18 11:52:04 1702900324 999.1510 2023-12-18 11:51:17 1702900277 999.1770 2023-12-18 11:50:29 1702900229 999.2040 2023-12-18 11:49:42 1702900182 999.2310 2023-12-18 11:48:55 1702900135 999.2610 2023-12-18 11:48:08 1702900088 999.2650 2023-12-18 11:47:21 1702900041 999.2660 2023-12-18 11:46:34 1702899994 999.2610 2023-12-18 11:45:47 1702899947 999.2540 2023-12-18 11:45:00 1702899900 999.2420 2023-12-18 11:44:13 1702899853 999.2230 2023-12-18 11:43:26 1702899806 999.2160 2023-12-18 11:42:39 1702899759 999.2210 2023-12-18 11:41:51 1702899711 999.2340 2023-12-18 11:41:04 1702899664 999.2510 2023-12-18 11:40:17 1702899617 999.2690 2023-12-18 11:39:30 1702899570 999.2720 2023-12-18 11:38:42 1702899522 999.2610 2023-12-18 11:37:55 1702899475 999.2460 2023-12-18 11:37:08 1702899428 999.2490 2023-12-18 11:36:21 1702899381 999.2630 2023-12-18 11:35:33 1702899333 999.2920 2023-12-18 11:34:46 1702899286 999.3040 2023-12-18 11:33:59 1702899239 999.3130 2023-12-18 11:33:12 1702899192 999.3150 2023-12-18 11:32:25 1702899145 999.3190 2023-12-18 11:31:38 1702899098 999.3400 2023-12-18 11:30:50 1702899050 999.3570 2023-12-18 11:30:03 1702899003 999.3760 2023-12-18 11:29:16 1702898956 999.3990 2023-12-18 11:28:29 1702898909 999.4050 2023-12-18 11:27:43 1702898863 999.3950 2023-12-18 11:26:56 1702898816 999.3720 2023-12-18 11:26:09 1702898769 999.3590 2023-12-18 11:25:23 1702898723 999.3520 2023-12-18 11:24:35 1702898675 999.3910 2023-12-18 11:23:48 1702898628 999.4400 2023-12-18 11:23:01 1702898581 999.4910 2023-12-18 11:22:13 1702898533 999.5510 2023-12-18 11:21:26 1702898486 999.5660 2023-12-18 11:20:39 1702898439 999.5600 2023-12-18 11:19:05 1702898345 999.5210 2023-12-18 11:18:18 1702898298 999.5070 2023-12-18 11:17:30 1702898250 999.5130 2023-12-18 11:16:43 1702898203 999.5240 2023-12-18 11:15:56 1702898156 999.5330 2023-12-18 11:15:09 1702898109 999.5280 2023-12-18 11:14:22 1702898062 999.5180 2023-12-18 11:13:36 1702898016 999.5000 2023-12-18 11:12:50 1702897970 999.4850 2023-12-18 11:12:03 1702897923 999.4700 2023-12-18 11:11:15 1702897875 999.4750 2023-12-18 11:10:28 1702897828 999.4950 2023-12-18 11:09:41 1702897781 999.5190 2023-12-18 11:08:53 1702897733 999.5410 2023-12-18 11:08:06 1702897686 999.5410 2023-12-18 11:07:19 1702897639 999.5090 2023-12-18 11:06:32 1702897592 999.4810 2023-12-18 11:05:44 1702897544 999.4590 2023-12-18 11:04:58 1702897498 999.4500 2023-12-18 11:04:11 1702897451 999.4630 2023-12-18 11:03:24 1702897404 999.4730 2023-12-18 11:02:37 1702897357 999.4900 2023-12-18 11:01:50 1702897310 999.5000 2023-12-18 11:01:02 1702897262 999.5120 2023-12-18 11:00:15 1702897215 999.5270 2023-12-18 10:59:28 1702897168 999.5290 2023-12-18 10:58:41 1702897121 999.5360 2023-12-18 10:57:53 1702897073 999.5660 2023-12-18 10:57:06 1702897026 999.5900 2023-12-18 10:56:20 1702896980 999.6070 2023-12-18 10:55:32 1702896932 999.6100 2023-12-18 10:54:45 1702896885 999.5920 2023-12-18 10:53:58 1702896838 999.5510 2023-12-18 10:53:11 1702896791 999.5180 2023-12-18 10:52:23 1702896743 999.4960 2023-12-18 10:51:36 1702896696 999.4950 2023-12-18 10:50:49 1702896649 999.5100 2023-12-18 10:50:02 1702896602 999.5250 2023-12-18 10:49:15 1702896555 999.5340 2023-12-18 10:48:28 1702896508 999.5260 2023-12-18 10:47:41 1702896461 999.5130 2023-12-18 10:46:53 1702896413 999.4980 2023-12-18 10:46:07 1702896367 999.4840 2023-12-18 10:45:20 1702896320 999.4700 2023-12-18 10:44:33 1702896273 999.4490 2023-12-18 10:43:45 1702896225 999.4380 2023-12-18 10:42:59 1702896179 999.4300 2023-12-18 10:42:13 1702896133 999.4350 2023-12-18 10:41:26 1702896086 999.4480 2023-12-18 10:40:38 1702896038 999.4730 2023-12-18 10:39:51 1702895991 999.4820 2023-12-18 10:39:04 1702895944 999.4800 2023-12-18 10:38:17 1702895897 999.4590 2023-12-18 10:37:29 1702895849 999.4410 2023-12-18 10:36:42 1702895802 999.4260 2023-12-18 10:35:55 1702895755 999.4100 2023-12-18 10:35:08 1702895708 999.4020 2023-12-18 10:34:22 1702895662 999.3970 2023-12-18 10:33:36 1702895616 999.3900 2023-12-18 10:32:49 1702895569 999.3960 2023-12-18 10:32:02 1702895522 999.4090 2023-12-18 10:31:16 1702895476 999.4310 2023-12-18 10:30:30 1702895430 999.4420 2023-12-18 10:29:44 1702895384 999.4480 2023-12-18 10:28:57 1702895337 999.4450 2023-12-18 10:28:11 1702895291 999.4440 2023-12-18 10:27:25 1702895245 999.4490 2023-12-18 10:26:39 1702895199 999.4620 2023-12-18 10:25:52 1702895152 999.4790 2023-12-18 10:25:06 1702895106 999.4840 2023-12-18 10:24:20 1702895060 999.4840 2023-12-18 10:23:34 1702895014 999.4900 2023-12-18 10:22:47 1702894967 999.5060 2023-12-18 10:22:01 1702894921 999.5280 2023-12-18 10:21:15 1702894875 999.5690 2023-12-18 10:20:29 1702894829 999.5880 2023-12-18 10:19:42 1702894782 999.5950 2023-12-18 10:18:56 1702894736 999.5830 2023-12-18 10:18:10 1702894690 999.5670 2023-12-18 10:17:24 1702894644 999.5550 2023-12-18 10:16:37 1702894597 999.5330 2023-12-18 10:15:51 1702894551 999.5290 2023-12-18 10:15:05 1702894505 999.5300 2023-12-18 10:14:19 1702894459 999.5340 2023-12-18 10:13:32 1702894412 999.5440 2023-12-18 10:12:46 1702894366 999.5460 2023-12-18 10:12:00 1702894320 999.5440 2023-12-18 10:11:13 1702894273 999.5300 2023-12-18 10:10:26 1702894226 999.5180 2023-12-18 10:09:39 1702894179 999.5140 2023-12-18 10:08:51 1702894131 999.5030 2023-12-18 10:08:04 1702894084 999.4910 2023-12-18 10:07:17 1702894037 999.4770 2023-12-18 10:06:30 1702893990 999.4690 2023-12-18 10:05:42 1702893942 999.4590 2023-12-18 10:04:55 1702893895 999.4470 2023-12-18 10:04:08 1702893848 999.4460 2023-12-18 10:03:21 1702893801 999.4480 2023-12-18 10:02:34 1702893754 999.4430 2023-12-18 10:01:47 1702893707 999.4310 2023-12-18 10:01:00 1702893660 999.4170 2023-12-18 10:00:12 1702893612 999.4030 2023-12-18 09:59:25 1702893565 999.3960 2023-12-18 09:58:38 1702893518 999.3970 2023-12-18 09:57:51 1702893471 999.4040 2023-12-18 09:57:04 1702893424 999.4170 2023-12-18 09:56:18 1702893378 999.4590 2023-12-18 09:55:31 1702893331 999.4840 2023-12-18 09:54:44 1702893284 999.5000 2023-12-18 09:53:57 1702893237 999.5170 2023-12-18 09:53:10 1702893190 999.5210 2023-12-18 09:52:23 1702893143 999.5170 2023-12-18 09:51:36 1702893096 999.5100 2023-12-18 09:50:48 1702893048 999.5010 2023-12-18 09:50:01 1702893001 999.4940 2023-12-18 09:49:14 1702892954 999.4880 2023-12-18 09:48:27 1702892907 999.4940 2023-12-18 09:47:40 1702892860 999.5000 2023-12-18 09:46:53 1702892813 999.5110 2023-12-18 09:46:06 1702892766 999.5150 2023-12-18 09:45:19 1702892719 999.5150 2023-12-18 09:44:32 1702892672 999.5010 2023-12-18 09:43:44 1702892624 999.4970 2023-12-18 09:42:57 1702892577 999.4920 2023-12-18 09:42:10 1702892530 999.5000 2023-12-18 09:41:23 1702892483 999.5090 2023-12-18 09:40:35 1702892435 999.5280 2023-12-18 09:39:48 1702892388 999.5350 2023-12-18 09:39:01 1702892341 999.5390 2023-12-18 09:38:14 1702892294 999.5320 2023-12-18 09:37:26 1702892246 999.5250 2023-12-18 09:36:39 1702892199 999.5210 2023-12-18 09:35:52 1702892152 999.5010 2023-12-18 09:35:05 1702892105 999.5030 2023-12-18 09:34:17 1702892057 999.5040 2023-12-18 09:33:30 1702892010 999.5330 2023-12-18 09:32:44 1702891964 999.5600 2023-12-18 09:31:57 1702891917 999.6040 2023-12-18 09:31:09 1702891869 999.6160 2023-12-18 09:30:23 1702891823 999.6070 2023-12-18 09:29:36 1702891776 999.5730 2023-12-18 09:28:48 1702891728 999.5640 2023-12-18 09:28:01 1702891681 999.5620 2023-12-18 09:27:14 1702891634 999.6000 2023-12-18 09:26:27 1702891587 999.6370 2023-12-18 09:25:40 1702891540 999.6580 2023-12-18 09:24:53 1702891493 999.6780 2023-12-18 09:24:05 1702891445 999.6750 2023-12-18 09:23:18 1702891398 999.6740 2023-12-18 09:22:31 1702891351 999.6690 2023-12-18 09:21:44 1702891304 999.6680 2023-12-18 09:20:56 1702891256 999.6680 2023-12-18 09:20:09 1702891209 999.6760 2023-12-18 09:19:22 1702891162 999.6880 2023-12-18 09:18:36 1702891116 999.7050 2023-12-18 09:17:49 1702891069 999.7010 2023-12-18 09:17:01 1702891021 999.6880 2023-12-18 09:16:14 1702890974 999.6490 2023-12-18 09:15:27 1702890927 999.6430 2023-12-18 09:14:39 1702890879 999.6400 2023-12-18 09:13:53 1702890833 999.6830 2023-12-18 09:13:05 1702890785 999.7150 2023-12-18 09:12:18 1702890738 999.7370 2023-12-18 09:11:31 1702890691 999.7480 2023-12-18 09:10:44 1702890644 999.7340 2023-12-18 09:09:57 1702890597 999.7340 2023-12-18 09:09:09 1702890549 999.7220 2023-12-18 09:08:22 1702890502 999.7330 2023-12-18 09:07:36 1702890456 999.7390 2023-12-18 09:06:49 1702890409 999.7370 2023-12-18 09:06:01 1702890361 999.7400 2023-12-18 09:05:14 1702890314 999.7310 2023-12-18 09:04:27 1702890267 999.7310 2023-12-18 09:03:40 1702890220 999.7440 2023-12-18 09:02:53 1702890173 999.7650 2023-12-18 09:02:06 1702890126 999.7860 2023-12-18 09:01:19 1702890079 999.8080 2023-12-18 09:00:32 1702890032 999.8330 2023-12-18 08:59:44 1702889984 999.8320 2023-12-18 08:58:57 1702889937 999.8050 2023-12-18 08:58:10 1702889890 999.7730 2023-12-18 08:57:23 1702889843 999.7560 2023-12-18 08:56:36 1702889796 999.7510 2023-12-18 08:55:48 1702889748 999.7510 2023-12-18 08:55:01 1702889701 999.7610 2023-12-18 08:54:14 1702889654 999.7720 2023-12-18 08:53:26 1702889606 999.7870 2023-12-18 08:52:40 1702889560 999.8030 2023-12-18 08:51:53 1702889513 999.8020 2023-12-18 08:51:06 1702889466 999.7840 2023-12-18 08:50:20 1702889420 999.7730 2023-12-18 08:49:33 1702889373 999.7570 2023-12-18 08:48:46 1702889326 999.7560 2023-12-18 08:47:59 1702889279 999.7560 2023-12-18 08:47:12 1702889232 999.7780 2023-12-18 08:46:24 1702889184 999.7910 2023-12-18 08:45:37 1702889137 999.7860 2023-12-18 08:44:50 1702889090 999.7760 2023-12-18 08:44:03 1702889043 999.7470 2023-12-18 08:43:16 1702888996 999.7090 2023-12-18 08:42:29 1702888949 999.6980 2023-12-18 08:41:43 1702888903 999.6800 2023-12-18 08:40:57 1702888857 999.6950 2023-12-18 08:40:10 1702888810 999.7140 2023-12-18 08:39:23 1702888763 999.7150 2023-12-18 08:38:36 1702888716 999.6890 2023-12-18 08:37:49 1702888669 999.6850 2023-12-18 08:37:01 1702888621 999.6590 2023-12-18 08:36:14 1702888574 999.6340 2023-12-18 08:35:27 1702888527 999.6150 2023-12-18 08:34:40 1702888480 999.6050 2023-12-18 08:33:53 1702888433 999.6150 2023-12-18 08:33:05 1702888385 999.6300 2023-12-18 08:32:18 1702888338 999.6770 2023-12-18 08:31:31 1702888291 999.7130 2023-12-18 08:30:44 1702888244 999.7210 2023-12-18 08:29:57 1702888197 999.7280 2023-12-18 08:29:09 1702888149 999.7210 2023-12-18 08:28:22 1702888102 999.7120 2023-12-18 08:27:35 1702888055 999.6910 2023-12-18 08:26:48 1702888008 999.6770 2023-12-18 08:26:01 1702887961 999.6750 2023-12-18 08:25:14 1702887914 999.6950 2023-12-18 08:24:27 1702887867 999.7010 2023-12-18 08:23:40 1702887820 999.6980 2023-12-18 08:22:53 1702887773 999.6800 2023-12-18 08:22:06 1702887726 999.6750 2023-12-18 08:21:19 1702887679 999.6910 2023-12-18 08:20:32 1702887632 999.6880 2023-12-18 08:19:45 1702887585 999.7090 2023-12-18 08:18:57 1702887537 999.6980 2023-12-18 08:18:10 1702887490 999.7050 2023-12-18 08:17:23 1702887443 999.7190 2023-12-18 08:16:36 1702887396 999.6830 2023-12-18 08:15:48 1702887348 999.6850 2023-12-18 08:15:01 1702887301 999.6630 2023-12-18 08:14:14 1702887254 999.6360 2023-12-18 08:13:27 1702887207 999.6370 2023-12-18 08:12:39 1702887159 999.6230 2023-12-18 08:11:53 1702887113 999.6260 2023-12-18 08:11:07 1702887067 999.6310 2023-12-18 08:10:20 1702887020 999.6310 2023-12-18 08:09:34 1702886974 999.6280 2023-12-18 08:08:47 1702886927 999.6250 2023-12-18 08:08:00 1702886880 999.6240 2023-12-18 08:07:13 1702886833 999.6240 2023-12-18 08:06:27 1702886787 999.6260 2023-12-18 08:05:40 1702886740 999.6210 2023-12-18 08:04:53 1702886693 999.6300 2023-12-18 08:04:07 1702886647 999.6250 2023-12-18 08:03:19 1702886599 999.6160 2023-12-18 08:02:32 1702886552 999.5950 2023-12-18 08:01:45 1702886505 999.5750 2023-12-18 08:00:58 1702886458 999.5680 2023-12-18 08:00:10 1702886410 999.5630 2023-12-18 07:59:23 1702886363 999.5610 2023-12-18 07:58:37 1702886317 999.5550 2023-12-18 07:57:50 1702886270 999.5470 2023-12-18 07:57:03 1702886223 999.5250 2023-12-18 07:56:16 1702886176 999.5130 2023-12-18 07:55:29 1702886129 999.5090 2023-12-18 07:54:41 1702886081 999.5210 2023-12-18 07:53:54 1702886034 999.5160 2023-12-18 07:53:07 1702885987 999.5230 2023-12-18 07:52:20 1702885940 999.5190 2023-12-18 07:51:34 1702885894 999.5180 2023-12-18 07:50:47 1702885847 999.5140 2023-12-18 07:49:59 1702885799 999.5040 2023-12-18 07:49:12 1702885752 999.4780 2023-12-18 07:48:25 1702885705 999.4650 2023-12-18 07:47:38 1702885658 999.4470 2023-12-18 07:46:50 1702885610 999.4330 2023-12-18 07:46:04 1702885564 999.4420 2023-12-18 07:45:17 1702885517 999.4410 2023-12-18 07:44:30 1702885470 999.4450 2023-12-18 07:43:43 1702885423 999.4250 2023-12-18 07:42:56 1702885376 999.4210 2023-12-18 07:42:08 1702885328 999.4250 2023-12-18 07:41:21 1702885281 999.4290 2023-12-18 07:40:35 1702885235 999.4380 2023-12-18 07:39:48 1702885188 999.4350 2023-12-18 07:39:02 1702885142 999.4280 2023-12-18 07:38:15 1702885095 999.4280 2023-12-18 07:37:28 1702885048 999.4190 2023-12-18 07:36:41 1702885001 999.4130 2023-12-18 07:35:54 1702884954 999.4280 2023-12-18 07:35:06 1702884906 999.4220 2023-12-18 07:34:19 1702884859 999.4170 2023-12-18 07:33:32 1702884812 999.3770 2023-12-18 07:32:45 1702884765 999.3620 2023-12-18 07:31:58 1702884718 999.3440 2023-12-18 07:31:12 1702884672 999.3190 2023-12-18 07:30:25 1702884625 999.3110 2023-12-18 07:29:37 1702884577 999.2960 2023-12-18 07:28:50 1702884530 999.2890 2023-12-18 07:28:03 1702884483 999.2850 2023-12-18 07:27:16 1702884436 999.2590 2023-12-18 07:26:28 1702884388 999.2500 2023-12-18 07:25:41 1702884341 999.2500 2023-12-18 07:24:55 1702884295 999.2590 2023-12-18 07:24:09 1702884249 999.2720 2023-12-18 07:23:22 1702884202 999.2730 2023-12-18 07:22:36 1702884156 999.2710 2023-12-18 07:21:50 1702884110 999.2670 2023-12-18 07:21:03 1702884063 999.2690 2023-12-18 07:20:17 1702884017 999.2650 2023-12-18 07:19:31 1702883971 999.2570 2023-12-18 07:18:45 1702883925 999.2500 2023-12-18 07:17:58 1702883878 999.2340 2023-12-18 07:17:12 1702883832 999.2140 2023-12-18 07:16:26 1702883786 999.2070 2023-12-18 07:15:39 1702883739 999.2030 2023-12-18 07:14:53 1702883693 999.1980 2023-12-18 07:14:07 1702883647 999.1910 2023-12-18 07:13:20 1702883600 999.1850 2023-12-18 07:12:33 1702883553 999.1770 2023-12-18 07:11:45 1702883505 999.1690 2023-12-18 07:10:58 1702883458 999.1610 2023-12-18 07:10:11 1702883411 999.1570 2023-12-18 07:09:24 1702883364 999.1530 2023-12-18 07:08:37 1702883317 999.1530 2023-12-18 07:07:50 1702883270 999.1560 2023-12-18 07:07:02 1702883222 999.1670 2023-12-18 07:06:15 1702883175 999.1840 2023-12-18 07:05:28 1702883128 999.1990 2023-12-18 07:04:41 1702883081 999.2100 2023-12-18 07:03:53 1702883033 999.2190 2023-12-18 07:03:07 1702882987 999.2110 2023-12-18 07:02:20 1702882940 999.2090 2023-12-18 07:01:33 1702882893 999.2010 2023-12-18 07:00:46 1702882846 999.1930 2023-12-18 07:00:00 1702882800 999.1860 2023-12-18 06:59:13 1702882753 999.1790 2023-12-18 06:58:27 1702882707 999.1840 2023-12-18 06:57:41 1702882661 999.1890 2023-12-18 06:56:54 1702882614 999.2000 2023-12-18 06:56:07 1702882567 999.2030 2023-12-18 06:55:21 1702882521 999.2020 2023-12-18 06:54:35 1702882475 999.2020 2023-12-18 06:53:48 1702882428 999.2190 2023-12-18 06:53:01 1702882381 999.2240 2023-12-18 06:52:14 1702882334 999.2280 2023-12-18 06:51:27 1702882287 999.2280 2023-12-18 06:50:40 1702882240 999.2250 2023-12-18 06:49:53 1702882193 999.2250 2023-12-18 06:49:06 1702882146 999.2230 2023-12-18 06:48:19 1702882099 999.2180 2023-12-18 06:47:31 1702882051 999.2040 2023-12-18 06:46:44 1702882004 999.1890 2023-12-18 06:45:57 1702881957 999.1680 2023-12-18 06:45:10 1702881910 999.1470 2023-12-18 06:44:23 1702881863 999.1460 2023-12-18 06:43:35 1702881815 999.1580 2023-12-18 06:42:48 1702881768 999.2060 2023-12-18 06:42:01 1702881721 999.2410 2023-12-18 06:41:14 1702881674 999.2830 2023-12-18 06:40:26 1702881626 999.2940 2023-12-18 06:39:40 1702881580 999.2940 2023-12-18 06:38:53 1702881533 999.2820 2023-12-18 06:38:07 1702881487 999.2810 2023-12-18 06:37:20 1702881440 999.2850 2023-12-18 06:36:33 1702881393 999.2980 2023-12-18 06:35:46 1702881346 999.3090 2023-12-18 06:34:59 1702881299 999.3100 2023-12-18 06:34:12 1702881252 999.3160 2023-12-18 06:33:24 1702881204 999.3240 2023-12-18 06:32:37 1702881157 999.3250 2023-12-18 06:31:50 1702881110 999.3270 2023-12-18 06:31:03 1702881063 999.3150 2023-12-18 06:30:15 1702881015 999.3040 2023-12-18 06:29:28 1702880968 999.2740 2023-12-18 06:28:41 1702880921 999.2660 2023-12-18 06:27:54 1702880874 999.2440 2023-12-18 06:27:07 1702880827 999.2290 2023-12-18 06:26:20 1702880780 999.2360 2023-12-18 06:25:33 1702880733 999.2410 2023-12-18 06:24:46 1702880686 999.2430 2023-12-18 06:23:59 1702880639 999.2490 2023-12-18 06:23:11 1702880591 999.2550 2023-12-18 06:22:24 1702880544 999.2710 2023-12-18 06:21:37 1702880497 999.2760 2023-12-18 06:20:51 1702880451 999.2890 2023-12-18 06:20:04 1702880404 999.2890 2023-12-18 06:19:18 1702880358 999.3030 2023-12-18 06:18:31 1702880311 999.2940 2023-12-18 06:17:44 1702880264 999.2920 2023-12-18 06:16:58 1702880218 999.2800 2023-12-18 06:16:10 1702880170 999.2620 2023-12-18 06:15:23 1702880123 999.2510 2023-12-18 06:14:36 1702880076 999.2670 2023-12-18 06:13:49 1702880029 999.2900 2023-12-18 06:13:01 1702879981 999.3090 2023-12-18 06:12:15 1702879935 999.3250 2023-12-18 06:11:28 1702879888 999.3420 2023-12-18 06:10:41 1702879841 999.3680 2023-12-18 06:09:54 1702879794 999.4060 2023-12-18 06:09:07 1702879747 999.4260 2023-12-18 06:08:20 1702879700 999.4460 2023-12-18 06:07:33 1702879653 999.4550 2023-12-18 06:06:46 1702879606 999.4700 2023-12-18 06:05:59 1702879559 999.4810 2023-12-18 06:05:12 1702879512 999.4770 2023-12-18 06:04:24 1702879464 999.4750 2023-12-18 06:03:37 1702879417 999.4830 2023-12-18 06:02:50 1702879370 999.4910 2023-12-18 06:02:03 1702879323 999.4890 2023-12-18 06:01:16 1702879276 999.4850 2023-12-18 06:00:29 1702879229 999.4750 2023-12-18 05:59:41 1702879181 999.4660 2023-12-18 05:58:54 1702879134 999.4460 2023-12-18 05:58:07 1702879087 999.4260 2023-12-18 05:57:20 1702879040 999.4350 2023-12-18 05:56:33 1702878993 999.4750 2023-12-18 05:55:47 1702878947 999.5030 2023-12-18 05:55:01 1702878901 999.5230 2023-12-18 05:54:14 1702878854 999.5190 2023-12-18 05:53:27 1702878807 999.5150 2023-12-18 05:52:40 1702878760 999.5120 2023-12-18 05:51:53 1702878713 999.5660 2023-12-18 05:51:05 1702878665 999.6250 2023-12-18 05:50:18 1702878618 999.6670 2023-12-18 05:49:31 1702878571 999.6900 2023-12-18 05:48:44 1702878524 999.6780 2023-12-18 05:47:56 1702878476 999.6630 2023-12-18 05:47:10 1702878430 999.6400 2023-12-18 05:46:23 1702878383 999.6410 2023-12-18 05:45:35 1702878335 999.6560 2023-12-18 05:44:48 1702878288 999.6550 2023-12-18 05:44:01 1702878241 999.6780 2023-12-18 05:43:14 1702878194 999.6690 2023-12-18 05:42:26 1702878146 999.6850 2023-12-18 05:41:39 1702878099 999.6770 2023-12-18 05:40:52 1702878052 999.6720 2023-12-18 05:40:05 1702878005 999.6960 2023-12-18 05:39:18 1702877958 999.6920 2023-12-18 05:38:31 1702877911 999.6770 2023-12-18 05:37:44 1702877864 999.6720 2023-12-18 05:36:57 1702877817 999.6750 2023-12-18 05:36:10 1702877770 999.6680 2023-12-18 05:35:23 1702877723 999.6730 2023-12-18 05:34:35 1702877675 999.6800 2023-12-18 05:33:48 1702877628 999.6850 2023-12-18 05:33:01 1702877581 999.6890 2023-12-18 05:32:14 1702877534 999.7000 2023-12-18 05:31:26 1702877486 999.6870 2023-12-18 05:30:39 1702877439 999.6850 2023-12-18 05:29:52 1702877392 999.6540 2023-12-18 05:29:05 1702877345 999.6500 2023-12-18 05:28:17 1702877297 999.6730 2023-12-18 05:27:30 1702877250 999.7190 2023-12-18 05:26:43 1702877203 999.7240 2023-12-18 05:25:56 1702877156 999.7130 2023-12-18 05:25:09 1702877109 999.7000 2023-12-18 05:24:21 1702877061 999.6990 2023-12-18 05:22:47 1702876967 999.6580 2023-12-18 05:22:00 1702876920 999.6480 2023-12-18 05:21:14 1702876874 999.6370 2023-12-18 05:20:27 1702876827 999.5870 2023-12-18 05:19:40 1702876780 999.5680 2023-12-18 05:18:53 1702876733 999.5670 2023-12-18 05:18:06 1702876686 999.5470 2023-12-18 05:17:19 1702876639 999.5790 2023-12-18 05:16:32 1702876592 999.6140 2023-12-18 05:15:45 1702876545 999.6290 2023-12-18 05:14:57 1702876497 999.6420 2023-12-18 05:14:11 1702876451 999.6580 2023-12-18 05:13:24 1702876404 999.6830 2023-12-18 05:12:38 1702876358 999.7160 2023-12-18 05:11:51 1702876311 999.7380 2023-12-18 05:11:04 1702876264 999.7490 2023-12-18 05:10:18 1702876218 999.7550 2023-12-18 05:09:32 1702876172 999.7560 2023-12-18 05:08:45 1702876125 999.7850 2023-12-18 05:07:58 1702876078 999.7960 2023-12-18 05:07:12 1702876032 999.8070 2023-12-18 05:06:25 1702875985 999.7980 2023-12-18 05:05:38 1702875938 999.8040 2023-12-18 05:04:51 1702875891 999.8260 2023-12-18 05:04:04 1702875844 999.8340 2023-12-18 05:03:17 1702875797 999.8320 2023-12-18 05:02:30 1702875750 999.8300 2023-12-18 05:01:42 1702875702 999.8530 2023-12-18 05:00:55 1702875655 999.8660 2023-12-18 05:00:09 1702875609 999.8910 2023-12-18 04:59:21 1702875561 999.8920 2023-12-18 04:58:34 1702875514 999.8930 2023-12-18 04:57:47 1702875467 999.8970 2023-12-18 04:57:00 1702875420 999.9050 2023-12-18 04:56:13 1702875373 999.9410 2023-12-18 04:55:26 1702875326 999.9770 2023-12-18 04:54:38 1702875278 999.9740 2023-12-18 04:53:51 1702875231 999.9770 2023-12-18 04:53:05 1702875185 999.9700 2023-12-18 04:52:18 1702875138 999.9770 2023-12-18 04:51:31 1702875091 1000.0090 2023-12-18 04:50:44 1702875044 1000.0280 2023-12-18 04:49:57 1702874997 1000.0550 2023-12-18 04:49:10 1702874950 1000.0870 2023-12-18 04:48:22 1702874902 1000.1160 2023-12-18 04:47:35 1702874855 1000.1340 2023-12-18 04:46:48 1702874808 1000.1630 2023-12-18 04:46:01 1702874761 1000.1710 2023-12-18 04:45:14 1702874714 1000.1700 2023-12-18 04:44:26 1702874666 1000.1930 2023-12-18 04:43:39 1702874619 1000.2110 2023-12-18 04:42:52 1702874572 1000.2430 2023-12-18 04:42:05 1702874525 1000.2570 2023-12-18 04:41:17 1702874477 1000.2530 2023-12-18 04:40:30 1702874430 1000.2510 2023-12-18 04:39:43 1702874383 1000.2440 2023-12-18 04:38:55 1702874335 1000.2320 2023-12-18 04:38:09 1702874289 1000.2500 2023-12-18 04:37:22 1702874242 1000.2720 2023-12-18 04:36:36 1702874196 1000.2910 2023-12-18 04:35:49 1702874149 1000.3200 2023-12-18 04:35:03 1702874103 1000.3320 2023-12-18 04:34:16 1702874056 1000.3380 2023-12-18 04:33:29 1702874009 1000.3270 2023-12-18 04:32:42 1702873962 1000.3360 2023-12-18 04:31:54 1702873914 1000.3300 2023-12-18 04:31:07 1702873867 1000.3020 2023-12-18 04:30:20 1702873820 1000.2990 2023-12-18 04:29:34 1702873774 1000.2890 2023-12-18 04:28:47 1702873727 1000.2720 2023-12-18 04:27:59 1702873679 1000.2860 2023-12-18 04:27:12 1702873632 1000.2910 2023-12-18 04:26:26 1702873586 1000.3060 2023-12-18 04:25:40 1702873540 1000.3260 2023-12-18 04:24:53 1702873493 1000.3280 2023-12-18 04:24:07 1702873447 1000.3480 2023-12-18 04:23:21 1702873401 1000.3470 2023-12-18 04:22:34 1702873354 1000.3470 2023-12-18 04:21:48 1702873308 1000.3540 2023-12-18 04:21:02 1702873262 1000.3880 2023-12-18 04:20:16 1702873216 1000.4280 2023-12-18 04:19:29 1702873169 1000.4800 2023-12-18 04:18:43 1702873123 1000.5080 2023-12-18 04:17:57 1702873077 1000.5360 2023-12-18 04:17:11 1702873031 1000.5580 2023-12-18 04:16:24 1702872984 1000.5510 2023-12-18 04:15:38 1702872938 1000.5430 2023-12-18 04:14:52 1702872892 1000.5460 2023-12-18 04:14:06 1702872846 1000.5890 2023-12-18 04:13:19 1702872799 1000.6330 2023-12-18 04:12:33 1702872753 1000.6800 2023-12-18 04:11:47 1702872707 1000.7460 2023-12-18 04:11:01 1702872661 1000.7710 2023-12-18 04:10:14 1702872614 1000.8090 2023-12-18 04:09:27 1702872567 1000.8490 2023-12-18 04:08:40 1702872520 1000.8640 2023-12-18 04:07:53 1702872473 1000.8630 2023-12-18 04:07:06 1702872426 1000.8620 2023-12-18 04:06:19 1702872379 1000.8430 2023-12-18 04:05:32 1702872332 1000.8320 2023-12-18 04:04:45 1702872285 1000.8190 2023-12-18 04:03:57 1702872237 1000.8040 2023-12-18 04:03:10 1702872190 1000.7920 2023-12-18 04:02:23 1702872143 1000.7730 2023-12-18 04:01:36 1702872096 1000.7650 2023-12-18 04:00:48 1702872048 1000.7640 2023-12-18 04:00:01 1702872001 1000.7560 2023-12-18 03:59:14 1702871954 1000.7540 2023-12-18 03:58:27 1702871907 1000.7530 2023-12-18 03:57:40 1702871860 1000.7770 2023-12-18 03:56:53 1702871813 1000.8060 2023-12-18 03:56:05 1702871765 1000.8490 2023-12-18 03:55:18 1702871718 1000.8840 2023-12-18 03:54:31 1702871671 1000.9120 2023-12-18 03:53:45 1702871625 1000.9270 2023-12-18 03:52:57 1702871577 1000.9590 2023-12-18 03:52:10 1702871530 1001.0020 2023-12-18 03:51:23 1702871483 1001.0310 2023-12-18 03:50:36 1702871436 1001.0600 2023-12-18 03:49:48 1702871388 1001.1070 2023-12-18 03:49:01 1702871341 1001.1550 2023-12-18 03:48:14 1702871294 1001.2110 2023-12-18 03:47:27 1702871247 1001.2710 2023-12-18 03:46:39 1702871199 1001.2920 2023-12-18 03:45:52 1702871152 1001.3090 2023-12-18 03:45:05 1702871105 1001.3230 2023-12-18 03:44:18 1702871058 1001.3350 2023-12-18 03:43:31 1702871011 1001.3430 2023-12-18 03:42:43 1702870963 1001.3400 2023-12-18 03:41:57 1702870917 1001.3380 2023-12-18 03:41:09 1702870869 1001.3220 2023-12-18 03:40:22 1702870822 1001.3190 2023-12-18 03:39:36 1702870776 1001.3130 2023-12-18 03:38:49 1702870729 1001.3230 2023-12-18 03:38:01 1702870681 1001.3430 2023-12-18 03:37:14 1702870634 1001.3680 2023-12-18 03:36:27 1702870587 1001.3740 2023-12-18 03:35:40 1702870540 1001.3620 2023-12-18 03:34:53 1702870493 1001.3410 2023-12-18 03:34:05 1702870445 1001.2970 2023-12-18 03:33:18 1702870398 1001.2940 2023-12-18 03:32:31 1702870351 1001.3130 2023-12-18 03:31:44 1702870304 1001.3470 2023-12-18 03:30:56 1702870256 1001.3980 2023-12-18 03:30:09 1702870209 1001.4730 2023-12-18 03:29:23 1702870163 1001.4980 2023-12-18 03:28:35 1702870115 1001.4940 2023-12-18 03:27:48 1702870068 1001.4710 2023-12-18 03:27:02 1702870022 1001.4660 2023-12-18 03:26:14 1702869974 1001.4600 2023-12-18 03:25:27 1702869927 1001.4670 2023-12-18 03:24:40 1702869880 1001.4710 2023-12-18 03:23:52 1702869832 1001.4700 2023-12-18 03:23:05 1702869785 1001.4860 2023-12-18 03:22:18 1702869738 1001.4790 2023-12-18 03:21:31 1702869691 1001.4690 2023-12-18 03:20:43 1702869643 1001.4890 2023-12-18 03:19:56 1702869596 1001.4800 2023-12-18 03:19:09 1702869549 1001.4590 2023-12-18 03:18:22 1702869502 1001.4460 2023-12-18 03:17:34 1702869454 1001.4360 2023-12-18 03:16:47 1702869407 1001.4520 2023-12-18 03:16:00 1702869360 1001.4640 2023-12-18 03:15:13 1702869313 1001.4690 2023-12-18 03:14:26 1702869266 1001.4920 2023-12-18 03:13:38 1702869218 1001.5070 2023-12-18 03:12:51 1702869171 1001.5410 2023-12-18 03:12:04 1702869124 1001.5620 2023-12-18 03:11:17 1702869077 1001.5860 2023-12-18 03:10:30 1702869030 1001.6110 2023-12-18 03:09:42 1702868982 1001.6300 2023-12-18 03:08:55 1702868935 1001.6580 2023-12-18 03:08:08 1702868888 1001.7070 2023-12-18 03:07:21 1702868841 1001.7500 2023-12-18 03:06:34 1702868794 1001.7850 2023-12-18 03:05:47 1702868747 1001.8300 2023-12-18 03:05:00 1702868700 1001.8360 2023-12-18 03:04:13 1702868653 1001.8300 2023-12-18 03:03:26 1702868606 1001.8440 2023-12-18 03:02:39 1702868559 1001.8650 2023-12-18 03:01:51 1702868511 1001.9050 2023-12-18 03:01:04 1702868464 1001.9540 2023-12-18 03:00:17 1702868417 1001.9720 2023-12-18 02:59:30 1702868370 1002.0020 2023-12-18 02:58:42 1702868322 1002.0350 2023-12-18 02:57:55 1702868275 1002.0600 2023-12-18 02:57:08 1702868228 1002.1030 2023-12-18 02:56:21 1702868181 1002.1480 2023-12-18 02:55:34 1702868134 1002.2040 2023-12-18 02:54:46 1702868086 1002.2840 2023-12-18 02:53:59 1702868039 1002.3120 2023-12-18 02:53:12 1702867992 1002.3250 2023-12-18 02:52:25 1702867945 1002.3510 2023-12-18 02:51:37 1702867897 1002.3670 2023-12-18 02:50:50 1702867850 1002.3940 2023-12-18 02:50:03 1702867803 1002.4260 2023-12-18 02:49:16 1702867756 1002.4710 2023-12-18 02:48:29 1702867709 1002.5260 2023-12-18 02:47:41 1702867661 1002.5470 2023-12-18 02:46:55 1702867615 1002.5640 2023-12-18 02:46:08 1702867568 1002.5700 2023-12-18 02:45:20 1702867520 1002.5690 2023-12-18 02:44:34 1702867474 1002.5750 2023-12-18 02:43:46 1702867426 1002.5860 2023-12-18 02:42:59 1702867379 1002.6080 2023-12-18 02:42:13 1702867333 1002.6390 2023-12-18 02:41:25 1702867285 1002.6910 2023-12-18 02:40:38 1702867238 1002.7310 2023-12-18 02:39:51 1702867191 1002.7760 2023-12-18 02:39:04 1702867144 1002.8260 2023-12-18 02:38:17 1702867097 1002.8440 2023-12-18 02:37:30 1702867050 1002.8520 2023-12-18 02:36:43 1702867003 1002.8600 2023-12-18 02:35:56 1702866956 1002.8580 2023-12-18 02:35:08 1702866908 1002.8370 2023-12-18 02:34:21 1702866861 1002.8230 2023-12-18 02:33:34 1702866814 1002.8150 2023-12-18 02:32:47 1702866767 1002.8070 2023-12-18 02:31:59 1702866719 1002.7990 2023-12-18 02:31:12 1702866672 1002.7760 2023-12-18 02:30:25 1702866625 1002.7110 2023-12-18 02:29:38 1702866578 1002.6730 2023-12-18 02:28:51 1702866531 1002.6390 2023-12-18 02:28:04 1702866484 1002.6080 2023-12-18 02:27:17 1702866437 1002.6220 2023-12-18 02:26:30 1702866390 1002.6450 2023-12-18 02:25:42 1702866342 1002.6340 2023-12-18 02:24:55 1702866295 1002.6150 2023-12-18 02:24:08 1702866248 1002.6070 2023-12-18 02:23:21 1702866201 1002.6010 2023-12-18 02:22:34 1702866154 1002.6020 2023-12-18 02:21:47 1702866107 1002.6010 2023-12-18 02:21:00 1702866060 1002.6030 2023-12-18 02:20:13 1702866013 1002.6100 2023-12-18 02:19:26 1702865966 1002.5920 2023-12-18 02:18:38 1702865918 1002.5820 2023-12-18 02:17:51 1702865871 1002.5780 2023-12-18 02:17:05 1702865825 1002.5760 2023-12-18 02:16:18 1702865778 1002.5690 2023-12-18 02:15:31 1702865731 1002.5660 2023-12-18 02:14:44 1702865684 1002.5800 2023-12-18 02:13:57 1702865637 1002.5910 2023-12-18 02:13:10 1702865590 1002.6050 2023-12-18 02:12:22 1702865542 1002.6110 2023-12-18 02:11:35 1702865495 1002.6130 2023-12-18 02:10:48 1702865448 1002.6120 2023-12-18 02:10:01 1702865401 1002.6050 2023-12-18 02:09:14 1702865354 1002.5950 2023-12-18 02:08:26 1702865306 1002.5780 2023-12-18 02:07:39 1702865259 1002.5560 2023-12-18 02:06:52 1702865212 1002.5320 2023-12-18 02:06:05 1702865165 1002.4970 2023-12-18 02:05:17 1702865117 1002.4940 2023-12-18 02:04:30 1702865070 1002.5020 2023-12-18 02:03:43 1702865023 1002.5010 2023-12-18 02:02:56 1702864976 1002.5050 2023-12-18 02:02:09 1702864929 1002.5200 2023-12-18 02:01:22 1702864882 1002.5320 2023-12-18 02:00:35 1702864835 1002.5410 2023-12-18 01:59:49 1702864789 1002.5450 2023-12-18 01:59:01 1702864741 1002.5580 2023-12-18 01:58:14 1702864694 1002.5740 2023-12-18 01:57:27 1702864647 1002.6020 2023-12-18 01:56:40 1702864600 1002.6460 2023-12-18 01:55:53 1702864553 1002.7210 2023-12-18 01:55:06 1702864506 1002.8710 2023-12-18 01:54:18 1702864458 1002.9550 2023-12-18 01:53:32 1702864412 1002.9880 2023-12-18 01:52:45 1702864365 1002.9380 2023-12-18 01:51:59 1702864319 1002.8820 2023-12-18 01:51:11 1702864271 1002.8250 2023-12-18 01:50:24 1702864224 1002.7600 2023-12-18 01:49:37 1702864177 1002.7380 2023-12-18 01:48:50 1702864130 1002.7340 2023-12-18 01:48:02 1702864082 1002.7370 2023-12-18 01:47:15 1702864035 1002.7460 2023-12-18 01:46:28 1702863988 1002.7350 2023-12-18 01:45:41 1702863941 1002.7170 2023-12-18 01:44:53 1702863893 1002.6940 2023-12-18 01:44:07 1702863847 1002.6680 2023-12-18 01:43:20 1702863800 1002.6720 2023-12-18 01:42:33 1702863753 1002.6910 2023-12-18 01:41:46 1702863706 1002.7230 2023-12-18 01:40:59 1702863659 1002.7380 2023-12-18 01:40:13 1702863613 1002.7320 2023-12-18 01:39:26 1702863566 1002.7080 2023-12-18 01:38:40 1702863520 1002.6920 2023-12-18 01:37:53 1702863473 1002.6860 2023-12-18 01:37:07 1702863427 1002.7060 2023-12-18 01:36:20 1702863380 1002.7300 2023-12-18 01:35:32 1702863332 1002.7500 2023-12-18 01:34:45 1702863285 1002.7620 2023-12-18 01:33:58 1702863238 1002.7660 2023-12-18 01:33:11 1702863191 1002.7660 2023-12-18 01:32:23 1702863143 1002.7780 2023-12-18 01:31:37 1702863097 1002.8000 2023-12-18 01:30:50 1702863050 1002.8350 2023-12-18 01:30:03 1702863003 1002.8550 2023-12-18 01:29:15 1702862955 1002.8750 2023-12-18 01:28:28 1702862908 1002.8770 2023-12-18 01:27:41 1702862861 1002.8630 2023-12-18 01:26:53 1702862813 1002.8450 2023-12-18 01:26:07 1702862767 1002.8300 2023-12-18 01:25:21 1702862721 1002.8360 2023-12-18 01:24:34 1702862674 1002.8420 2023-12-18 01:23:48 1702862628 1002.8450 2023-12-18 01:23:02 1702862582 1002.8450 2023-12-18 01:22:15 1702862535 1002.8500 2023-12-18 01:21:29 1702862489 1002.8630 2023-12-18 01:20:43 1702862443 1002.8910 2023-12-18 01:19:57 1702862397 1002.9200 2023-12-18 01:19:10 1702862350 1002.9610 2023-12-18 01:18:24 1702862304 1003.0340 2023-12-18 01:17:38 1702862258 1003.0790 2023-12-18 01:16:52 1702862212 1003.1130 2023-12-18 01:16:05 1702862165 1003.1340 2023-12-18 01:15:19 1702862119 1003.1320 2023-12-18 01:14:32 1702862072 1003.1100 2023-12-18 01:13:46 1702862026 1003.0700 2023-12-18 01:13:00 1702861980 1003.0460 2023-12-18 01:12:14 1702861934 1003.0250 2023-12-18 01:11:27 1702861887 1002.9850 2023-12-18 01:10:41 1702861841 1002.9490 2023-12-18 01:09:55 1702861795 1002.9120 2023-12-18 01:09:09 1702861749 1002.8950 2023-12-18 01:08:22 1702861702 1002.9040 2023-12-18 01:07:36 1702861656 1002.9220 2023-12-18 01:06:50 1702861610 1002.9520 2023-12-18 01:06:04 1702861564 1002.9850 2023-12-18 01:05:17 1702861517 1002.9980 2023-12-18 01:04:31 1702861471 1003.0120 2023-12-18 01:03:45 1702861425 1003.0260 2023-12-18 01:02:58 1702861378 1003.0410 2023-12-18 01:02:12 1702861332 1003.0420 2023-12-18 01:01:26 1702861286 1003.0520 2023-12-18 01:00:40 1702861240 1003.0550 2023-12-18 00:59:53 1702861193 1003.0620 2023-12-18 00:59:07 1702861147 1003.0610 2023-12-18 00:58:21 1702861101 1003.0530 2023-12-18 00:57:34 1702861054 1003.0290 2023-12-18 00:56:47 1702861007 1003.0120 2023-12-18 00:56:00 1702860960 1003.0030 2023-12-18 00:55:13 1702860913 1002.9980 2023-12-18 00:54:26 1702860866 1002.9920 2023-12-18 00:53:39 1702860819 1002.9800 2023-12-18 00:52:52 1702860772 1002.9650 2023-12-18 00:52:04 1702860724 1002.9490 2023-12-18 00:51:18 1702860678 1002.9500 2023-12-18 00:50:31 1702860631 1002.9610 2023-12-18 00:49:45 1702860585 1002.9670 2023-12-18 00:48:59 1702860539 1002.9750 2023-12-18 00:48:12 1702860492 1002.9780 2023-12-18 00:47:24 1702860444 1002.9770 2023-12-18 00:46:37 1702860397 1002.9690 2023-12-18 00:45:50 1702860350 1002.9570 2023-12-18 00:45:02 1702860302 1002.9470 2023-12-18 00:44:15 1702860255 1002.9310 2023-12-18 00:43:28 1702860208 1002.9090 2023-12-18 00:42:41 1702860161 1002.8870 2023-12-18 00:41:53 1702860113 1002.8730 2023-12-18 00:41:07 1702860067 1002.8910 2023-12-18 00:40:20 1702860020 1002.9290 2023-12-18 00:39:33 1702859973 1002.9780 2023-12-18 00:38:46 1702859926 1003.0390 2023-12-18 00:37:58 1702859878 1003.0750 2023-12-18 00:37:11 1702859831 1003.1180 2023-12-18 00:36:24 1702859784 1003.2050 2023-12-18 00:35:37 1702859737 1003.2350 2023-12-18 00:34:49 1702859689 1003.2510 2023-12-18 00:34:02 1702859642 1003.2710 2023-12-18 00:33:15 1702859595 1003.2700 2023-12-18 00:32:28 1702859548 1003.2890 2023-12-18 00:31:41 1702859501 1003.2920 2023-12-18 00:30:53 1702859453 1003.2900 2023-12-18 00:30:07 1702859407 1003.2840 2023-12-18 00:29:20 1702859360 1003.2800 2023-12-18 00:28:34 1702859314 1003.2780 2023-12-18 00:27:47 1702859267 1003.2750 2023-12-18 00:27:01 1702859221 1003.2740 2023-12-18 00:26:14 1702859174 1003.2660 2023-12-18 00:25:27 1702859127 1003.2770 2023-12-18 00:24:41 1702859081 1003.2930 2023-12-18 00:23:54 1702859034 1003.3010 2023-12-18 00:23:07 1702858987 1003.3010 2023-12-18 00:22:18 1702858938 1003.3060 2023-12-18 00:21:31 1702858891 1003.3100 2023-12-18 00:20:44 1702858844 1003.3150 2023-12-18 00:19:57 1702858797 1003.3190 2023-12-18 00:19:09 1702858749 1003.3210 2023-12-18 00:18:22 1702858702 1003.3120 2023-12-18 00:17:35 1702858655 1003.3150 2023-12-18 00:16:49 1702858609 1003.3210 2023-12-18 00:16:01 1702858561 1003.3420 2023-12-18 00:15:14 1702858514 1003.3540 2023-12-18 00:14:27 1702858467 1003.3640 2023-12-18 00:13:40 1702858420 1003.3770 2023-12-18 00:12:53 1702858373 1003.3920 2023-12-18 00:12:06 1702858326 1003.4120 2023-12-18 00:11:18 1702858278 1003.4280 2023-12-18 00:10:31 1702858231 1003.4360 2023-12-18 00:09:45 1702858185 1003.4420 2023-12-18 00:08:58 1702858138 1003.4420 2023-12-18 00:08:11 1702858091 1003.4480 2023-12-18 00:07:24 1702858044 1003.4450 2023-12-18 00:06:37 1702857997 1003.4480 2023-12-18 00:05:50 1702857950 1003.4360 2023-12-18 00:05:02 1702857902 1003.4170 2023-12-18 00:04:15 1702857855 1003.3980 2023-12-18 00:03:28 1702857808 1003.3560 2023-12-18 00:02:41 1702857761 1003.3270 2023-12-18 00:01:53 1702857713 1003.2960 2023-12-18 00:01:06 1702857666 1003.2680 2023-12-18 00:00:19 1702857619 1003.2700