#Date Unixtime Value #------------------------------------------------- 2023-12-16 23:59:34 1702771174 1004.3420 2023-12-16 23:58:46 1702771126 1004.3700 2023-12-16 23:57:59 1702771079 1004.4000 2023-12-16 23:57:12 1702771032 1004.4050 2023-12-16 23:56:25 1702770985 1004.3930 2023-12-16 23:55:39 1702770939 1004.3630 2023-12-16 23:54:53 1702770893 1004.3560 2023-12-16 23:54:06 1702770846 1004.3870 2023-12-16 23:53:19 1702770799 1004.4150 2023-12-16 23:52:32 1702770752 1004.3920 2023-12-16 23:51:45 1702770705 1004.4020 2023-12-16 23:50:58 1702770658 1004.4080 2023-12-16 23:50:10 1702770610 1004.4210 2023-12-16 23:49:23 1702770563 1004.4600 2023-12-16 23:48:36 1702770516 1004.4660 2023-12-16 23:47:49 1702770469 1004.4400 2023-12-16 23:47:02 1702770422 1004.4360 2023-12-16 23:46:14 1702770374 1004.4270 2023-12-16 23:45:27 1702770327 1004.4220 2023-12-16 23:44:40 1702770280 1004.4110 2023-12-16 23:43:53 1702770233 1004.4130 2023-12-16 23:43:06 1702770186 1004.4180 2023-12-16 23:42:18 1702770138 1004.3950 2023-12-16 23:41:31 1702770091 1004.3970 2023-12-16 23:40:44 1702770044 1004.3870 2023-12-16 23:39:58 1702769998 1004.3660 2023-12-16 23:39:11 1702769951 1004.3670 2023-12-16 23:38:24 1702769904 1004.3550 2023-12-16 23:37:37 1702769857 1004.3170 2023-12-16 23:36:50 1702769810 1004.3170 2023-12-16 23:36:02 1702769762 1004.3130 2023-12-16 23:35:15 1702769715 1004.3130 2023-12-16 23:34:28 1702769668 1004.3380 2023-12-16 23:33:41 1702769621 1004.3300 2023-12-16 23:32:53 1702769573 1004.3280 2023-12-16 23:32:06 1702769526 1004.3160 2023-12-16 23:31:20 1702769480 1004.3120 2023-12-16 23:30:33 1702769433 1004.2960 2023-12-16 23:29:46 1702769386 1004.3040 2023-12-16 23:29:00 1702769340 1004.2930 2023-12-16 23:28:13 1702769293 1004.2610 2023-12-16 23:27:26 1702769246 1004.2500 2023-12-16 23:26:40 1702769200 1004.2890 2023-12-16 23:25:53 1702769153 1004.3080 2023-12-16 23:25:06 1702769106 1004.2920 2023-12-16 23:24:20 1702769060 1004.2770 2023-12-16 23:23:33 1702769013 1004.2820 2023-12-16 23:22:46 1702768966 1004.3200 2023-12-16 23:22:00 1702768920 1004.3620 2023-12-16 23:21:13 1702768873 1004.3570 2023-12-16 23:20:25 1702768825 1004.3640 2023-12-16 23:19:38 1702768778 1004.3760 2023-12-16 23:18:51 1702768731 1004.3640 2023-12-16 23:18:04 1702768684 1004.3470 2023-12-16 23:17:16 1702768636 1004.3600 2023-12-16 23:16:29 1702768589 1004.3590 2023-12-16 23:15:42 1702768542 1004.3430 2023-12-16 23:14:55 1702768495 1004.3320 2023-12-16 23:14:08 1702768448 1004.3720 2023-12-16 23:13:21 1702768401 1004.3490 2023-12-16 23:12:34 1702768354 1004.3560 2023-12-16 23:11:47 1702768307 1004.3440 2023-12-16 23:11:01 1702768261 1004.3350 2023-12-16 23:10:14 1702768214 1004.3430 2023-12-16 23:09:27 1702768167 1004.3370 2023-12-16 23:08:41 1702768121 1004.3480 2023-12-16 23:07:54 1702768074 1004.3750 2023-12-16 23:07:08 1702768028 1004.3510 2023-12-16 23:06:21 1702767981 1004.3420 2023-12-16 23:05:34 1702767934 1004.3540 2023-12-16 23:04:47 1702767887 1004.3410 2023-12-16 23:04:00 1702767840 1004.3430 2023-12-16 23:03:13 1702767793 1004.3330 2023-12-16 23:02:26 1702767746 1004.3260 2023-12-16 23:01:39 1702767699 1004.3200 2023-12-16 23:00:51 1702767651 1004.2570 2023-12-16 23:00:04 1702767604 1004.2760 2023-12-16 22:59:17 1702767557 1004.2940 2023-12-16 22:58:30 1702767510 1004.2750 2023-12-16 22:57:43 1702767463 1004.2790 2023-12-16 22:56:56 1702767416 1004.3010 2023-12-16 22:56:09 1702767369 1004.2860 2023-12-16 22:55:22 1702767322 1004.2960 2023-12-16 22:54:35 1702767275 1004.3010 2023-12-16 22:53:47 1702767227 1004.3030 2023-12-16 22:53:00 1702767180 1004.2940 2023-12-16 22:52:13 1702767133 1004.3160 2023-12-16 22:51:27 1702767087 1004.3000 2023-12-16 22:50:39 1702767039 1004.2800 2023-12-16 22:49:52 1702766992 1004.2800 2023-12-16 22:49:05 1702766945 1004.3210 2023-12-16 22:48:18 1702766898 1004.3120 2023-12-16 22:47:30 1702766850 1004.2770 2023-12-16 22:46:43 1702766803 1004.3040 2023-12-16 22:45:56 1702766756 1004.4010 2023-12-16 22:45:09 1702766709 1004.3570 2023-12-16 22:44:21 1702766661 1004.3190 2023-12-16 22:43:34 1702766614 1004.2940 2023-12-16 22:42:47 1702766567 1004.3430 2023-12-16 22:42:00 1702766520 1004.3710 2023-12-16 22:41:13 1702766473 1004.3600 2023-12-16 22:40:26 1702766426 1004.3900 2023-12-16 22:39:39 1702766379 1004.3770 2023-12-16 22:38:51 1702766331 1004.3350 2023-12-16 22:38:04 1702766284 1004.3830 2023-12-16 22:37:17 1702766237 1004.4060 2023-12-16 22:36:30 1702766190 1004.4040 2023-12-16 22:35:42 1702766142 1004.3780 2023-12-16 22:34:55 1702766095 1004.3630 2023-12-16 22:34:09 1702766049 1004.3590 2023-12-16 22:33:21 1702766001 1004.3440 2023-12-16 22:32:34 1702765954 1004.3550 2023-12-16 22:31:47 1702765907 1004.3500 2023-12-16 22:31:00 1702765860 1004.3660 2023-12-16 22:30:13 1702765813 1004.3810 2023-12-16 22:29:26 1702765766 1004.4020 2023-12-16 22:28:38 1702765718 1004.4230 2023-12-16 22:27:51 1702765671 1004.4520 2023-12-16 22:27:04 1702765624 1004.4440 2023-12-16 22:26:17 1702765577 1004.4570 2023-12-16 22:25:29 1702765529 1004.4770 2023-12-16 22:24:42 1702765482 1004.4660 2023-12-16 22:23:56 1702765436 1004.4590 2023-12-16 22:23:09 1702765389 1004.4510 2023-12-16 22:22:21 1702765341 1004.4270 2023-12-16 22:21:34 1702765294 1004.4640 2023-12-16 22:20:47 1702765247 1004.4660 2023-12-16 22:20:00 1702765200 1004.4790 2023-12-16 22:19:13 1702765153 1004.4970 2023-12-16 22:18:25 1702765105 1004.5140 2023-12-16 22:17:38 1702765058 1004.5290 2023-12-16 22:16:51 1702765011 1004.5020 2023-12-16 22:16:03 1702764963 1004.4870 2023-12-16 22:15:16 1702764916 1004.4850 2023-12-16 22:14:29 1702764869 1004.4370 2023-12-16 22:13:42 1702764822 1004.4330 2023-12-16 22:12:54 1702764774 1004.4100 2023-12-16 22:12:07 1702764727 1004.3920 2023-12-16 22:11:20 1702764680 1004.4100 2023-12-16 22:10:34 1702764634 1004.4270 2023-12-16 22:09:47 1702764587 1004.3890 2023-12-16 22:09:00 1702764540 1004.3920 2023-12-16 22:08:13 1702764493 1004.3850 2023-12-16 22:07:26 1702764446 1004.3740 2023-12-16 22:06:39 1702764399 1004.3650 2023-12-16 22:05:52 1702764352 1004.4010 2023-12-16 22:05:05 1702764305 1004.3400 2023-12-16 22:04:18 1702764258 1004.4250 2023-12-16 22:03:30 1702764210 1004.4190 2023-12-16 22:02:43 1702764163 1004.4010 2023-12-16 22:01:56 1702764116 1004.3780 2023-12-16 22:01:09 1702764069 1004.3700 2023-12-16 22:00:22 1702764022 1004.3540 2023-12-16 21:59:36 1702763976 1004.3440 2023-12-16 21:58:49 1702763929 1004.3690 2023-12-16 21:58:03 1702763883 1004.3550 2023-12-16 21:57:15 1702763835 1004.3890 2023-12-16 21:56:28 1702763788 1004.3810 2023-12-16 21:55:41 1702763741 1004.4350 2023-12-16 21:54:53 1702763693 1004.4300 2023-12-16 21:54:07 1702763647 1004.4180 2023-12-16 21:53:20 1702763600 1004.4370 2023-12-16 21:52:33 1702763553 1004.4240 2023-12-16 21:51:46 1702763506 1004.4250 2023-12-16 21:50:58 1702763458 1004.4200 2023-12-16 21:50:11 1702763411 1004.4130 2023-12-16 21:49:24 1702763364 1004.4030 2023-12-16 21:48:37 1702763317 1004.4180 2023-12-16 21:47:49 1702763269 1004.4210 2023-12-16 21:47:03 1702763223 1004.4100 2023-12-16 21:46:16 1702763176 1004.4040 2023-12-16 21:45:29 1702763129 1004.4300 2023-12-16 21:44:43 1702763083 1004.4240 2023-12-16 21:43:57 1702763037 1004.4410 2023-12-16 21:43:10 1702762990 1004.4200 2023-12-16 21:42:24 1702762944 1004.4150 2023-12-16 21:41:38 1702762898 1004.4630 2023-12-16 21:40:52 1702762852 1004.4520 2023-12-16 21:40:04 1702762804 1004.4430 2023-12-16 21:39:17 1702762757 1004.4940 2023-12-16 21:38:31 1702762711 1004.4570 2023-12-16 21:37:44 1702762664 1004.4760 2023-12-16 21:36:57 1702762617 1004.4890 2023-12-16 21:36:11 1702762571 1004.4750 2023-12-16 21:35:24 1702762524 1004.4720 2023-12-16 21:34:37 1702762477 1004.4360 2023-12-16 21:33:51 1702762431 1004.4450 2023-12-16 21:33:05 1702762385 1004.4450 2023-12-16 21:32:18 1702762338 1004.4580 2023-12-16 21:31:30 1702762290 1004.4580 2023-12-16 21:30:43 1702762243 1004.4210 2023-12-16 21:29:56 1702762196 1004.4190 2023-12-16 21:29:09 1702762149 1004.4220 2023-12-16 21:28:21 1702762101 1004.3860 2023-12-16 21:27:34 1702762054 1004.3920 2023-12-16 21:26:47 1702762007 1004.3520 2023-12-16 21:26:00 1702761960 1004.3570 2023-12-16 21:25:13 1702761913 1004.3530 2023-12-16 21:24:26 1702761866 1004.3730 2023-12-16 21:23:39 1702761819 1004.3350 2023-12-16 21:22:52 1702761772 1004.3790 2023-12-16 21:22:06 1702761726 1004.3840 2023-12-16 21:21:19 1702761679 1004.3740 2023-12-16 21:20:32 1702761632 1004.3780 2023-12-16 21:19:46 1702761586 1004.3470 2023-12-16 21:18:59 1702761539 1004.3430 2023-12-16 21:18:11 1702761491 1004.3280 2023-12-16 21:17:24 1702761444 1004.3180 2023-12-16 21:16:37 1702761397 1004.3240 2023-12-16 21:15:50 1702761350 1004.3030 2023-12-16 21:15:03 1702761303 1004.3020 2023-12-16 21:14:15 1702761255 1004.2990 2023-12-16 21:13:28 1702761208 1004.2900 2023-12-16 21:12:41 1702761161 1004.2900 2023-12-16 21:11:53 1702761113 1004.2640 2023-12-16 21:11:06 1702761066 1004.2640 2023-12-16 21:10:20 1702761020 1004.2520 2023-12-16 21:09:33 1702760973 1004.2410 2023-12-16 21:08:46 1702760926 1004.2490 2023-12-16 21:07:59 1702760879 1004.2350 2023-12-16 21:07:11 1702760831 1004.2390 2023-12-16 21:06:24 1702760784 1004.2320 2023-12-16 21:05:37 1702760737 1004.2250 2023-12-16 21:04:49 1702760689 1004.2030 2023-12-16 21:04:02 1702760642 1004.2020 2023-12-16 21:03:15 1702760595 1004.2050 2023-12-16 21:02:28 1702760548 1004.1890 2023-12-16 21:01:41 1702760501 1004.1740 2023-12-16 21:00:53 1702760453 1004.1580 2023-12-16 21:00:07 1702760407 1004.1480 2023-12-16 20:59:20 1702760360 1004.1230 2023-12-16 20:58:33 1702760313 1004.1350 2023-12-16 20:57:46 1702760266 1004.1460 2023-12-16 20:56:59 1702760219 1004.1390 2023-12-16 20:56:12 1702760172 1004.1380 2023-12-16 20:55:26 1702760126 1004.1110 2023-12-16 20:54:39 1702760079 1004.1370 2023-12-16 20:53:52 1702760032 1004.1290 2023-12-16 20:53:04 1702759984 1004.1540 2023-12-16 20:52:17 1702759937 1004.1270 2023-12-16 20:51:30 1702759890 1004.1320 2023-12-16 20:50:43 1702759843 1004.1170 2023-12-16 20:49:55 1702759795 1004.0860 2023-12-16 20:49:09 1702759749 1004.0770 2023-12-16 20:48:21 1702759701 1004.0850 2023-12-16 20:47:34 1702759654 1004.0540 2023-12-16 20:46:47 1702759607 1004.0360 2023-12-16 20:46:00 1702759560 1004.0600 2023-12-16 20:45:12 1702759512 1004.0690 2023-12-16 20:44:25 1702759465 1004.0500 2023-12-16 20:43:38 1702759418 1004.0680 2023-12-16 20:42:51 1702759371 1004.0800 2023-12-16 20:42:03 1702759323 1004.0640 2023-12-16 20:41:17 1702759277 1004.0310 2023-12-16 20:40:30 1702759230 1004.0270 2023-12-16 20:39:43 1702759183 1004.0010 2023-12-16 20:38:56 1702759136 1003.9830 2023-12-16 20:38:09 1702759089 1003.9780 2023-12-16 20:37:21 1702759041 1003.9800 2023-12-16 20:36:34 1702758994 1003.9590 2023-12-16 20:35:47 1702758947 1003.9600 2023-12-16 20:35:00 1702758900 1003.9480 2023-12-16 20:34:13 1702758853 1003.9240 2023-12-16 20:33:26 1702758806 1003.9350 2023-12-16 20:32:39 1702758759 1003.9180 2023-12-16 20:31:52 1702758712 1003.9020 2023-12-16 20:31:05 1702758665 1003.9070 2023-12-16 20:30:18 1702758618 1003.9120 2023-12-16 20:29:30 1702758570 1003.9000 2023-12-16 20:28:43 1702758523 1003.9000 2023-12-16 20:27:56 1702758476 1003.8640 2023-12-16 20:27:08 1702758428 1003.8660 2023-12-16 20:26:22 1702758382 1003.8610 2023-12-16 20:25:35 1702758335 1003.8280 2023-12-16 20:24:49 1702758289 1003.8090 2023-12-16 20:24:02 1702758242 1003.8140 2023-12-16 20:23:15 1702758195 1003.8080 2023-12-16 20:22:28 1702758148 1003.8000 2023-12-16 20:21:41 1702758101 1003.7700 2023-12-16 20:20:54 1702758054 1003.7390 2023-12-16 20:20:07 1702758007 1003.7180 2023-12-16 20:19:20 1702757960 1003.6940 2023-12-16 20:18:33 1702757913 1003.6720 2023-12-16 20:17:46 1702757866 1003.6490 2023-12-16 20:16:58 1702757818 1003.6330 2023-12-16 20:16:11 1702757771 1003.6390 2023-12-16 20:15:24 1702757724 1003.5930 2023-12-16 20:14:37 1702757677 1003.5980 2023-12-16 20:13:49 1702757629 1003.5820 2023-12-16 20:13:02 1702757582 1003.5710 2023-12-16 20:12:15 1702757535 1003.5520 2023-12-16 20:11:28 1702757488 1003.5330 2023-12-16 20:10:42 1702757442 1003.5250 2023-12-16 20:09:55 1702757395 1003.5120 2023-12-16 20:09:08 1702757348 1003.5080 2023-12-16 20:08:21 1702757301 1003.5240 2023-12-16 20:07:34 1702757254 1003.5130 2023-12-16 20:06:47 1702757207 1003.5140 2023-12-16 20:06:00 1702757160 1003.4800 2023-12-16 20:05:13 1702757113 1003.4580 2023-12-16 20:04:26 1702757066 1003.4620 2023-12-16 20:03:38 1702757018 1003.4590 2023-12-16 20:02:51 1702756971 1003.4680 2023-12-16 20:02:04 1702756924 1003.4320 2023-12-16 20:01:18 1702756878 1003.4330 2023-12-16 20:00:32 1702756832 1003.4250 2023-12-16 19:59:45 1702756785 1003.4200 2023-12-16 19:58:58 1702756738 1003.4230 2023-12-16 19:58:12 1702756692 1003.4110 2023-12-16 19:57:24 1702756644 1003.3990 2023-12-16 19:56:37 1702756597 1003.4050 2023-12-16 19:55:50 1702756550 1003.4020 2023-12-16 19:55:03 1702756503 1003.4060 2023-12-16 19:54:15 1702756455 1003.4040 2023-12-16 19:53:28 1702756408 1003.4040 2023-12-16 19:52:41 1702756361 1003.3810 2023-12-16 19:51:53 1702756313 1003.3930 2023-12-16 19:51:06 1702756266 1003.3730 2023-12-16 19:50:19 1702756219 1003.3800 2023-12-16 19:49:32 1702756172 1003.3770 2023-12-16 19:48:44 1702756124 1003.3710 2023-12-16 19:47:57 1702756077 1003.3530 2023-12-16 19:47:10 1702756030 1003.3480 2023-12-16 19:46:23 1702755983 1003.3410 2023-12-16 19:45:36 1702755936 1003.3360 2023-12-16 19:44:48 1702755888 1003.3450 2023-12-16 19:44:01 1702755841 1003.3440 2023-12-16 19:43:14 1702755794 1003.3200 2023-12-16 19:42:27 1702755747 1003.3110 2023-12-16 19:41:40 1702755700 1003.3040 2023-12-16 19:40:54 1702755654 1003.2870 2023-12-16 19:40:07 1702755607 1003.2690 2023-12-16 19:39:21 1702755561 1003.2510 2023-12-16 19:38:34 1702755514 1003.2220 2023-12-16 19:37:48 1702755468 1003.2060 2023-12-16 19:37:01 1702755421 1003.2010 2023-12-16 19:36:14 1702755374 1003.1920 2023-12-16 19:35:26 1702755326 1003.1770 2023-12-16 19:34:39 1702755279 1003.1460 2023-12-16 19:33:52 1702755232 1003.1340 2023-12-16 19:33:05 1702755185 1003.1060 2023-12-16 19:32:18 1702755138 1003.1100 2023-12-16 19:31:30 1702755090 1003.0990 2023-12-16 19:30:44 1702755044 1003.0780 2023-12-16 19:29:57 1702754997 1003.0530 2023-12-16 19:29:11 1702754951 1003.0420 2023-12-16 19:28:24 1702754904 1003.0190 2023-12-16 19:27:38 1702754858 1003.0060 2023-12-16 19:26:51 1702754811 1002.9840 2023-12-16 19:26:05 1702754765 1002.9710 2023-12-16 19:25:18 1702754718 1002.9730 2023-12-16 19:24:31 1702754671 1002.9690 2023-12-16 19:23:45 1702754625 1002.9690 2023-12-16 19:22:58 1702754578 1002.9720 2023-12-16 19:22:10 1702754530 1002.9660 2023-12-16 19:21:23 1702754483 1002.9540 2023-12-16 19:20:36 1702754436 1002.9290 2023-12-16 19:19:49 1702754389 1002.9190 2023-12-16 19:19:01 1702754341 1002.8990 2023-12-16 19:18:14 1702754294 1002.8560 2023-12-16 19:17:27 1702754247 1002.8230 2023-12-16 19:16:40 1702754200 1002.8090 2023-12-16 19:15:53 1702754153 1002.7910 2023-12-16 19:15:06 1702754106 1002.7890 2023-12-16 19:14:19 1702754059 1002.7850 2023-12-16 19:13:31 1702754011 1002.7710 2023-12-16 19:12:44 1702753964 1002.7730 2023-12-16 19:11:57 1702753917 1002.7920 2023-12-16 19:11:10 1702753870 1002.8000 2023-12-16 19:10:23 1702753823 1002.7810 2023-12-16 19:09:37 1702753777 1002.7680 2023-12-16 19:08:50 1702753730 1002.7410 2023-12-16 19:08:04 1702753684 1002.7310 2023-12-16 19:07:17 1702753637 1002.7130 2023-12-16 19:06:31 1702753591 1002.6920 2023-12-16 19:05:44 1702753544 1002.6720 2023-12-16 19:04:58 1702753498 1002.6590 2023-12-16 19:04:10 1702753450 1002.6610 2023-12-16 19:03:23 1702753403 1002.6690 2023-12-16 19:02:36 1702753356 1002.6570 2023-12-16 19:01:49 1702753309 1002.6590 2023-12-16 19:01:01 1702753261 1002.6540 2023-12-16 19:00:14 1702753214 1002.6440 2023-12-16 18:59:27 1702753167 1002.6530 2023-12-16 18:58:40 1702753120 1002.6390 2023-12-16 18:57:53 1702753073 1002.6400 2023-12-16 18:57:06 1702753026 1002.6260 2023-12-16 18:56:19 1702752979 1002.6220 2023-12-16 18:55:32 1702752932 1002.6050 2023-12-16 18:54:46 1702752886 1002.5890 2023-12-16 18:53:59 1702752839 1002.5700 2023-12-16 18:53:12 1702752792 1002.5590 2023-12-16 18:52:26 1702752746 1002.5630 2023-12-16 18:51:40 1702752700 1002.5610 2023-12-16 18:50:54 1702752654 1002.5540 2023-12-16 18:50:07 1702752607 1002.5340 2023-12-16 18:49:21 1702752561 1002.5350 2023-12-16 18:48:35 1702752515 1002.5520 2023-12-16 18:47:49 1702752469 1002.5430 2023-12-16 18:47:02 1702752422 1002.5270 2023-12-16 18:46:16 1702752376 1002.5190 2023-12-16 18:45:30 1702752330 1002.4950 2023-12-16 18:44:44 1702752284 1002.4980 2023-12-16 18:43:56 1702752236 1002.5410 2023-12-16 18:43:09 1702752189 1002.5790 2023-12-16 18:42:23 1702752143 1002.5880 2023-12-16 18:41:36 1702752096 1002.5860 2023-12-16 18:40:49 1702752049 1002.5530 2023-12-16 18:40:01 1702752001 1002.5510 2023-12-16 18:39:14 1702751954 1002.5550 2023-12-16 18:38:27 1702751907 1002.5490 2023-12-16 18:37:40 1702751860 1002.5420 2023-12-16 18:36:53 1702751813 1002.5290 2023-12-16 18:36:06 1702751766 1002.5130 2023-12-16 18:35:19 1702751719 1002.4960 2023-12-16 18:34:31 1702751671 1002.4590 2023-12-16 18:33:44 1702751624 1002.4370 2023-12-16 18:32:57 1702751577 1002.4240 2023-12-16 18:32:10 1702751530 1002.4270 2023-12-16 18:31:23 1702751483 1002.4190 2023-12-16 18:30:36 1702751436 1002.4340 2023-12-16 18:29:49 1702751389 1002.4430 2023-12-16 18:29:01 1702751341 1002.4480 2023-12-16 18:28:14 1702751294 1002.4280 2023-12-16 18:27:27 1702751247 1002.4370 2023-12-16 18:26:40 1702751200 1002.4460 2023-12-16 18:25:52 1702751152 1002.4560 2023-12-16 18:25:06 1702751106 1002.4360 2023-12-16 18:24:19 1702751059 1002.4120 2023-12-16 18:23:33 1702751013 1002.4160 2023-12-16 18:22:46 1702750966 1002.4220 2023-12-16 18:21:59 1702750919 1002.4080 2023-12-16 18:21:13 1702750873 1002.3910 2023-12-16 18:20:25 1702750825 1002.3760 2023-12-16 18:19:38 1702750778 1002.3730 2023-12-16 18:18:51 1702750731 1002.3640 2023-12-16 18:18:04 1702750684 1002.3500 2023-12-16 18:17:17 1702750637 1002.3370 2023-12-16 18:16:29 1702750589 1002.3230 2023-12-16 18:15:42 1702750542 1002.3400 2023-12-16 18:14:56 1702750496 1002.3480 2023-12-16 18:14:09 1702750449 1002.3430 2023-12-16 18:13:23 1702750403 1002.3360 2023-12-16 18:12:36 1702750356 1002.3420 2023-12-16 18:11:48 1702750308 1002.3350 2023-12-16 18:11:01 1702750261 1002.3080 2023-12-16 18:10:14 1702750214 1002.3090 2023-12-16 18:09:27 1702750167 1002.3310 2023-12-16 18:08:40 1702750120 1002.3370 2023-12-16 18:07:52 1702750072 1002.2750 2023-12-16 18:07:05 1702750025 1002.2370 2023-12-16 18:06:19 1702749979 1002.2310 2023-12-16 18:05:32 1702749932 1002.2640 2023-12-16 18:04:44 1702749884 1002.2820 2023-12-16 18:03:57 1702749837 1002.2600 2023-12-16 18:03:10 1702749790 1002.2500 2023-12-16 18:02:22 1702749742 1002.2340 2023-12-16 18:01:36 1702749696 1002.2010 2023-12-16 18:00:49 1702749649 1002.1980 2023-12-16 18:00:03 1702749603 1002.1900 2023-12-16 17:59:16 1702749556 1002.1870 2023-12-16 17:58:30 1702749510 1002.1750 2023-12-16 17:57:43 1702749463 1002.1700 2023-12-16 17:56:57 1702749417 1002.1770 2023-12-16 17:56:10 1702749370 1002.1640 2023-12-16 17:55:23 1702749323 1002.1400 2023-12-16 17:54:36 1702749276 1002.0990 2023-12-16 17:53:48 1702749228 1002.0780 2023-12-16 17:53:01 1702749181 1002.0760 2023-12-16 17:52:14 1702749134 1002.0750 2023-12-16 17:51:27 1702749087 1002.0630 2023-12-16 17:50:39 1702749039 1002.0720 2023-12-16 17:49:52 1702748992 1002.0640 2023-12-16 17:49:05 1702748945 1002.0720 2023-12-16 17:48:18 1702748898 1002.0630 2023-12-16 17:47:31 1702748851 1002.0510 2023-12-16 17:46:45 1702748805 1002.0400 2023-12-16 17:45:58 1702748758 1002.0310 2023-12-16 17:45:11 1702748711 1002.0250 2023-12-16 17:44:24 1702748664 1002.0200 2023-12-16 17:43:37 1702748617 1001.9830 2023-12-16 17:42:50 1702748570 1001.9770 2023-12-16 17:42:02 1702748522 1001.9700 2023-12-16 17:41:15 1702748475 1001.9660 2023-12-16 17:40:28 1702748428 1001.9510 2023-12-16 17:39:41 1702748381 1001.9400 2023-12-16 17:38:53 1702748333 1001.9190 2023-12-16 17:38:07 1702748287 1001.9130 2023-12-16 17:37:20 1702748240 1001.9140 2023-12-16 17:36:33 1702748193 1001.8960 2023-12-16 17:35:47 1702748147 1001.8790 2023-12-16 17:35:00 1702748100 1001.8790 2023-12-16 17:34:13 1702748053 1001.8770 2023-12-16 17:33:27 1702748007 1001.8770 2023-12-16 17:32:40 1702747960 1001.8870 2023-12-16 17:31:53 1702747913 1001.8750 2023-12-16 17:31:07 1702747867 1001.8740 2023-12-16 17:30:20 1702747820 1001.8640 2023-12-16 17:29:33 1702747773 1001.8760 2023-12-16 17:28:47 1702747727 1001.8630 2023-12-16 17:28:00 1702747680 1001.8500 2023-12-16 17:27:13 1702747633 1001.8360 2023-12-16 17:26:26 1702747586 1001.8310 2023-12-16 17:25:39 1702747539 1001.8220 2023-12-16 17:24:52 1702747492 1001.7990 2023-12-16 17:24:04 1702747444 1001.7800 2023-12-16 17:23:17 1702747397 1001.7700 2023-12-16 17:22:30 1702747350 1001.7630 2023-12-16 17:21:43 1702747303 1001.7430 2023-12-16 17:20:56 1702747256 1001.7190 2023-12-16 17:20:10 1702747210 1001.6980 2023-12-16 17:19:23 1702747163 1001.6710 2023-12-16 17:18:36 1702747116 1001.6590 2023-12-16 17:17:49 1702747069 1001.6650 2023-12-16 17:17:03 1702747023 1001.6880 2023-12-16 17:16:15 1702746975 1001.6960 2023-12-16 17:15:28 1702746928 1001.7100 2023-12-16 17:14:41 1702746881 1001.7170 2023-12-16 17:13:53 1702746833 1001.7330 2023-12-16 17:13:06 1702746786 1001.7410 2023-12-16 17:12:19 1702746739 1001.7460 2023-12-16 17:11:33 1702746693 1001.7360 2023-12-16 17:10:46 1702746646 1001.7270 2023-12-16 17:09:59 1702746599 1001.7170 2023-12-16 17:09:12 1702746552 1001.6780 2023-12-16 17:08:25 1702746505 1001.6700 2023-12-16 17:07:39 1702746459 1001.6650 2023-12-16 17:06:52 1702746412 1001.6680 2023-12-16 17:06:06 1702746366 1001.6470 2023-12-16 17:05:19 1702746319 1001.6420 2023-12-16 17:04:32 1702746272 1001.6500 2023-12-16 17:03:44 1702746224 1001.6470 2023-12-16 17:02:57 1702746177 1001.6240 2023-12-16 17:02:10 1702746130 1001.5790 2023-12-16 17:01:23 1702746083 1001.5610 2023-12-16 17:00:35 1702746035 1001.5340 2023-12-16 16:59:48 1702745988 1001.5150 2023-12-16 16:59:02 1702745942 1001.4930 2023-12-16 16:58:15 1702745895 1001.4480 2023-12-16 16:57:28 1702745848 1001.4440 2023-12-16 16:56:41 1702745801 1001.4330 2023-12-16 16:55:55 1702745755 1001.4410 2023-12-16 16:55:08 1702745708 1001.4390 2023-12-16 16:54:21 1702745661 1001.4620 2023-12-16 16:53:34 1702745614 1001.4680 2023-12-16 16:52:46 1702745566 1001.4640 2023-12-16 16:51:59 1702745519 1001.4740 2023-12-16 16:51:12 1702745472 1001.4620 2023-12-16 16:50:25 1702745425 1001.4520 2023-12-16 16:49:38 1702745378 1001.4420 2023-12-16 16:48:51 1702745331 1001.4240 2023-12-16 16:48:04 1702745284 1001.4310 2023-12-16 16:47:17 1702745237 1001.4220 2023-12-16 16:46:30 1702745190 1001.4180 2023-12-16 16:45:43 1702745143 1001.4160 2023-12-16 16:44:56 1702745096 1001.4050 2023-12-16 16:44:08 1702745048 1001.4100 2023-12-16 16:43:21 1702745001 1001.3960 2023-12-16 16:42:34 1702744954 1001.3610 2023-12-16 16:41:47 1702744907 1001.3370 2023-12-16 16:41:00 1702744860 1001.3410 2023-12-16 16:40:13 1702744813 1001.3260 2023-12-16 16:39:26 1702744766 1001.3280 2023-12-16 16:38:39 1702744719 1001.3140 2023-12-16 16:37:52 1702744672 1001.3120 2023-12-16 16:37:04 1702744624 1001.3140 2023-12-16 16:36:17 1702744577 1001.3120 2023-12-16 16:35:31 1702744531 1001.2930 2023-12-16 16:34:44 1702744484 1001.2800 2023-12-16 16:33:57 1702744437 1001.2560 2023-12-16 16:33:10 1702744390 1001.2400 2023-12-16 16:32:23 1702744343 1001.2240 2023-12-16 16:31:36 1702744296 1001.1770 2023-12-16 16:30:49 1702744249 1001.1670 2023-12-16 16:30:01 1702744201 1001.1720 2023-12-16 16:29:14 1702744154 1001.1830 2023-12-16 16:28:27 1702744107 1001.1870 2023-12-16 16:27:40 1702744060 1001.1950 2023-12-16 16:26:53 1702744013 1001.1810 2023-12-16 16:26:07 1702743967 1001.1860 2023-12-16 16:25:20 1702743920 1001.1970 2023-12-16 16:24:33 1702743873 1001.2110 2023-12-16 16:23:46 1702743826 1001.2080 2023-12-16 16:22:59 1702743779 1001.2180 2023-12-16 16:22:12 1702743732 1001.1980 2023-12-16 16:21:26 1702743686 1001.1760 2023-12-16 16:20:39 1702743639 1001.1640 2023-12-16 16:19:52 1702743592 1001.1670 2023-12-16 16:19:05 1702743545 1001.1550 2023-12-16 16:18:17 1702743497 1001.1460 2023-12-16 16:17:30 1702743450 1001.1220 2023-12-16 16:16:43 1702743403 1001.1020 2023-12-16 16:15:56 1702743356 1001.0900 2023-12-16 16:15:08 1702743308 1001.0820 2023-12-16 16:14:21 1702743261 1001.0760 2023-12-16 16:13:34 1702743214 1001.0540 2023-12-16 16:12:48 1702743168 1001.0320 2023-12-16 16:12:01 1702743121 1001.0240 2023-12-16 16:11:14 1702743074 1001.0090 2023-12-16 16:10:26 1702743026 1000.9970 2023-12-16 16:09:39 1702742979 1001.0030 2023-12-16 16:08:52 1702742932 1001.0090 2023-12-16 16:08:05 1702742885 1001.0060 2023-12-16 16:07:17 1702742837 1001.0040 2023-12-16 16:06:30 1702742790 1000.9870 2023-12-16 16:05:43 1702742743 1000.9740 2023-12-16 16:04:56 1702742696 1000.9650 2023-12-16 16:04:08 1702742648 1000.9770 2023-12-16 16:03:21 1702742601 1000.9910 2023-12-16 16:02:35 1702742555 1001.0080 2023-12-16 16:01:48 1702742508 1000.9980 2023-12-16 16:01:02 1702742462 1000.9750 2023-12-16 16:00:08 1702742408 1000.9630 2023-12-16 15:59:21 1702742361 1000.9680 2023-12-16 15:58:34 1702742314 1000.9580 2023-12-16 15:57:47 1702742267 1000.9440 2023-12-16 15:57:00 1702742220 1000.9320 2023-12-16 15:56:14 1702742174 1000.9530 2023-12-16 15:55:28 1702742128 1000.9720 2023-12-16 15:54:42 1702742082 1000.9710 2023-12-16 15:53:56 1702742036 1000.9700 2023-12-16 15:53:09 1702741989 1000.9510 2023-12-16 15:52:23 1702741943 1000.9450 2023-12-16 15:51:36 1702741896 1000.9270 2023-12-16 15:50:50 1702741850 1000.9170 2023-12-16 15:50:04 1702741804 1000.9080 2023-12-16 15:49:17 1702741757 1000.9260 2023-12-16 15:48:31 1702741711 1000.9290 2023-12-16 15:47:45 1702741665 1000.9530 2023-12-16 15:46:58 1702741618 1000.9820 2023-12-16 15:46:12 1702741572 1000.9700 2023-12-16 15:45:24 1702741524 1000.9520 2023-12-16 15:44:37 1702741477 1000.9580 2023-12-16 15:43:50 1702741430 1000.9760 2023-12-16 15:43:02 1702741382 1000.9730 2023-12-16 15:42:15 1702741335 1000.9660 2023-12-16 15:41:28 1702741288 1000.9720 2023-12-16 15:40:41 1702741241 1000.9650 2023-12-16 15:39:54 1702741194 1000.9650 2023-12-16 15:39:08 1702741148 1000.9880 2023-12-16 15:38:21 1702741101 1001.0110 2023-12-16 15:37:34 1702741054 1001.0330 2023-12-16 15:36:46 1702741006 1001.0180 2023-12-16 15:35:59 1702740959 1000.9940 2023-12-16 15:35:12 1702740912 1000.9760 2023-12-16 15:34:25 1702740865 1000.9660 2023-12-16 15:33:37 1702740817 1000.9730 2023-12-16 15:32:51 1702740771 1000.9670 2023-12-16 15:32:04 1702740724 1000.9800 2023-12-16 15:31:18 1702740678 1001.0070 2023-12-16 15:30:31 1702740631 1001.0070 2023-12-16 15:29:44 1702740584 1000.9990 2023-12-16 15:28:58 1702740538 1000.9770 2023-12-16 15:28:11 1702740491 1001.0000 2023-12-16 15:27:25 1702740445 1000.9920 2023-12-16 15:26:37 1702740397 1000.9790 2023-12-16 15:25:50 1702740350 1000.9480 2023-12-16 15:25:03 1702740303 1000.9610 2023-12-16 15:24:16 1702740256 1000.9760 2023-12-16 15:23:29 1702740209 1000.9410 2023-12-16 15:22:42 1702740162 1000.9870 2023-12-16 15:21:54 1702740114 1000.9850 2023-12-16 15:21:07 1702740067 1000.9590 2023-12-16 15:20:20 1702740020 1000.9690 2023-12-16 15:19:33 1702739973 1000.9610 2023-12-16 15:18:46 1702739926 1000.9810 2023-12-16 15:17:58 1702739878 1000.9960 2023-12-16 15:17:11 1702739831 1001.0150 2023-12-16 15:16:25 1702739785 1001.0240 2023-12-16 15:15:37 1702739737 1001.0010 2023-12-16 15:14:50 1702739690 1001.0290 2023-12-16 15:14:03 1702739643 1001.0280 2023-12-16 15:13:16 1702739596 1001.0260 2023-12-16 15:12:28 1702739548 1001.0080 2023-12-16 15:11:41 1702739501 1000.9930 2023-12-16 15:10:54 1702739454 1000.9750 2023-12-16 15:10:07 1702739407 1000.9610 2023-12-16 15:09:21 1702739361 1000.9600 2023-12-16 15:08:34 1702739314 1000.9260 2023-12-16 15:07:47 1702739267 1000.9100 2023-12-16 15:07:00 1702739220 1000.8960 2023-12-16 15:06:13 1702739173 1000.8930 2023-12-16 15:05:26 1702739126 1000.8820 2023-12-16 15:04:38 1702739078 1000.8610 2023-12-16 15:03:51 1702739031 1000.8450 2023-12-16 15:03:04 1702738984 1000.8210 2023-12-16 15:02:17 1702738937 1000.7880 2023-12-16 15:01:30 1702738890 1000.7890 2023-12-16 15:00:43 1702738843 1000.7840 2023-12-16 14:59:56 1702738796 1000.7540 2023-12-16 14:59:09 1702738749 1000.7590 2023-12-16 14:58:21 1702738701 1000.7580 2023-12-16 14:57:34 1702738654 1000.7490 2023-12-16 14:56:47 1702738607 1000.7430 2023-12-16 14:56:00 1702738560 1000.7460 2023-12-16 14:55:13 1702738513 1000.7210 2023-12-16 14:54:26 1702738466 1000.7000 2023-12-16 14:53:39 1702738419 1000.7030 2023-12-16 14:52:53 1702738373 1000.7290 2023-12-16 14:52:06 1702738326 1000.7250 2023-12-16 14:51:20 1702738280 1000.7420 2023-12-16 14:50:33 1702738233 1000.7550 2023-12-16 14:49:45 1702738185 1000.7940 2023-12-16 14:48:58 1702738138 1000.8310 2023-12-16 14:48:11 1702738091 1000.8580 2023-12-16 14:47:24 1702738044 1000.8620 2023-12-16 14:46:36 1702737996 1000.8700 2023-12-16 14:45:49 1702737949 1000.8320 2023-12-16 14:45:02 1702737902 1000.8160 2023-12-16 14:44:16 1702737856 1000.7980 2023-12-16 14:43:29 1702737809 1000.8270 2023-12-16 14:42:43 1702737763 1000.8370 2023-12-16 14:41:56 1702737716 1000.8450 2023-12-16 14:41:10 1702737670 1000.8530 2023-12-16 14:40:23 1702737623 1000.8520 2023-12-16 14:39:36 1702737576 1000.8500 2023-12-16 14:38:48 1702737528 1000.8460 2023-12-16 14:38:01 1702737481 1000.8480 2023-12-16 14:37:14 1702737434 1000.8710 2023-12-16 14:36:27 1702737387 1000.8870 2023-12-16 14:35:39 1702737339 1000.8780 2023-12-16 14:34:52 1702737292 1000.8650 2023-12-16 14:34:05 1702737245 1000.8670 2023-12-16 14:33:18 1702737198 1000.8910 2023-12-16 14:32:31 1702737151 1000.8960 2023-12-16 14:31:43 1702737103 1000.8800 2023-12-16 14:30:56 1702737056 1000.8720 2023-12-16 14:30:09 1702737009 1000.8840 2023-12-16 14:29:21 1702736961 1000.8950 2023-12-16 14:28:34 1702736914 1000.8800 2023-12-16 14:27:47 1702736867 1000.8490 2023-12-16 14:27:01 1702736821 1000.8250 2023-12-16 14:26:14 1702736774 1000.7900 2023-12-16 14:25:26 1702736726 1000.7790 2023-12-16 14:24:39 1702736679 1000.7670 2023-12-16 14:23:52 1702736632 1000.7900 2023-12-16 14:23:05 1702736585 1000.7960 2023-12-16 14:22:18 1702736538 1000.7850 2023-12-16 14:21:31 1702736491 1000.7590 2023-12-16 14:20:44 1702736444 1000.7630 2023-12-16 14:19:58 1702736398 1000.7440 2023-12-16 14:19:11 1702736351 1000.7330 2023-12-16 14:18:25 1702736305 1000.7210 2023-12-16 14:17:38 1702736258 1000.6940 2023-12-16 14:16:51 1702736211 1000.6600 2023-12-16 14:16:04 1702736164 1000.6650 2023-12-16 14:15:17 1702736117 1000.6660 2023-12-16 14:14:29 1702736069 1000.6650 2023-12-16 14:13:42 1702736022 1000.6510 2023-12-16 14:12:55 1702735975 1000.6610 2023-12-16 14:12:09 1702735929 1000.6830 2023-12-16 14:11:23 1702735883 1000.6930 2023-12-16 14:10:36 1702735836 1000.6830 2023-12-16 14:09:49 1702735789 1000.6790 2023-12-16 14:09:01 1702735741 1000.6630 2023-12-16 14:08:14 1702735694 1000.6400 2023-12-16 14:07:27 1702735647 1000.6460 2023-12-16 14:06:40 1702735600 1000.6350 2023-12-16 14:05:53 1702735553 1000.6180 2023-12-16 14:05:05 1702735505 1000.6130 2023-12-16 14:04:19 1702735459 1000.5690 2023-12-16 14:03:32 1702735412 1000.5540 2023-12-16 14:02:46 1702735366 1000.5650 2023-12-16 14:01:59 1702735319 1000.5530 2023-12-16 14:01:12 1702735272 1000.5650 2023-12-16 14:00:25 1702735225 1000.5750 2023-12-16 13:59:38 1702735178 1000.5760 2023-12-16 13:58:51 1702735131 1000.5280 2023-12-16 13:58:03 1702735083 1000.3970 2023-12-16 13:57:16 1702735036 1000.4940 2023-12-16 13:56:29 1702734989 1000.5210 2023-12-16 13:55:43 1702734943 1000.5220 2023-12-16 13:54:56 1702734896 1000.5270 2023-12-16 13:54:10 1702734850 1000.5080 2023-12-16 13:53:23 1702734803 1000.5240 2023-12-16 13:52:36 1702734756 1000.5400 2023-12-16 13:51:49 1702734709 1000.4770 2023-12-16 13:51:01 1702734661 1000.4850 2023-12-16 13:50:14 1702734614 1000.4590 2023-12-16 13:49:27 1702734567 1000.4670 2023-12-16 13:48:40 1702734520 1000.3830 2023-12-16 13:47:53 1702734473 1000.4220 2023-12-16 13:47:07 1702734427 1000.4320 2023-12-16 13:46:20 1702734380 1000.4040 2023-12-16 13:45:33 1702734333 1000.4110 2023-12-16 13:44:46 1702734286 1000.3950 2023-12-16 13:43:59 1702734239 1000.3640 2023-12-16 13:43:13 1702734193 1000.3600 2023-12-16 13:42:26 1702734146 1000.3390 2023-12-16 13:41:40 1702734100 1000.3540 2023-12-16 13:40:53 1702734053 1000.3330 2023-12-16 13:40:07 1702734007 1000.3350 2023-12-16 13:39:20 1702733960 1000.3230 2023-12-16 13:38:33 1702733913 1000.3130 2023-12-16 13:37:46 1702733866 1000.2530 2023-12-16 13:36:58 1702733818 1000.2450 2023-12-16 13:36:11 1702733771 1000.2210 2023-12-16 13:35:24 1702733724 1000.2200 2023-12-16 13:34:37 1702733677 1000.2230 2023-12-16 13:33:50 1702733630 1000.2120 2023-12-16 13:33:03 1702733583 1000.1890 2023-12-16 13:32:17 1702733537 1000.2290 2023-12-16 13:31:30 1702733490 1000.2300 2023-12-16 13:30:44 1702733444 1000.2020 2023-12-16 13:29:57 1702733397 1000.1970 2023-12-16 13:29:10 1702733350 1000.2050 2023-12-16 13:28:23 1702733303 1000.2330 2023-12-16 13:27:37 1702733257 1000.2370 2023-12-16 13:26:51 1702733211 1000.2580 2023-12-16 13:26:04 1702733164 1000.2480 2023-12-16 13:25:18 1702733118 1000.2310 2023-12-16 13:24:31 1702733071 1000.2100 2023-12-16 13:23:45 1702733025 1000.1840 2023-12-16 13:22:58 1702732978 1000.1240 2023-12-16 13:22:12 1702732932 1000.0530 2023-12-16 13:21:25 1702732885 1000.0570 2023-12-16 13:20:38 1702732838 1000.0620 2023-12-16 13:19:52 1702732792 1000.0370 2023-12-16 13:19:05 1702732745 1000.0350 2023-12-16 13:18:17 1702732697 1000.0310 2023-12-16 13:17:30 1702732650 1000.0380 2023-12-16 13:16:43 1702732603 1000.0520 2023-12-16 13:15:55 1702732555 1000.0340 2023-12-16 13:15:08 1702732508 1000.0280 2023-12-16 13:14:21 1702732461 1000.0400 2023-12-16 13:13:34 1702732414 1000.0180 2023-12-16 13:12:46 1702732366 999.9720 2023-12-16 13:12:00 1702732320 999.9510 2023-12-16 13:11:13 1702732273 999.9340 2023-12-16 13:10:26 1702732226 999.8460 2023-12-16 13:09:40 1702732180 999.8610 2023-12-16 13:08:53 1702732133 999.8500 2023-12-16 13:08:07 1702732087 999.8570 2023-12-16 13:07:20 1702732040 999.8860 2023-12-16 13:06:33 1702731993 999.8610 2023-12-16 13:05:47 1702731947 999.8680 2023-12-16 13:05:00 1702731900 999.8670 2023-12-16 13:04:14 1702731854 999.8620 2023-12-16 13:03:27 1702731807 999.8640 2023-12-16 13:02:39 1702731759 999.8680 2023-12-16 13:01:52 1702731712 999.8600 2023-12-16 13:01:05 1702731665 999.8560 2023-12-16 13:00:18 1702731618 999.8340 2023-12-16 12:59:31 1702731571 999.8030 2023-12-16 12:58:45 1702731525 999.7870 2023-12-16 12:57:59 1702731479 999.7840 2023-12-16 12:57:12 1702731432 999.7800 2023-12-16 12:56:26 1702731386 999.7690 2023-12-16 12:55:40 1702731340 999.7560 2023-12-16 12:54:54 1702731294 999.7550 2023-12-16 12:54:07 1702731247 999.7720 2023-12-16 12:53:21 1702731201 999.7620 2023-12-16 12:52:35 1702731155 999.7570 2023-12-16 12:51:49 1702731109 999.7310 2023-12-16 12:51:02 1702731062 999.7080 2023-12-16 12:50:16 1702731016 999.6990 2023-12-16 12:49:30 1702730970 999.7190 2023-12-16 12:48:44 1702730924 999.7040 2023-12-16 12:47:57 1702730877 999.7070 2023-12-16 12:47:11 1702730831 999.7110 2023-12-16 12:46:25 1702730785 999.7130 2023-12-16 12:45:38 1702730738 999.7180 2023-12-16 12:44:52 1702730692 999.7150 2023-12-16 12:44:06 1702730646 999.7110 2023-12-16 12:43:20 1702730600 999.7090 2023-12-16 12:42:33 1702730553 999.7070 2023-12-16 12:41:47 1702730507 999.6840 2023-12-16 12:41:00 1702730460 999.6830 2023-12-16 12:40:13 1702730413 999.6860 2023-12-16 12:39:27 1702730367 999.6590 2023-12-16 12:38:39 1702730319 999.6510 2023-12-16 12:37:52 1702730272 999.6330 2023-12-16 12:37:05 1702730225 999.6340 2023-12-16 12:36:18 1702730178 999.6260 2023-12-16 12:35:30 1702730130 999.6110 2023-12-16 12:34:43 1702730083 999.5920 2023-12-16 12:33:56 1702730036 999.5900 2023-12-16 12:33:10 1702729990 999.5770 2023-12-16 12:32:23 1702729943 999.5640 2023-12-16 12:31:36 1702729896 999.5730 2023-12-16 12:30:49 1702729849 999.5730 2023-12-16 12:30:01 1702729801 999.5710 2023-12-16 12:29:14 1702729754 999.5540 2023-12-16 12:28:27 1702729707 999.5450 2023-12-16 12:27:40 1702729660 999.5130 2023-12-16 12:26:53 1702729613 999.5110 2023-12-16 12:26:06 1702729566 999.4890 2023-12-16 12:25:19 1702729519 999.4950 2023-12-16 12:24:32 1702729472 999.4940 2023-12-16 12:23:45 1702729425 999.4860 2023-12-16 12:22:57 1702729377 999.4920 2023-12-16 12:22:11 1702729331 999.4910 2023-12-16 12:21:24 1702729284 999.4800 2023-12-16 12:20:37 1702729237 999.4730 2023-12-16 12:19:50 1702729190 999.4750 2023-12-16 12:19:02 1702729142 999.4850 2023-12-16 12:18:15 1702729095 999.4810 2023-12-16 12:17:28 1702729048 999.4960 2023-12-16 12:16:41 1702729001 999.4920 2023-12-16 12:15:55 1702728955 999.4880 2023-12-16 12:15:08 1702728908 999.4830 2023-12-16 12:14:21 1702728861 999.4460 2023-12-16 12:13:35 1702728815 999.4360 2023-12-16 12:12:48 1702728768 999.4420 2023-12-16 12:12:01 1702728721 999.4070 2023-12-16 12:11:14 1702728674 999.4140 2023-12-16 12:10:27 1702728627 999.4130 2023-12-16 12:09:40 1702728580 999.4330 2023-12-16 12:08:52 1702728532 999.4520 2023-12-16 12:08:05 1702728485 999.4810 2023-12-16 12:07:18 1702728438 999.5010 2023-12-16 12:06:31 1702728391 999.4860 2023-12-16 12:05:43 1702728343 999.4920 2023-12-16 12:04:56 1702728296 999.4720 2023-12-16 12:04:09 1702728249 999.4800 2023-12-16 12:03:23 1702728203 999.4820 2023-12-16 12:02:35 1702728155 999.4540 2023-12-16 12:01:48 1702728108 999.4840 2023-12-16 12:01:01 1702728061 999.4790 2023-12-16 12:00:14 1702728014 999.4680 2023-12-16 11:59:26 1702727966 999.4650 2023-12-16 11:58:39 1702727919 999.4680 2023-12-16 11:57:52 1702727872 999.4710 2023-12-16 11:57:05 1702727825 999.4980 2023-12-16 11:56:18 1702727778 999.5050 2023-12-16 11:55:31 1702727731 999.4620 2023-12-16 11:54:43 1702727683 999.4610 2023-12-16 11:53:56 1702727636 999.4630 2023-12-16 11:53:09 1702727589 999.4310 2023-12-16 11:52:22 1702727542 999.4360 2023-12-16 11:51:35 1702727495 999.4370 2023-12-16 11:50:47 1702727447 999.4320 2023-12-16 11:50:01 1702727401 999.3890 2023-12-16 11:49:14 1702727354 999.3800 2023-12-16 11:48:28 1702727308 999.4300 2023-12-16 11:47:41 1702727261 999.4310 2023-12-16 11:46:55 1702727215 999.4120 2023-12-16 11:46:08 1702727168 999.3800 2023-12-16 11:45:22 1702727122 999.3620 2023-12-16 11:44:34 1702727074 999.3550 2023-12-16 11:43:47 1702727027 999.3450 2023-12-16 11:43:00 1702726980 999.3450 2023-12-16 11:42:13 1702726933 999.3480 2023-12-16 11:41:26 1702726886 999.3380 2023-12-16 11:40:38 1702726838 999.3400 2023-12-16 11:39:51 1702726791 999.3300 2023-12-16 11:39:04 1702726744 999.3170 2023-12-16 11:38:17 1702726697 999.2930 2023-12-16 11:37:30 1702726650 999.2950 2023-12-16 11:36:43 1702726603 999.3100 2023-12-16 11:35:56 1702726556 999.2890 2023-12-16 11:35:08 1702726508 999.2760 2023-12-16 11:34:21 1702726461 999.2910 2023-12-16 11:33:34 1702726414 999.2680 2023-12-16 11:32:47 1702726367 999.2330 2023-12-16 11:32:00 1702726320 999.2190 2023-12-16 11:31:14 1702726274 999.2020 2023-12-16 11:30:27 1702726227 999.2100 2023-12-16 11:29:41 1702726181 999.2150 2023-12-16 11:28:53 1702726133 999.2170 2023-12-16 11:28:06 1702726086 999.2200 2023-12-16 11:27:20 1702726040 999.2150 2023-12-16 11:26:32 1702725992 999.1930 2023-12-16 11:25:45 1702725945 999.1840 2023-12-16 11:24:58 1702725898 999.1760 2023-12-16 11:24:11 1702725851 999.1540 2023-12-16 11:23:23 1702725803 999.1450 2023-12-16 11:22:36 1702725756 999.1240 2023-12-16 11:21:49 1702725709 999.1220 2023-12-16 11:21:02 1702725662 999.1120 2023-12-16 11:20:14 1702725614 999.1030 2023-12-16 11:19:27 1702725567 999.1020 2023-12-16 11:18:40 1702725520 999.0970 2023-12-16 11:17:53 1702725473 999.0930 2023-12-16 11:17:07 1702725427 999.1240 2023-12-16 11:16:19 1702725379 999.1280 2023-12-16 11:15:32 1702725332 999.1380 2023-12-16 11:14:45 1702725285 999.1250 2023-12-16 11:13:58 1702725238 999.1160 2023-12-16 11:13:10 1702725190 999.1240 2023-12-16 11:12:23 1702725143 999.1240 2023-12-16 11:11:37 1702725097 999.1200 2023-12-16 11:10:50 1702725050 999.1210 2023-12-16 11:10:03 1702725003 999.1100 2023-12-16 11:09:16 1702724956 999.0990 2023-12-16 11:08:30 1702724910 999.0640 2023-12-16 11:07:43 1702724863 999.0420 2023-12-16 11:06:56 1702724816 999.0400 2023-12-16 11:06:09 1702724769 999.0160 2023-12-16 11:05:21 1702724721 999.0220 2023-12-16 11:04:34 1702724674 999.0000 2023-12-16 11:03:47 1702724627 998.9890 2023-12-16 11:03:00 1702724580 998.9990 2023-12-16 11:02:13 1702724533 998.9810 2023-12-16 11:01:26 1702724486 998.9820 2023-12-16 11:00:39 1702724439 998.9580 2023-12-16 10:59:52 1702724392 998.9490 2023-12-16 10:59:05 1702724345 998.9100 2023-12-16 10:58:19 1702724299 998.8650 2023-12-16 10:57:32 1702724252 998.8860 2023-12-16 10:56:46 1702724206 998.8890 2023-12-16 10:56:00 1702724160 998.8810 2023-12-16 10:55:13 1702724113 998.8790 2023-12-16 10:54:25 1702724065 998.8520 2023-12-16 10:53:38 1702724018 998.8270 2023-12-16 10:52:51 1702723971 998.8190 2023-12-16 10:52:04 1702723924 998.7800 2023-12-16 10:51:17 1702723877 998.7610 2023-12-16 10:50:29 1702723829 998.7420 2023-12-16 10:49:42 1702723782 998.7240 2023-12-16 10:48:55 1702723735 998.6980 2023-12-16 10:48:09 1702723689 998.6850 2023-12-16 10:47:22 1702723642 998.6640 2023-12-16 10:46:35 1702723595 998.6130 2023-12-16 10:45:48 1702723548 998.5830 2023-12-16 10:45:01 1702723501 998.5580 2023-12-16 10:44:13 1702723453 998.5330 2023-12-16 10:43:26 1702723406 998.4910 2023-12-16 10:42:39 1702723359 998.4730 2023-12-16 10:41:52 1702723312 998.4360 2023-12-16 10:41:05 1702723265 998.3840 2023-12-16 10:40:18 1702723218 998.3460 2023-12-16 10:39:32 1702723172 998.3250 2023-12-16 10:38:44 1702723124 998.2600 2023-12-16 10:37:58 1702723078 998.2230 2023-12-16 10:37:11 1702723031 998.2010 2023-12-16 10:36:23 1702722983 998.2000 2023-12-16 10:35:36 1702722936 998.1980 2023-12-16 10:34:49 1702722889 998.1830 2023-12-16 10:34:02 1702722842 998.1860 2023-12-16 10:33:14 1702722794 998.1850 2023-12-16 10:32:28 1702722748 998.1520 2023-12-16 10:31:41 1702722701 998.1270 2023-12-16 10:30:55 1702722655 998.1040 2023-12-16 10:30:09 1702722609 998.0870 2023-12-16 10:29:21 1702722561 998.0950 2023-12-16 10:28:35 1702722515 998.1060 2023-12-16 10:27:48 1702722468 998.1510 2023-12-16 10:27:02 1702722422 998.1410 2023-12-16 10:26:15 1702722375 998.1260 2023-12-16 10:25:28 1702722328 998.1310 2023-12-16 10:24:41 1702722281 998.1430 2023-12-16 10:23:53 1702722233 998.1530 2023-12-16 10:23:07 1702722187 998.1490 2023-12-16 10:22:20 1702722140 998.1410 2023-12-16 10:21:32 1702722092 998.1080 2023-12-16 10:20:45 1702722045 998.0790 2023-12-16 10:19:58 1702721998 998.0680 2023-12-16 10:19:12 1702721952 998.0550 2023-12-16 10:18:25 1702721905 998.0330 2023-12-16 10:17:38 1702721858 998.0060 2023-12-16 10:16:52 1702721812 997.9300 2023-12-16 10:16:05 1702721765 997.9330 2023-12-16 10:15:19 1702721719 997.8890 2023-12-16 10:14:32 1702721672 997.8460 2023-12-16 10:13:46 1702721626 997.8110 2023-12-16 10:12:59 1702721579 997.7990 2023-12-16 10:12:13 1702721533 997.7850 2023-12-16 10:11:26 1702721486 997.7690 2023-12-16 10:10:40 1702721440 997.7770 2023-12-16 10:09:53 1702721393 997.7270 2023-12-16 10:09:07 1702721347 997.7220 2023-12-16 10:08:21 1702721301 997.6900 2023-12-16 10:07:34 1702721254 997.6800 2023-12-16 10:06:47 1702721207 997.7400 2023-12-16 10:06:00 1702721160 997.7500 2023-12-16 10:05:12 1702721112 997.7140 2023-12-16 10:04:25 1702721065 997.7130 2023-12-16 10:03:38 1702721018 997.7100 2023-12-16 10:02:51 1702720971 997.7260 2023-12-16 10:02:03 1702720923 997.6900 2023-12-16 10:01:16 1702720876 997.7220 2023-12-16 10:00:29 1702720829 997.7740 2023-12-16 09:59:42 1702720782 997.7170 2023-12-16 09:58:55 1702720735 997.7550 2023-12-16 09:58:08 1702720688 997.7360 2023-12-16 09:57:21 1702720641 997.7700 2023-12-16 09:56:34 1702720594 997.7730 2023-12-16 09:55:48 1702720548 997.7490 2023-12-16 09:55:02 1702720502 997.7580 2023-12-16 09:54:15 1702720455 997.7470 2023-12-16 09:53:29 1702720409 997.7530 2023-12-16 09:52:43 1702720363 997.7160 2023-12-16 09:51:56 1702720316 997.7600 2023-12-16 09:51:10 1702720270 997.6990 2023-12-16 09:50:24 1702720224 997.7360 2023-12-16 09:49:38 1702720178 997.6550 2023-12-16 09:48:51 1702720131 997.6360 2023-12-16 09:48:05 1702720085 997.6110 2023-12-16 09:47:17 1702720037 997.6710 2023-12-16 09:46:30 1702719990 997.4890 2023-12-16 09:45:43 1702719943 997.6010 2023-12-16 09:44:56 1702719896 997.4970 2023-12-16 09:44:08 1702719848 997.4900 2023-12-16 09:43:21 1702719801 997.4190 2023-12-16 09:42:34 1702719754 997.4290 2023-12-16 09:41:47 1702719707 997.3680 2023-12-16 09:41:00 1702719660 997.4430 2023-12-16 09:40:14 1702719614 997.3840 2023-12-16 09:39:27 1702719567 997.3690 2023-12-16 09:38:40 1702719520 997.3540 2023-12-16 09:37:53 1702719473 997.3780 2023-12-16 09:37:06 1702719426 997.3720 2023-12-16 09:36:18 1702719378 997.3390 2023-12-16 09:35:31 1702719331 997.2380 2023-12-16 09:34:44 1702719284 997.2530 2023-12-16 09:33:56 1702719236 997.1760 2023-12-16 09:33:10 1702719190 997.2070 2023-12-16 09:32:24 1702719144 997.1870 2023-12-16 09:31:37 1702719097 997.1210 2023-12-16 09:30:51 1702719051 997.1420 2023-12-16 09:30:04 1702719004 997.0770 2023-12-16 09:29:17 1702718957 997.0870 2023-12-16 09:28:30 1702718910 997.0600 2023-12-16 09:27:43 1702718863 997.0310 2023-12-16 09:26:56 1702718816 996.9980 2023-12-16 09:26:09 1702718769 996.9150 2023-12-16 09:25:21 1702718721 996.9140 2023-12-16 09:24:34 1702718674 996.8480 2023-12-16 09:23:47 1702718627 996.9280 2023-12-16 09:23:00 1702718580 996.8530 2023-12-16 09:22:13 1702718533 996.8820 2023-12-16 09:21:26 1702718486 996.8160 2023-12-16 09:20:40 1702718440 996.8200 2023-12-16 09:19:53 1702718393 996.8120 2023-12-16 09:19:06 1702718346 996.7440 2023-12-16 09:18:19 1702718299 996.7280 2023-12-16 09:17:32 1702718252 996.7370 2023-12-16 09:16:44 1702718204 996.6720 2023-12-16 09:15:57 1702718157 996.6580 2023-12-16 09:15:10 1702718110 996.6360 2023-12-16 09:14:22 1702718062 996.6940 2023-12-16 09:13:36 1702718016 996.6300 2023-12-16 09:12:48 1702717968 996.5800 2023-12-16 09:12:01 1702717921 996.6110 2023-12-16 09:11:14 1702717874 996.6030 2023-12-16 09:10:27 1702717827 996.5880 2023-12-16 09:09:39 1702717779 996.5590 2023-12-16 09:08:52 1702717732 996.5270 2023-12-16 09:08:06 1702717686 996.4890 2023-12-16 09:07:19 1702717639 996.4790 2023-12-16 09:06:33 1702717593 996.4430 2023-12-16 09:05:46 1702717546 996.3900 2023-12-16 09:05:00 1702717500 996.3610 2023-12-16 09:04:13 1702717453 996.3290 2023-12-16 09:03:27 1702717407 996.3070 2023-12-16 09:02:39 1702717359 996.2900 2023-12-16 09:01:53 1702717313 996.3440 2023-12-16 09:01:05 1702717265 996.2450 2023-12-16 09:00:18 1702717218 996.2450 2023-12-16 08:59:31 1702717171 996.2480 2023-12-16 08:58:44 1702717124 996.2640 2023-12-16 08:57:56 1702717076 996.2680 2023-12-16 08:57:09 1702717029 996.2510 2023-12-16 08:56:23 1702716983 996.2270 2023-12-16 08:55:35 1702716935 996.2550 2023-12-16 08:54:48 1702716888 996.2460 2023-12-16 08:54:01 1702716841 996.2450 2023-12-16 08:53:14 1702716794 996.2300 2023-12-16 08:52:26 1702716746 996.2120 2023-12-16 08:51:40 1702716700 996.1970 2023-12-16 08:50:53 1702716653 996.1690 2023-12-16 08:50:07 1702716607 996.1530 2023-12-16 08:49:20 1702716560 996.1480 2023-12-16 08:48:34 1702716514 996.1470 2023-12-16 08:47:47 1702716467 996.1600 2023-12-16 08:47:01 1702716421 996.1240 2023-12-16 08:46:14 1702716374 996.0820 2023-12-16 08:45:27 1702716327 996.0950 2023-12-16 08:44:40 1702716280 996.0910 2023-12-16 08:43:52 1702716232 996.0370 2023-12-16 08:43:05 1702716185 996.0380 2023-12-16 08:42:18 1702716138 996.0580 2023-12-16 08:41:31 1702716091 996.0730 2023-12-16 08:40:43 1702716043 995.9980 2023-12-16 08:39:57 1702715997 995.9460 2023-12-16 08:39:10 1702715950 995.9590 2023-12-16 08:38:24 1702715904 995.9720 2023-12-16 08:37:37 1702715857 995.9490 2023-12-16 08:36:51 1702715811 995.9540 2023-12-16 08:36:04 1702715764 995.9530 2023-12-16 08:35:17 1702715717 996.1740 2023-12-16 08:34:30 1702715670 995.9300 2023-12-16 08:33:43 1702715623 995.9900 2023-12-16 08:32:56 1702715576 995.9530 2023-12-16 08:32:09 1702715529 995.9030 2023-12-16 08:31:21 1702715481 995.8640 2023-12-16 08:30:34 1702715434 995.9360 2023-12-16 08:29:47 1702715387 995.9770 2023-12-16 08:29:00 1702715340 995.9770 2023-12-16 08:28:13 1702715293 995.9530 2023-12-16 08:27:25 1702715245 995.8900 2023-12-16 08:26:38 1702715198 995.9180 2023-12-16 08:25:52 1702715152 996.0130 2023-12-16 08:25:05 1702715105 996.0810 2023-12-16 08:24:19 1702715059 996.1000 2023-12-16 08:23:31 1702715011 995.9920 2023-12-16 08:22:44 1702714964 995.9030 2023-12-16 08:21:57 1702714917 995.8740 2023-12-16 08:21:10 1702714870 995.8920 2023-12-16 08:20:22 1702714822 995.9210 2023-12-16 08:19:35 1702714775 995.8930 2023-12-16 08:18:49 1702714729 995.9240 2023-12-16 08:18:01 1702714681 995.9790 2023-12-16 08:17:14 1702714634 995.9780 2023-12-16 08:16:27 1702714587 995.9500 2023-12-16 08:15:40 1702714540 995.9460 2023-12-16 08:14:53 1702714493 995.9770 2023-12-16 08:14:06 1702714446 996.0950 2023-12-16 08:13:19 1702714399 995.9050 2023-12-16 08:12:32 1702714352 995.9810 2023-12-16 08:11:44 1702714304 996.0310 2023-12-16 08:10:57 1702714257 995.8920 2023-12-16 08:10:10 1702714210 995.9830 2023-12-16 08:09:23 1702714163 995.9740 2023-12-16 08:08:36 1702714116 996.1220 2023-12-16 08:07:48 1702714068 995.7930 2023-12-16 08:07:01 1702714021 995.7910 2023-12-16 08:06:14 1702713974 995.8380 2023-12-16 08:05:27 1702713927 995.6570 2023-12-16 08:04:39 1702713879 995.9830 2023-12-16 08:03:52 1702713832 995.9790 2023-12-16 08:03:05 1702713785 995.5820 2023-12-16 08:02:18 1702713738 995.3590 2023-12-16 08:01:30 1702713690 995.1570 2023-12-16 08:00:43 1702713643 995.6030 2023-12-16 07:59:56 1702713596 995.6470 2023-12-16 07:59:08 1702713548 995.6480 2023-12-16 07:58:21 1702713501 995.4050 2023-12-16 07:57:34 1702713454 995.5390 2023-12-16 07:56:47 1702713407 995.4760 2023-12-16 07:55:59 1702713359 995.4750 2023-12-16 07:55:12 1702713312 995.4660 2023-12-16 07:54:25 1702713265 995.3050 2023-12-16 07:53:38 1702713218 995.3400 2023-12-16 07:52:50 1702713170 995.3310 2023-12-16 07:52:03 1702713123 995.3910 2023-12-16 07:51:16 1702713076 995.3130 2023-12-16 07:50:29 1702713029 995.3620 2023-12-16 07:49:41 1702712981 995.2030 2023-12-16 07:48:54 1702712934 995.2210 2023-12-16 07:48:07 1702712887 995.0170 2023-12-16 07:47:20 1702712840 995.0080 2023-12-16 07:46:33 1702712793 994.9750 2023-12-16 07:45:46 1702712746 994.8100 2023-12-16 07:44:59 1702712699 994.8040 2023-12-16 07:44:12 1702712652 994.7130 2023-12-16 07:43:24 1702712604 994.7280 2023-12-16 07:42:37 1702712557 994.9540 2023-12-16 07:41:50 1702712510 994.6890 2023-12-16 07:41:03 1702712463 994.8330 2023-12-16 07:40:15 1702712415 994.9080 2023-12-16 07:39:28 1702712368 994.9350 2023-12-16 07:38:41 1702712321 994.8530 2023-12-16 07:37:53 1702712273 994.9090 2023-12-16 07:37:07 1702712227 994.9330 2023-12-16 07:36:19 1702712179 994.8720 2023-12-16 07:35:32 1702712132 994.7960 2023-12-16 07:34:45 1702712085 994.8720 2023-12-16 07:33:58 1702712038 994.8060 2023-12-16 07:33:10 1702711990 994.8320 2023-12-16 07:32:23 1702711943 994.8520 2023-12-16 07:31:36 1702711896 994.8330 2023-12-16 07:30:49 1702711849 994.7330 2023-12-16 07:30:01 1702711801 994.6930 2023-12-16 07:29:14 1702711754 994.7180 2023-12-16 07:28:27 1702711707 994.7230 2023-12-16 07:27:40 1702711660 994.7120 2023-12-16 07:26:53 1702711613 994.6570 2023-12-16 07:26:06 1702711566 994.5520 2023-12-16 07:25:19 1702711519 994.5020 2023-12-16 07:24:32 1702711472 994.5180 2023-12-16 07:23:45 1702711425 994.5260 2023-12-16 07:22:59 1702711379 994.3610 2023-12-16 07:22:12 1702711332 994.3080 2023-12-16 07:21:25 1702711285 994.4450 2023-12-16 07:20:39 1702711239 994.4590 2023-12-16 07:19:52 1702711192 994.4350 2023-12-16 07:19:05 1702711145 994.4330 2023-12-16 07:18:18 1702711098 994.2740 2023-12-16 07:17:31 1702711051 994.4060 2023-12-16 07:16:44 1702711004 994.4050 2023-12-16 07:15:56 1702710956 994.3440 2023-12-16 07:15:09 1702710909 994.3290 2023-12-16 07:14:23 1702710863 994.3930 2023-12-16 07:13:35 1702710815 994.3530 2023-12-16 07:12:48 1702710768 994.3640 2023-12-16 07:12:01 1702710721 994.3070 2023-12-16 07:11:14 1702710674 994.2800 2023-12-16 07:10:27 1702710627 994.3080 2023-12-16 07:09:39 1702710579 994.3360 2023-12-16 07:08:53 1702710533 994.3590 2023-12-16 07:08:06 1702710486 994.3460 2023-12-16 07:07:19 1702710439 994.3680 2023-12-16 07:06:33 1702710393 994.3820 2023-12-16 07:05:47 1702710347 994.3590 2023-12-16 07:05:00 1702710300 994.2940 2023-12-16 07:04:14 1702710254 994.2440 2023-12-16 07:03:27 1702710207 994.1620 2023-12-16 07:02:41 1702710161 994.2280 2023-12-16 07:01:54 1702710114 994.1970 2023-12-16 07:01:08 1702710068 994.2140 2023-12-16 07:00:22 1702710022 994.1960 2023-12-16 06:59:35 1702709975 994.1960 2023-12-16 06:58:49 1702709929 994.2330 2023-12-16 06:58:03 1702709883 994.2970 2023-12-16 06:57:16 1702709836 994.1850 2023-12-16 06:56:30 1702709790 994.2170 2023-12-16 06:55:44 1702709744 994.2540 2023-12-16 06:54:58 1702709698 994.1620 2023-12-16 06:54:10 1702709650 994.3190 2023-12-16 06:53:23 1702709603 993.8630 2023-12-16 06:52:36 1702709556 994.1590 2023-12-16 06:51:49 1702709509 994.3190 2023-12-16 06:51:01 1702709461 994.3240 2023-12-16 06:50:14 1702709414 994.1690 2023-12-16 06:49:27 1702709367 994.1540 2023-12-16 06:48:40 1702709320 994.1950 2023-12-16 06:47:53 1702709273 994.1780 2023-12-16 06:47:06 1702709226 994.1020 2023-12-16 06:46:19 1702709179 994.1820 2023-12-16 06:45:32 1702709132 994.1510 2023-12-16 06:44:45 1702709085 994.1510 2023-12-16 06:43:58 1702709038 994.2130 2023-12-16 06:43:09 1702708989 994.2630 2023-12-16 06:42:22 1702708942 994.1000 2023-12-16 06:41:35 1702708895 994.1440 2023-12-16 06:40:48 1702708848 994.2180 2023-12-16 06:40:02 1702708802 994.0860 2023-12-16 06:39:16 1702708756 994.2860 2023-12-16 06:38:29 1702708709 994.2070 2023-12-16 06:37:42 1702708662 994.3210 2023-12-16 06:36:56 1702708616 994.0880 2023-12-16 06:36:09 1702708569 994.0270 2023-12-16 06:35:21 1702708521 994.1880 2023-12-16 06:34:34 1702708474 994.2120 2023-12-16 06:33:47 1702708427 994.1100 2023-12-16 06:33:00 1702708380 994.1490 2023-12-16 06:32:13 1702708333 994.1010 2023-12-16 06:31:26 1702708286 993.8250 2023-12-16 06:30:38 1702708238 994.1030 2023-12-16 06:29:51 1702708191 993.9210 2023-12-16 06:29:05 1702708145 993.9610 2023-12-16 06:28:19 1702708099 993.8410 2023-12-16 06:27:32 1702708052 993.9650 2023-12-16 06:26:46 1702708006 994.1640 2023-12-16 06:25:59 1702707959 994.0910 2023-12-16 06:25:12 1702707912 993.9680 2023-12-16 06:24:25 1702707865 993.9270 2023-12-16 06:23:38 1702707818 993.9740 2023-12-16 06:22:51 1702707771 993.8590 2023-12-16 06:22:03 1702707723 993.9520 2023-12-16 06:21:16 1702707676 993.9510 2023-12-16 06:20:29 1702707629 993.7900 2023-12-16 06:19:42 1702707582 993.6500 2023-12-16 06:18:54 1702707534 993.7480 2023-12-16 06:18:08 1702707488 993.8340 2023-12-16 06:17:21 1702707441 993.8540 2023-12-16 06:16:33 1702707393 993.9370 2023-12-16 06:15:46 1702707346 993.8510 2023-12-16 06:14:59 1702707299 993.8830 2023-12-16 06:14:12 1702707252 993.8590 2023-12-16 06:13:25 1702707205 993.9860 2023-12-16 06:12:37 1702707157 994.0360 2023-12-16 06:11:50 1702707110 994.0100 2023-12-16 06:11:03 1702707063 993.9530 2023-12-16 06:10:16 1702707016 993.8440 2023-12-16 06:09:28 1702706968 993.8140 2023-12-16 06:08:41 1702706921 993.8640 2023-12-16 06:07:54 1702706874 993.9290 2023-12-16 06:07:08 1702706828 993.9220 2023-12-16 06:06:21 1702706781 993.8550 2023-12-16 06:05:35 1702706735 993.7440 2023-12-16 06:04:48 1702706688 993.7120 2023-12-16 06:04:02 1702706642 993.7410 2023-12-16 06:03:15 1702706595 993.6690 2023-12-16 06:02:29 1702706549 993.6460 2023-12-16 06:01:43 1702706503 993.6440 2023-12-16 06:00:56 1702706456 993.7160 2023-12-16 06:00:09 1702706409 993.7200 2023-12-16 05:59:21 1702706361 993.5980 2023-12-16 05:58:34 1702706314 993.6220 2023-12-16 05:57:47 1702706267 993.4650 2023-12-16 05:57:00 1702706220 993.3860 2023-12-16 05:56:12 1702706172 993.4690 2023-12-16 05:55:25 1702706125 993.4530 2023-12-16 05:54:38 1702706078 993.5690 2023-12-16 05:53:52 1702706032 993.4710 2023-12-16 05:53:05 1702705985 993.4600 2023-12-16 05:52:18 1702705938 993.3210 2023-12-16 05:51:32 1702705892 993.3620 2023-12-16 05:50:45 1702705845 993.2890 2023-12-16 05:49:59 1702705799 993.2990 2023-12-16 05:49:12 1702705752 993.3050 2023-12-16 05:48:25 1702705705 993.3330 2023-12-16 05:47:38 1702705658 993.4000 2023-12-16 05:46:51 1702705611 993.4200 2023-12-16 05:46:03 1702705563 993.4300 2023-12-16 05:45:16 1702705516 993.4270 2023-12-16 05:44:29 1702705469 993.2760 2023-12-16 05:43:42 1702705422 993.2850 2023-12-16 05:42:55 1702705375 993.2360 2023-12-16 05:42:09 1702705329 993.1610 2023-12-16 05:41:22 1702705282 993.3070 2023-12-16 05:40:35 1702705235 993.1710 2023-12-16 05:39:49 1702705189 993.1780 2023-12-16 05:39:03 1702705143 993.0770 2023-12-16 05:38:15 1702705095 993.0670 2023-12-16 05:37:28 1702705048 993.0600 2023-12-16 05:36:41 1702705001 992.9300 2023-12-16 05:35:53 1702704953 993.0520 2023-12-16 05:35:07 1702704907 993.1170 2023-12-16 05:34:20 1702704860 993.1190 2023-12-16 05:33:32 1702704812 993.0920 2023-12-16 05:32:46 1702704766 992.9880 2023-12-16 05:31:59 1702704719 992.9490 2023-12-16 05:31:13 1702704673 992.9500 2023-12-16 05:30:26 1702704626 992.8520 2023-12-16 05:29:39 1702704579 992.9650 2023-12-16 05:28:52 1702704532 992.9230 2023-12-16 05:28:05 1702704485 992.8860 2023-12-16 05:27:18 1702704438 992.9320 2023-12-16 05:26:31 1702704391 992.9980 2023-12-16 05:25:44 1702704344 992.9320 2023-12-16 05:24:57 1702704297 992.8740 2023-12-16 05:24:09 1702704249 992.8890 2023-12-16 05:23:22 1702704202 992.8800 2023-12-16 05:22:35 1702704155 992.7410 2023-12-16 05:21:47 1702704107 992.7530 2023-12-16 05:21:01 1702704061 992.7730 2023-12-16 05:20:14 1702704014 992.7430 2023-12-16 05:19:27 1702703967 992.7760 2023-12-16 05:18:40 1702703920 992.7620 2023-12-16 05:17:53 1702703873 992.6990 2023-12-16 05:17:07 1702703827 992.6750 2023-12-16 05:16:20 1702703780 992.6890 2023-12-16 05:15:33 1702703733 992.5720 2023-12-16 05:14:45 1702703685 992.6020 2023-12-16 05:13:58 1702703638 992.5410 2023-12-16 05:13:11 1702703591 992.5910 2023-12-16 05:12:24 1702703544 992.5940 2023-12-16 05:11:36 1702703496 992.4980 2023-12-16 05:10:50 1702703450 992.5190 2023-12-16 05:10:03 1702703403 992.5220 2023-12-16 05:09:16 1702703356 992.4700 2023-12-16 05:08:29 1702703309 992.5130 2023-12-16 05:07:43 1702703263 992.5440 2023-12-16 05:06:56 1702703216 992.6130 2023-12-16 05:06:09 1702703169 992.5310 2023-12-16 05:05:21 1702703121 992.5480 2023-12-16 05:04:34 1702703074 992.5360 2023-12-16 05:03:47 1702703027 992.5040 2023-12-16 05:03:00 1702702980 992.5020 2023-12-16 05:02:13 1702702933 992.4640 2023-12-16 05:01:26 1702702886 992.4590 2023-12-16 05:00:39 1702702839 992.4860 2023-12-16 04:59:51 1702702791 992.4680 2023-12-16 04:59:04 1702702744 992.4830 2023-12-16 04:58:17 1702702697 992.4790 2023-12-16 04:57:30 1702702650 992.4780 2023-12-16 04:56:42 1702702602 992.4650 2023-12-16 04:55:55 1702702555 992.4190 2023-12-16 04:55:08 1702702508 992.4530 2023-12-16 04:54:21 1702702461 992.4040 2023-12-16 04:53:34 1702702414 992.4190 2023-12-16 04:52:46 1702702366 992.3370 2023-12-16 04:51:59 1702702319 992.4600 2023-12-16 04:51:13 1702702273 992.4750 2023-12-16 04:50:26 1702702226 992.4850 2023-12-16 04:49:39 1702702179 992.4480 2023-12-16 04:48:52 1702702132 992.4300 2023-12-16 04:48:05 1702702085 992.4510 2023-12-16 04:47:17 1702702037 992.4010 2023-12-16 04:46:30 1702701990 992.4130 2023-12-16 04:45:43 1702701943 992.4390 2023-12-16 04:44:56 1702701896 992.4720 2023-12-16 04:44:08 1702701848 992.5150 2023-12-16 04:43:21 1702701801 992.4980 2023-12-16 04:42:34 1702701754 992.4180 2023-12-16 04:41:47 1702701707 992.4060 2023-12-16 04:40:59 1702701659 992.3380 2023-12-16 04:40:12 1702701612 992.4100 2023-12-16 04:39:26 1702701566 992.4000 2023-12-16 04:38:38 1702701518 992.4230 2023-12-16 04:37:51 1702701471 992.4490 2023-12-16 04:37:04 1702701424 992.4330 2023-12-16 04:36:17 1702701377 992.4100 2023-12-16 04:35:30 1702701330 992.4200 2023-12-16 04:34:42 1702701282 992.2990 2023-12-16 04:33:55 1702701235 992.3660 2023-12-16 04:33:08 1702701188 992.3760 2023-12-16 04:32:22 1702701142 992.2970 2023-12-16 04:31:34 1702701094 992.3520 2023-12-16 04:30:47 1702701047 992.2880 2023-12-16 04:30:00 1702701000 992.3050 2023-12-16 04:29:13 1702700953 992.2620 2023-12-16 04:28:26 1702700906 992.2850 2023-12-16 04:27:39 1702700859 992.3120 2023-12-16 04:26:53 1702700813 992.3440 2023-12-16 04:26:05 1702700765 992.3010 2023-12-16 04:25:18 1702700718 992.3540 2023-12-16 04:24:31 1702700671 992.3810 2023-12-16 04:23:45 1702700625 992.3610 2023-12-16 04:22:57 1702700577 992.3300 2023-12-16 04:22:10 1702700530 992.3150 2023-12-16 04:21:23 1702700483 992.3820 2023-12-16 04:20:36 1702700436 992.3050 2023-12-16 04:19:49 1702700389 992.3520 2023-12-16 04:19:02 1702700342 992.2800 2023-12-16 04:18:14 1702700294 992.3370 2023-12-16 04:17:27 1702700247 992.3330 2023-12-16 04:16:40 1702700200 992.1650 2023-12-16 04:15:53 1702700153 992.1490 2023-12-16 04:15:06 1702700106 992.1910 2023-12-16 04:14:19 1702700059 992.2400 2023-12-16 04:13:31 1702700011 992.2210 2023-12-16 04:12:44 1702699964 992.3490 2023-12-16 04:11:57 1702699917 992.2930 2023-12-16 04:11:10 1702699870 992.2280 2023-12-16 04:10:23 1702699823 992.1450 2023-12-16 04:09:35 1702699775 992.1490 2023-12-16 04:08:48 1702699728 992.1350 2023-12-16 04:08:01 1702699681 992.0350 2023-12-16 04:07:15 1702699635 992.1960 2023-12-16 04:06:28 1702699588 992.0440 2023-12-16 04:05:42 1702699542 992.0360 2023-12-16 04:04:56 1702699496 992.2070 2023-12-16 04:04:10 1702699450 992.1840 2023-12-16 04:03:24 1702699404 992.0860 2023-12-16 04:02:37 1702699357 992.2620 2023-12-16 04:01:51 1702699311 992.1640 2023-12-16 04:01:05 1702699265 992.2170 2023-12-16 04:00:18 1702699218 992.1200 2023-12-16 03:59:32 1702699172 992.2710 2023-12-16 03:58:46 1702699126 992.1580 2023-12-16 03:58:00 1702699080 992.1780 2023-12-16 03:57:13 1702699033 992.2240 2023-12-16 03:56:27 1702698987 992.0740 2023-12-16 03:55:41 1702698941 991.9910 2023-12-16 03:54:55 1702698895 992.0390 2023-12-16 03:54:08 1702698848 992.0760 2023-12-16 03:53:22 1702698802 992.0150 2023-12-16 03:52:36 1702698756 992.0460 2023-12-16 03:51:49 1702698709 992.0970 2023-12-16 03:51:02 1702698662 992.0340 2023-12-16 03:50:14 1702698614 992.0760 2023-12-16 03:49:27 1702698567 992.0420 2023-12-16 03:48:40 1702698520 992.0870 2023-12-16 03:47:53 1702698473 992.1070 2023-12-16 03:47:07 1702698427 992.1170 2023-12-16 03:46:20 1702698380 992.1430 2023-12-16 03:45:33 1702698333 992.0870 2023-12-16 03:44:47 1702698287 992.1000 2023-12-16 03:44:00 1702698240 992.0220 2023-12-16 03:43:13 1702698193 992.0100 2023-12-16 03:42:25 1702698145 992.0070 2023-12-16 03:41:39 1702698099 991.9370 2023-12-16 03:40:52 1702698052 992.0790 2023-12-16 03:40:04 1702698004 992.0550 2023-12-16 03:39:17 1702697957 991.9410 2023-12-16 03:38:30 1702697910 992.0240 2023-12-16 03:37:43 1702697863 991.7690 2023-12-16 03:36:55 1702697815 991.9230 2023-12-16 03:36:08 1702697768 991.8040 2023-12-16 03:35:21 1702697721 991.8090 2023-12-16 03:34:34 1702697674 991.7380 2023-12-16 03:33:46 1702697626 991.8520 2023-12-16 03:32:59 1702697579 991.7820 2023-12-16 03:32:12 1702697532 991.7340 2023-12-16 03:31:25 1702697485 991.7740 2023-12-16 03:30:38 1702697438 991.8750 2023-12-16 03:29:50 1702697390 991.8290 2023-12-16 03:29:04 1702697344 991.8360 2023-12-16 03:28:16 1702697296 991.7160 2023-12-16 03:27:29 1702697249 991.8070 2023-12-16 03:26:42 1702697202 991.7910 2023-12-16 03:25:55 1702697155 991.8460 2023-12-16 03:25:08 1702697108 991.7820 2023-12-16 03:24:21 1702697061 991.7080 2023-12-16 03:23:34 1702697014 991.6060 2023-12-16 03:22:47 1702696967 991.6820 2023-12-16 03:22:00 1702696920 991.7030 2023-12-16 03:21:13 1702696873 991.6660 2023-12-16 03:20:25 1702696825 991.7480 2023-12-16 03:19:38 1702696778 991.8030 2023-12-16 03:18:51 1702696731 991.7720 2023-12-16 03:18:04 1702696684 991.7990 2023-12-16 03:17:16 1702696636 991.8760 2023-12-16 03:16:29 1702696589 991.7450 2023-12-16 03:15:42 1702696542 991.9520 2023-12-16 03:14:55 1702696495 991.8810 2023-12-16 03:14:08 1702696448 991.8950 2023-12-16 03:13:21 1702696401 991.8870 2023-12-16 03:12:34 1702696354 991.8530 2023-12-16 03:11:46 1702696306 991.8400 2023-12-16 03:10:59 1702696259 991.8390 2023-12-16 03:10:10 1702696210 991.9950 2023-12-16 03:09:23 1702696163 991.8350 2023-12-16 03:08:36 1702696116 991.8380 2023-12-16 03:07:48 1702696068 991.8450 2023-12-16 03:07:01 1702696021 991.8330 2023-12-16 03:06:14 1702695974 991.9490 2023-12-16 03:05:27 1702695927 991.9540 2023-12-16 03:04:39 1702695879 991.8660 2023-12-16 03:03:53 1702695833 991.8710 2023-12-16 03:03:05 1702695785 991.9270 2023-12-16 03:02:18 1702695738 992.0280 2023-12-16 03:01:32 1702695692 992.1000 2023-12-16 03:00:44 1702695644 992.0870 2023-12-16 02:59:57 1702695597 991.8670 2023-12-16 02:59:10 1702695550 991.8330 2023-12-16 02:58:23 1702695503 991.9390 2023-12-16 02:57:35 1702695455 992.1140 2023-12-16 02:56:48 1702695408 991.9370 2023-12-16 02:56:01 1702695361 991.8630 2023-12-16 02:55:14 1702695314 991.8010 2023-12-16 02:54:27 1702695267 991.7750 2023-12-16 02:53:40 1702695220 991.7290 2023-12-16 02:52:53 1702695173 991.7780 2023-12-16 02:52:06 1702695126 991.7870 2023-12-16 02:51:20 1702695080 991.8080 2023-12-16 02:50:33 1702695033 991.7950 2023-12-16 02:49:46 1702694986 991.7910 2023-12-16 02:48:59 1702694939 991.8110 2023-12-16 02:48:11 1702694891 991.7250 2023-12-16 02:47:24 1702694844 991.7010 2023-12-16 02:46:37 1702694797 991.7860 2023-12-16 02:45:50 1702694750 991.6780 2023-12-16 02:45:02 1702694702 991.6280 2023-12-16 02:44:15 1702694655 991.6360 2023-12-16 02:43:28 1702694608 991.7590 2023-12-16 02:42:41 1702694561 991.7260 2023-12-16 02:41:53 1702694513 991.5650 2023-12-16 02:41:07 1702694467 991.5820 2023-12-16 02:40:20 1702694420 991.3720 2023-12-16 02:39:33 1702694373 991.3350 2023-12-16 02:38:45 1702694325 991.4540 2023-12-16 02:37:58 1702694278 991.4940 2023-12-16 02:37:12 1702694232 991.4790 2023-12-16 02:36:24 1702694184 991.5000 2023-12-16 02:35:37 1702694137 991.4000 2023-12-16 02:34:50 1702694090 991.3730 2023-12-16 02:34:02 1702694042 991.4160 2023-12-16 02:33:15 1702693995 991.3860 2023-12-16 02:32:28 1702693948 991.3820 2023-12-16 02:31:41 1702693901 991.4370 2023-12-16 02:30:53 1702693853 991.3740 2023-12-16 02:30:07 1702693807 991.3190 2023-12-16 02:29:20 1702693760 991.2540 2023-12-16 02:28:33 1702693713 991.1070 2023-12-16 02:27:46 1702693666 991.2270 2023-12-16 02:26:59 1702693619 991.2450 2023-12-16 02:26:12 1702693572 991.2270 2023-12-16 02:25:24 1702693524 991.2400 2023-12-16 02:24:37 1702693477 991.1770 2023-12-16 02:23:50 1702693430 990.9890 2023-12-16 02:23:03 1702693383 991.1200 2023-12-16 02:22:15 1702693335 991.1610 2023-12-16 02:21:29 1702693289 991.1630 2023-12-16 02:20:41 1702693241 991.1820 2023-12-16 02:19:54 1702693194 991.1190 2023-12-16 02:19:07 1702693147 991.1760 2023-12-16 02:18:20 1702693100 991.1740 2023-12-16 02:17:32 1702693052 991.0750 2023-12-16 02:16:45 1702693005 991.1460 2023-12-16 02:15:58 1702692958 991.2500 2023-12-16 02:15:10 1702692910 991.2830 2023-12-16 02:14:23 1702692863 991.1690 2023-12-16 02:13:36 1702692816 990.9580 2023-12-16 02:12:49 1702692769 991.2670 2023-12-16 02:12:01 1702692721 991.2070 2023-12-16 02:11:14 1702692674 991.2050 2023-12-16 02:10:27 1702692627 991.3800 2023-12-16 02:09:40 1702692580 991.3090 2023-12-16 02:08:52 1702692532 991.2690 2023-12-16 02:08:05 1702692485 991.2750 2023-12-16 02:07:18 1702692438 991.1660 2023-12-16 02:06:31 1702692391 991.3250 2023-12-16 02:05:43 1702692343 991.2790 2023-12-16 02:04:56 1702692296 991.2840 2023-12-16 02:04:09 1702692249 990.9040 2023-12-16 02:03:22 1702692202 991.0460 2023-12-16 02:02:35 1702692155 991.2380 2023-12-16 02:01:47 1702692107 991.1610 2023-12-16 02:01:00 1702692060 991.2920 2023-12-16 02:00:14 1702692014 991.2990 2023-12-16 01:59:26 1702691966 991.6490 2023-12-16 01:58:39 1702691919 991.3000 2023-12-16 01:57:52 1702691872 991.4670 2023-12-16 01:57:04 1702691824 991.3240 2023-12-16 01:56:17 1702691777 991.5030 2023-12-16 01:55:30 1702691730 991.4540 2023-12-16 01:54:43 1702691683 991.4430 2023-12-16 01:53:55 1702691635 991.6090 2023-12-16 01:53:08 1702691588 991.6320 2023-12-16 01:52:21 1702691541 991.4940 2023-12-16 01:51:34 1702691494 991.5520 2023-12-16 01:50:47 1702691447 991.5660 2023-12-16 01:50:00 1702691400 991.4310 2023-12-16 01:49:13 1702691353 991.6400 2023-12-16 01:48:26 1702691306 991.6960 2023-12-16 01:47:39 1702691259 991.7020 2023-12-16 01:46:51 1702691211 991.6260 2023-12-16 01:46:04 1702691164 991.6240 2023-12-16 01:45:17 1702691117 991.7160 2023-12-16 01:44:30 1702691070 991.8250 2023-12-16 01:43:43 1702691023 991.8440 2023-12-16 01:42:55 1702690975 991.7290 2023-12-16 01:42:08 1702690928 991.6430 2023-12-16 01:41:21 1702690881 991.5120 2023-12-16 01:40:34 1702690834 991.3220 2023-12-16 01:39:46 1702690786 991.3240 2023-12-16 01:38:59 1702690739 991.2160 2023-12-16 01:38:13 1702690693 991.1030 2023-12-16 01:37:26 1702690646 991.1400 2023-12-16 01:36:38 1702690598 991.0930 2023-12-16 01:35:51 1702690551 990.9630 2023-12-16 01:35:04 1702690504 990.8420 2023-12-16 01:34:17 1702690457 990.7260 2023-12-16 01:33:29 1702690409 990.7470 2023-12-16 01:32:42 1702690362 990.7720 2023-12-16 01:31:56 1702690316 990.7420 2023-12-16 01:31:09 1702690269 990.7280 2023-12-16 01:30:23 1702690223 990.6730 2023-12-16 01:29:35 1702690175 990.7790 2023-12-16 01:28:48 1702690128 990.7360 2023-12-16 01:28:01 1702690081 990.6470 2023-12-16 01:27:14 1702690034 990.7210 2023-12-16 01:26:26 1702689986 990.6860 2023-12-16 01:25:40 1702689940 990.7710 2023-12-16 01:24:54 1702689894 990.7720 2023-12-16 01:24:07 1702689847 990.8370 2023-12-16 01:23:20 1702689800 990.8410 2023-12-16 01:22:33 1702689753 990.7570 2023-12-16 01:21:47 1702689707 990.7650 2023-12-16 01:21:00 1702689660 990.7050 2023-12-16 01:20:13 1702689613 990.7490 2023-12-16 01:19:26 1702689566 990.8710 2023-12-16 01:18:38 1702689518 990.7940 2023-12-16 01:17:51 1702689471 990.7160 2023-12-16 01:17:04 1702689424 990.7650 2023-12-16 01:16:17 1702689377 990.7530 2023-12-16 01:15:29 1702689329 990.6520 2023-12-16 01:14:42 1702689282 990.7400 2023-12-16 01:13:55 1702689235 990.8400 2023-12-16 01:13:07 1702689187 990.8130 2023-12-16 01:12:20 1702689140 990.7520 2023-12-16 01:11:34 1702689094 990.7190 2023-12-16 01:10:46 1702689046 990.8250 2023-12-16 01:09:59 1702688999 990.7800 2023-12-16 01:09:12 1702688952 990.7830 2023-12-16 01:08:25 1702688905 990.6460 2023-12-16 01:07:37 1702688857 990.7280 2023-12-16 01:06:50 1702688810 990.4820 2023-12-16 01:06:03 1702688763 990.5870 2023-12-16 01:05:16 1702688716 990.5350 2023-12-16 01:04:28 1702688668 990.5640 2023-12-16 01:03:41 1702688621 990.6990 2023-12-16 01:02:55 1702688575 990.7630 2023-12-16 01:02:08 1702688528 990.7400 2023-12-16 01:01:21 1702688481 990.6550 2023-12-16 01:00:34 1702688434 990.5830 2023-12-16 00:59:46 1702688386 990.5470 2023-12-16 00:58:59 1702688339 990.6280 2023-12-16 00:58:12 1702688292 990.6750 2023-12-16 00:57:25 1702688245 990.5730 2023-12-16 00:56:37 1702688197 990.5320 2023-12-16 00:55:50 1702688150 990.4090 2023-12-16 00:55:03 1702688103 990.6860 2023-12-16 00:54:16 1702688056 990.5810 2023-12-16 00:53:30 1702688010 990.5010 2023-12-16 00:52:43 1702687963 990.3940 2023-12-16 00:51:56 1702687916 990.3620 2023-12-16 00:51:09 1702687869 990.5740 2023-12-16 00:50:21 1702687821 990.4650 2023-12-16 00:49:34 1702687774 990.5130 2023-12-16 00:48:47 1702687727 990.2360 2023-12-16 00:48:00 1702687680 990.5110 2023-12-16 00:47:13 1702687633 990.4570 2023-12-16 00:46:27 1702687587 990.3960 2023-12-16 00:45:39 1702687539 990.3950 2023-12-16 00:44:52 1702687492 990.4300 2023-12-16 00:44:05 1702687445 990.7190 2023-12-16 00:43:18 1702687398 990.6760 2023-12-16 00:42:30 1702687350 990.6240 2023-12-16 00:41:43 1702687303 990.5130 2023-12-16 00:40:56 1702687256 990.5700 2023-12-16 00:40:10 1702687210 990.7600 2023-12-16 00:39:23 1702687163 990.6210 2023-12-16 00:38:35 1702687115 990.4170 2023-12-16 00:37:48 1702687068 990.6070 2023-12-16 00:37:01 1702687021 990.7660 2023-12-16 00:36:14 1702686974 990.7430 2023-12-16 00:35:26 1702686926 990.7080 2023-12-16 00:34:39 1702686879 990.6210 2023-12-16 00:33:52 1702686832 990.7580 2023-12-16 00:33:06 1702686786 990.7440 2023-12-16 00:32:19 1702686739 990.7290 2023-12-16 00:31:31 1702686691 990.8570 2023-12-16 00:30:44 1702686644 990.7670 2023-12-16 00:29:57 1702686597 990.7750 2023-12-16 00:29:10 1702686550 990.7620 2023-12-16 00:28:22 1702686502 990.8710 2023-12-16 00:27:35 1702686455 990.8220 2023-12-16 00:26:48 1702686408 990.8450 2023-12-16 00:26:01 1702686361 990.7580 2023-12-16 00:25:14 1702686314 990.8030 2023-12-16 00:24:27 1702686267 990.9970 2023-12-16 00:23:39 1702686219 990.9410 2023-12-16 00:22:52 1702686172 991.0350 2023-12-16 00:22:05 1702686125 990.9810 2023-12-16 00:21:18 1702686078 991.0430 2023-12-16 00:20:32 1702686032 990.9730 2023-12-16 00:19:45 1702685985 990.9640 2023-12-16 00:18:58 1702685938 990.9280 2023-12-16 00:18:11 1702685891 990.9190 2023-12-16 00:17:23 1702685843 990.9170 2023-12-16 00:16:37 1702685797 990.8660 2023-12-16 00:15:50 1702685750 990.8570 2023-12-16 00:15:03 1702685703 990.8420 2023-12-16 00:14:16 1702685656 990.8820 2023-12-16 00:13:29 1702685609 990.8940 2023-12-16 00:12:42 1702685562 990.8940 2023-12-16 00:11:54 1702685514 990.8640 2023-12-16 00:11:08 1702685468 990.8770 2023-12-16 00:10:21 1702685421 990.8500 2023-12-16 00:09:34 1702685374 990.8500 2023-12-16 00:08:47 1702685327 990.8440 2023-12-16 00:08:00 1702685280 990.7940 2023-12-16 00:07:13 1702685233 990.8610 2023-12-16 00:06:26 1702685186 990.8910 2023-12-16 00:05:38 1702685138 990.7640 2023-12-16 00:04:51 1702685091 990.8530 2023-12-16 00:04:04 1702685044 990.7440 2023-12-16 00:03:16 1702684996 990.7650 2023-12-16 00:02:29 1702684949 990.7300 2023-12-16 00:01:42 1702684902 990.7440 2023-12-16 00:00:55 1702684855 990.8850 2023-12-16 00:00:07 1702684807 990.8340