#Date Unixtime Value #------------------------------------------------- 2023-12-15 23:59:20 1702684760 990.7680 2023-12-15 23:58:33 1702684713 990.7240 2023-12-15 23:57:46 1702684666 990.7160 2023-12-15 23:56:59 1702684619 990.7380 2023-12-15 23:56:12 1702684572 990.7690 2023-12-15 23:55:25 1702684525 990.7840 2023-12-15 23:54:37 1702684477 990.8970 2023-12-15 23:53:50 1702684430 990.9180 2023-12-15 23:53:03 1702684383 990.9210 2023-12-15 23:52:16 1702684336 990.9960 2023-12-15 23:51:28 1702684288 990.8650 2023-12-15 23:50:41 1702684241 990.8490 2023-12-15 23:49:54 1702684194 990.8430 2023-12-15 23:49:06 1702684146 990.8670 2023-12-15 23:48:19 1702684099 991.1690 2023-12-15 23:47:32 1702684052 991.1450 2023-12-15 23:46:45 1702684005 991.1000 2023-12-15 23:45:58 1702683958 991.1030 2023-12-15 23:45:10 1702683910 991.0990 2023-12-15 23:44:23 1702683863 991.0760 2023-12-15 23:43:36 1702683816 991.0180 2023-12-15 23:42:48 1702683768 990.9390 2023-12-15 23:42:01 1702683721 990.9230 2023-12-15 23:41:14 1702683674 990.8540 2023-12-15 23:40:27 1702683627 990.8450 2023-12-15 23:39:39 1702683579 990.8010 2023-12-15 23:38:52 1702683532 990.8740 2023-12-15 23:38:05 1702683485 990.9000 2023-12-15 23:37:19 1702683439 990.8760 2023-12-15 23:36:31 1702683391 990.8460 2023-12-15 23:35:44 1702683344 990.8640 2023-12-15 23:34:57 1702683297 990.8650 2023-12-15 23:34:10 1702683250 990.7740 2023-12-15 23:33:22 1702683202 990.7990 2023-12-15 23:32:35 1702683155 990.8110 2023-12-15 23:31:48 1702683108 990.8620 2023-12-15 23:31:01 1702683061 990.8460 2023-12-15 23:30:14 1702683014 990.8570 2023-12-15 23:29:27 1702682967 990.8910 2023-12-15 23:28:40 1702682920 990.8690 2023-12-15 23:27:53 1702682873 990.7980 2023-12-15 23:27:06 1702682826 990.7950 2023-12-15 23:26:20 1702682780 990.7750 2023-12-15 23:25:33 1702682733 990.7660 2023-12-15 23:24:46 1702682686 990.7670 2023-12-15 23:23:59 1702682639 990.8210 2023-12-15 23:23:11 1702682591 990.7770 2023-12-15 23:22:24 1702682544 990.7300 2023-12-15 23:21:37 1702682497 990.7160 2023-12-15 23:20:50 1702682450 990.7070 2023-12-15 23:20:03 1702682403 990.7490 2023-12-15 23:19:16 1702682356 990.6830 2023-12-15 23:18:28 1702682308 990.5600 2023-12-15 23:17:42 1702682262 990.5920 2023-12-15 23:16:54 1702682214 990.6350 2023-12-15 23:16:07 1702682167 990.6570 2023-12-15 23:15:20 1702682120 990.6530 2023-12-15 23:14:32 1702682072 990.6450 2023-12-15 23:13:45 1702682025 990.7090 2023-12-15 23:12:58 1702681978 990.7210 2023-12-15 23:12:11 1702681931 990.7140 2023-12-15 23:11:23 1702681883 990.6880 2023-12-15 23:10:36 1702681836 990.6090 2023-12-15 23:09:49 1702681789 990.6530 2023-12-15 23:09:02 1702681742 990.6720 2023-12-15 23:08:14 1702681694 990.7180 2023-12-15 23:07:27 1702681647 990.6930 2023-12-15 23:06:41 1702681601 990.6760 2023-12-15 23:05:53 1702681553 990.6630 2023-12-15 23:05:06 1702681506 990.6510 2023-12-15 23:04:19 1702681459 990.6240 2023-12-15 23:03:32 1702681412 990.6270 2023-12-15 23:02:45 1702681365 990.5900 2023-12-15 23:01:57 1702681317 990.5610 2023-12-15 23:01:10 1702681270 990.6210 2023-12-15 23:00:23 1702681223 990.5550 2023-12-15 22:59:36 1702681176 990.5340 2023-12-15 22:58:48 1702681128 990.5400 2023-12-15 22:58:01 1702681081 990.5760 2023-12-15 22:57:14 1702681034 990.5610 2023-12-15 22:56:27 1702680987 990.6490 2023-12-15 22:55:40 1702680940 990.6550 2023-12-15 22:54:52 1702680892 990.6320 2023-12-15 22:54:06 1702680846 990.6330 2023-12-15 22:53:19 1702680799 990.6810 2023-12-15 22:52:32 1702680752 990.6910 2023-12-15 22:51:44 1702680704 990.6610 2023-12-15 22:50:57 1702680657 990.6610 2023-12-15 22:50:10 1702680610 990.8320 2023-12-15 22:49:23 1702680563 990.7080 2023-12-15 22:48:36 1702680516 990.6830 2023-12-15 22:47:49 1702680469 990.7060 2023-12-15 22:47:01 1702680421 990.6600 2023-12-15 22:46:14 1702680374 990.7470 2023-12-15 22:45:27 1702680327 990.7570 2023-12-15 22:44:40 1702680280 990.7030 2023-12-15 22:43:52 1702680232 990.7680 2023-12-15 22:43:05 1702680185 990.6880 2023-12-15 22:42:18 1702680138 990.7870 2023-12-15 22:41:31 1702680091 990.7230 2023-12-15 22:40:44 1702680044 990.7590 2023-12-15 22:39:57 1702679997 990.8110 2023-12-15 22:39:10 1702679950 990.8630 2023-12-15 22:38:23 1702679903 990.8680 2023-12-15 22:37:36 1702679856 990.9180 2023-12-15 22:36:48 1702679808 990.9620 2023-12-15 22:36:01 1702679761 990.9760 2023-12-15 22:35:14 1702679714 990.9660 2023-12-15 22:34:26 1702679666 990.9610 2023-12-15 22:33:39 1702679619 991.0930 2023-12-15 22:32:52 1702679572 991.2550 2023-12-15 22:32:05 1702679525 991.2290 2023-12-15 22:31:19 1702679479 991.1250 2023-12-15 22:30:31 1702679431 990.8710 2023-12-15 22:29:44 1702679384 990.7440 2023-12-15 22:28:57 1702679337 990.8460 2023-12-15 22:28:11 1702679291 990.9280 2023-12-15 22:27:25 1702679245 990.7900 2023-12-15 22:26:38 1702679198 990.8220 2023-12-15 22:25:51 1702679151 990.7550 2023-12-15 22:25:05 1702679105 990.6290 2023-12-15 22:24:17 1702679057 990.4810 2023-12-15 22:23:30 1702679010 990.3490 2023-12-15 22:22:43 1702678963 990.2950 2023-12-15 22:21:56 1702678916 990.2040 2023-12-15 22:21:08 1702678868 989.9830 2023-12-15 22:20:21 1702678821 990.0480 2023-12-15 22:19:34 1702678774 990.0990 2023-12-15 22:18:46 1702678726 990.0000 2023-12-15 22:18:00 1702678680 990.0710 2023-12-15 22:17:14 1702678634 990.0290 2023-12-15 22:16:28 1702678588 990.0040 2023-12-15 22:15:41 1702678541 989.9490 2023-12-15 22:14:55 1702678495 989.9500 2023-12-15 22:14:09 1702678449 989.7830 2023-12-15 22:13:23 1702678403 989.8850 2023-12-15 22:12:36 1702678356 989.8920 2023-12-15 22:11:50 1702678310 989.9010 2023-12-15 22:11:03 1702678263 989.9100 2023-12-15 22:10:16 1702678216 989.8520 2023-12-15 22:09:28 1702678168 989.8250 2023-12-15 22:08:41 1702678121 989.8790 2023-12-15 22:07:54 1702678074 989.8230 2023-12-15 22:07:07 1702678027 989.8950 2023-12-15 22:06:20 1702677980 989.9570 2023-12-15 22:05:33 1702677933 989.9030 2023-12-15 22:04:45 1702677885 989.8800 2023-12-15 22:03:58 1702677838 989.8540 2023-12-15 22:03:11 1702677791 989.8900 2023-12-15 22:02:23 1702677743 989.8740 2023-12-15 22:01:36 1702677696 989.8200 2023-12-15 22:00:49 1702677649 989.8830 2023-12-15 22:00:02 1702677602 989.9140 2023-12-15 21:59:15 1702677555 989.8370 2023-12-15 21:58:28 1702677508 989.8650 2023-12-15 21:57:41 1702677461 989.8420 2023-12-15 21:56:54 1702677414 989.8580 2023-12-15 21:56:07 1702677367 989.8580 2023-12-15 21:55:20 1702677320 989.8250 2023-12-15 21:54:33 1702677273 989.8230 2023-12-15 21:53:47 1702677227 989.7820 2023-12-15 21:53:00 1702677180 989.8750 2023-12-15 21:52:13 1702677133 989.8710 2023-12-15 21:51:26 1702677086 989.7980 2023-12-15 21:50:40 1702677040 989.7500 2023-12-15 21:49:53 1702676993 989.7900 2023-12-15 21:49:06 1702676946 989.7310 2023-12-15 21:48:19 1702676899 989.7720 2023-12-15 21:47:32 1702676852 989.6660 2023-12-15 21:46:44 1702676804 989.6740 2023-12-15 21:45:58 1702676758 989.7670 2023-12-15 21:45:11 1702676711 989.7020 2023-12-15 21:44:24 1702676664 989.8040 2023-12-15 21:43:37 1702676617 989.7390 2023-12-15 21:42:50 1702676570 989.7440 2023-12-15 21:42:03 1702676523 989.6710 2023-12-15 21:41:16 1702676476 989.7770 2023-12-15 21:40:28 1702676428 989.6830 2023-12-15 21:39:42 1702676382 989.6610 2023-12-15 21:38:55 1702676335 989.6360 2023-12-15 21:38:08 1702676288 989.7380 2023-12-15 21:37:21 1702676241 989.6650 2023-12-15 21:36:34 1702676194 989.6610 2023-12-15 21:35:47 1702676147 989.6320 2023-12-15 21:34:59 1702676099 989.6270 2023-12-15 21:34:12 1702676052 989.6280 2023-12-15 21:33:25 1702676005 989.6030 2023-12-15 21:32:38 1702675958 989.5030 2023-12-15 21:31:52 1702675912 989.4730 2023-12-15 21:31:05 1702675865 989.4740 2023-12-15 21:30:19 1702675819 989.4440 2023-12-15 21:29:33 1702675773 989.3120 2023-12-15 21:28:45 1702675725 989.4090 2023-12-15 21:27:59 1702675679 989.4170 2023-12-15 21:27:11 1702675631 989.4400 2023-12-15 21:26:24 1702675584 989.4290 2023-12-15 21:25:37 1702675537 989.4040 2023-12-15 21:24:50 1702675490 989.4430 2023-12-15 21:24:02 1702675442 989.4950 2023-12-15 21:23:15 1702675395 989.5120 2023-12-15 21:22:28 1702675348 989.4960 2023-12-15 21:21:41 1702675301 989.4770 2023-12-15 21:20:54 1702675254 989.5210 2023-12-15 21:20:07 1702675207 989.5310 2023-12-15 21:19:20 1702675160 989.4840 2023-12-15 21:18:33 1702675113 989.4930 2023-12-15 21:17:46 1702675066 989.4790 2023-12-15 21:16:59 1702675019 989.5140 2023-12-15 21:16:12 1702674972 989.4600 2023-12-15 21:15:25 1702674925 989.4690 2023-12-15 21:14:37 1702674877 989.4430 2023-12-15 21:13:50 1702674830 989.6010 2023-12-15 21:13:03 1702674783 989.6220 2023-12-15 21:12:16 1702674736 989.6030 2023-12-15 21:11:29 1702674689 989.5530 2023-12-15 21:10:43 1702674643 989.5510 2023-12-15 21:09:56 1702674596 989.5510 2023-12-15 21:09:09 1702674549 989.4850 2023-12-15 21:08:21 1702674501 989.5710 2023-12-15 21:07:34 1702674454 989.5890 2023-12-15 21:06:47 1702674407 989.5830 2023-12-15 21:06:00 1702674360 989.5830 2023-12-15 21:05:13 1702674313 989.5720 2023-12-15 21:04:26 1702674266 989.5630 2023-12-15 21:03:40 1702674220 989.5880 2023-12-15 21:02:53 1702674173 989.5430 2023-12-15 21:02:07 1702674127 989.5090 2023-12-15 21:01:20 1702674080 989.5250 2023-12-15 21:00:34 1702674034 989.5200 2023-12-15 20:59:47 1702673987 989.5640 2023-12-15 20:59:00 1702673940 989.6760 2023-12-15 20:58:14 1702673894 989.7320 2023-12-15 20:57:26 1702673846 989.6110 2023-12-15 20:56:39 1702673799 989.5680 2023-12-15 20:55:52 1702673752 989.5130 2023-12-15 20:55:05 1702673705 989.6190 2023-12-15 20:54:17 1702673657 989.5420 2023-12-15 20:53:30 1702673610 989.5490 2023-12-15 20:52:43 1702673563 989.4920 2023-12-15 20:51:56 1702673516 989.7230 2023-12-15 20:51:10 1702673470 989.6090 2023-12-15 20:50:23 1702673423 989.5820 2023-12-15 20:49:36 1702673376 989.5540 2023-12-15 20:48:50 1702673330 989.5760 2023-12-15 20:48:04 1702673284 989.5740 2023-12-15 20:47:17 1702673237 989.5380 2023-12-15 20:46:29 1702673189 989.6720 2023-12-15 20:45:42 1702673142 989.6220 2023-12-15 20:44:55 1702673095 989.6050 2023-12-15 20:44:08 1702673048 989.6030 2023-12-15 20:43:20 1702673000 989.6330 2023-12-15 20:42:34 1702672954 989.5880 2023-12-15 20:41:47 1702672907 989.6270 2023-12-15 20:41:00 1702672860 989.6380 2023-12-15 20:40:13 1702672813 989.7290 2023-12-15 20:39:26 1702672766 989.7550 2023-12-15 20:38:39 1702672719 989.7700 2023-12-15 20:37:52 1702672672 989.7180 2023-12-15 20:37:04 1702672624 989.7020 2023-12-15 20:36:17 1702672577 989.6350 2023-12-15 20:35:30 1702672530 989.7980 2023-12-15 20:34:44 1702672484 989.8430 2023-12-15 20:33:56 1702672436 989.7860 2023-12-15 20:33:10 1702672390 989.7710 2023-12-15 20:32:23 1702672343 989.8050 2023-12-15 20:31:36 1702672296 989.8330 2023-12-15 20:30:49 1702672249 989.8590 2023-12-15 20:30:02 1702672202 989.8840 2023-12-15 20:29:14 1702672154 989.9020 2023-12-15 20:28:27 1702672107 989.8870 2023-12-15 20:27:40 1702672060 989.8100 2023-12-15 20:26:53 1702672013 989.9230 2023-12-15 20:26:06 1702671966 989.8310 2023-12-15 20:25:19 1702671919 989.9600 2023-12-15 20:24:32 1702671872 989.9480 2023-12-15 20:23:45 1702671825 989.9150 2023-12-15 20:22:59 1702671779 989.9170 2023-12-15 20:22:12 1702671732 989.8740 2023-12-15 20:21:26 1702671686 989.8700 2023-12-15 20:20:39 1702671639 989.8940 2023-12-15 20:19:51 1702671591 989.8890 2023-12-15 20:19:04 1702671544 989.8870 2023-12-15 20:18:17 1702671497 989.9430 2023-12-15 20:17:29 1702671449 989.9430 2023-12-15 20:16:42 1702671402 989.9270 2023-12-15 20:15:55 1702671355 989.9690 2023-12-15 20:15:08 1702671308 989.9780 2023-12-15 20:14:21 1702671261 989.9690 2023-12-15 20:13:34 1702671214 989.9360 2023-12-15 20:12:46 1702671166 989.9200 2023-12-15 20:12:00 1702671120 989.9140 2023-12-15 20:11:13 1702671073 989.8460 2023-12-15 20:10:27 1702671027 989.8890 2023-12-15 20:09:40 1702670980 989.8590 2023-12-15 20:08:52 1702670932 989.8350 2023-12-15 20:08:06 1702670886 989.8340 2023-12-15 20:07:19 1702670839 989.8540 2023-12-15 20:06:31 1702670791 989.9030 2023-12-15 20:05:44 1702670744 989.9070 2023-12-15 20:04:57 1702670697 989.9140 2023-12-15 20:04:10 1702670650 989.9120 2023-12-15 20:03:22 1702670602 989.9260 2023-12-15 20:02:35 1702670555 989.9210 2023-12-15 20:01:48 1702670508 989.8930 2023-12-15 20:01:01 1702670461 989.9030 2023-12-15 20:00:14 1702670414 989.9140 2023-12-15 19:59:27 1702670367 989.8790 2023-12-15 19:58:40 1702670320 989.8750 2023-12-15 19:57:53 1702670273 989.8200 2023-12-15 19:57:06 1702670226 989.8250 2023-12-15 19:56:18 1702670178 989.8170 2023-12-15 19:55:31 1702670131 989.8090 2023-12-15 19:54:44 1702670084 989.8210 2023-12-15 19:53:57 1702670037 989.8150 2023-12-15 19:53:10 1702669990 989.7940 2023-12-15 19:52:23 1702669943 989.7910 2023-12-15 19:51:36 1702669896 989.7940 2023-12-15 19:50:49 1702669849 989.7930 2023-12-15 19:50:01 1702669801 989.7830 2023-12-15 19:49:14 1702669754 989.8030 2023-12-15 19:48:27 1702669707 989.8260 2023-12-15 19:47:40 1702669660 989.8270 2023-12-15 19:46:53 1702669613 989.8400 2023-12-15 19:46:07 1702669567 989.8410 2023-12-15 19:45:20 1702669520 989.8270 2023-12-15 19:44:33 1702669473 989.8100 2023-12-15 19:43:46 1702669426 989.8290 2023-12-15 19:43:00 1702669380 989.8540 2023-12-15 19:42:13 1702669333 989.8640 2023-12-15 19:41:27 1702669287 989.8700 2023-12-15 19:40:40 1702669240 989.8840 2023-12-15 19:39:53 1702669193 989.8900 2023-12-15 19:39:06 1702669146 989.9090 2023-12-15 19:38:19 1702669099 989.9260 2023-12-15 19:37:32 1702669052 989.9510 2023-12-15 19:36:44 1702669004 989.9700 2023-12-15 19:35:57 1702668957 989.9770 2023-12-15 19:35:10 1702668910 989.9640 2023-12-15 19:34:23 1702668863 989.9500 2023-12-15 19:33:36 1702668816 989.9510 2023-12-15 19:32:49 1702668769 989.9430 2023-12-15 19:32:01 1702668721 989.9530 2023-12-15 19:31:14 1702668674 989.9740 2023-12-15 19:30:27 1702668627 989.9840 2023-12-15 19:29:39 1702668579 990.0060 2023-12-15 19:28:53 1702668533 990.0250 2023-12-15 19:28:06 1702668486 990.0170 2023-12-15 19:27:20 1702668440 990.0260 2023-12-15 19:26:33 1702668393 990.0280 2023-12-15 19:25:46 1702668346 990.0330 2023-12-15 19:24:58 1702668298 990.0520 2023-12-15 19:24:12 1702668252 990.0660 2023-12-15 19:23:26 1702668206 990.0810 2023-12-15 19:22:40 1702668160 990.0940 2023-12-15 19:21:53 1702668113 990.1210 2023-12-15 19:21:07 1702668067 990.1480 2023-12-15 19:20:21 1702668021 990.1640 2023-12-15 19:19:35 1702667975 990.1710 2023-12-15 19:18:48 1702667928 990.1820 2023-12-15 19:18:02 1702667882 990.1850 2023-12-15 19:17:16 1702667836 990.1780 2023-12-15 19:16:29 1702667789 990.1970 2023-12-15 19:15:43 1702667743 990.1990 2023-12-15 19:14:57 1702667697 990.2160 2023-12-15 19:14:11 1702667651 990.2120 2023-12-15 19:13:24 1702667604 990.2190 2023-12-15 19:12:38 1702667558 990.2300 2023-12-15 19:11:52 1702667512 990.2220 2023-12-15 19:11:05 1702667465 990.2240 2023-12-15 19:10:18 1702667418 990.2400 2023-12-15 19:09:31 1702667371 990.2590 2023-12-15 19:08:44 1702667324 990.2740 2023-12-15 19:07:57 1702667277 990.2760 2023-12-15 19:07:10 1702667230 990.2680 2023-12-15 19:06:23 1702667183 990.2890 2023-12-15 19:05:35 1702667135 990.2960 2023-12-15 19:04:48 1702667088 990.3030 2023-12-15 19:04:01 1702667041 990.2910 2023-12-15 19:03:14 1702666994 990.2940 2023-12-15 19:02:27 1702666947 990.2960 2023-12-15 19:01:40 1702666900 990.3110 2023-12-15 19:00:53 1702666853 990.3610 2023-12-15 19:00:05 1702666805 990.3840 2023-12-15 18:59:18 1702666758 990.3920 2023-12-15 18:58:31 1702666711 990.4140 2023-12-15 18:57:44 1702666664 990.4230 2023-12-15 18:56:57 1702666617 990.4360 2023-12-15 18:56:10 1702666570 990.4260 2023-12-15 18:55:24 1702666524 990.4240 2023-12-15 18:54:37 1702666477 990.4280 2023-12-15 18:53:51 1702666431 990.4290 2023-12-15 18:53:04 1702666384 990.4360 2023-12-15 18:52:17 1702666337 990.4410 2023-12-15 18:51:29 1702666289 990.4460 2023-12-15 18:50:42 1702666242 990.4620 2023-12-15 18:49:55 1702666195 990.4740 2023-12-15 18:49:08 1702666148 990.4880 2023-12-15 18:48:21 1702666101 990.4810 2023-12-15 18:47:34 1702666054 990.4700 2023-12-15 18:46:47 1702666007 990.4600 2023-12-15 18:46:00 1702665960 990.4680 2023-12-15 18:45:13 1702665913 990.4960 2023-12-15 18:44:26 1702665866 990.5180 2023-12-15 18:43:39 1702665819 990.5230 2023-12-15 18:42:51 1702665771 990.5180 2023-12-15 18:42:04 1702665724 990.5380 2023-12-15 18:41:17 1702665677 990.5330 2023-12-15 18:40:30 1702665630 990.5410 2023-12-15 18:39:42 1702665582 990.5320 2023-12-15 18:38:55 1702665535 990.5360 2023-12-15 18:38:09 1702665489 990.5380 2023-12-15 18:37:21 1702665441 990.5310 2023-12-15 18:36:34 1702665394 990.5310 2023-12-15 18:35:47 1702665347 990.5380 2023-12-15 18:35:00 1702665300 990.5500 2023-12-15 18:34:13 1702665253 990.5810 2023-12-15 18:33:26 1702665206 990.5780 2023-12-15 18:32:39 1702665159 990.5710 2023-12-15 18:31:51 1702665111 990.5700 2023-12-15 18:31:04 1702665064 990.5620 2023-12-15 18:30:17 1702665017 990.5790 2023-12-15 18:29:30 1702664970 990.5760 2023-12-15 18:28:43 1702664923 990.5680 2023-12-15 18:27:56 1702664876 990.5620 2023-12-15 18:27:08 1702664828 990.5790 2023-12-15 18:26:21 1702664781 990.5880 2023-12-15 18:25:34 1702664734 990.5950 2023-12-15 18:24:47 1702664687 990.6170 2023-12-15 18:24:00 1702664640 990.6120 2023-12-15 18:23:12 1702664592 990.6040 2023-12-15 18:22:25 1702664545 990.5910 2023-12-15 18:21:38 1702664498 990.5810 2023-12-15 18:20:51 1702664451 990.5620 2023-12-15 18:20:03 1702664403 990.5510 2023-12-15 18:19:16 1702664356 990.5610 2023-12-15 18:18:29 1702664309 990.5720 2023-12-15 18:17:42 1702664262 990.5480 2023-12-15 18:16:56 1702664216 990.5110 2023-12-15 18:16:09 1702664169 990.4920 2023-12-15 18:15:21 1702664121 990.5180 2023-12-15 18:14:34 1702664074 990.5520 2023-12-15 18:13:47 1702664027 990.5720 2023-12-15 18:13:00 1702663980 990.5810 2023-12-15 18:12:13 1702663933 990.5890 2023-12-15 18:11:25 1702663885 990.5870 2023-12-15 18:10:38 1702663838 990.5750 2023-12-15 18:09:51 1702663791 990.5750 2023-12-15 18:09:05 1702663745 990.5930 2023-12-15 18:08:18 1702663698 990.6220 2023-12-15 18:07:30 1702663650 990.6600 2023-12-15 18:06:43 1702663603 990.6540 2023-12-15 18:05:56 1702663556 990.6340 2023-12-15 18:05:09 1702663509 990.6490 2023-12-15 18:04:21 1702663461 990.6650 2023-12-15 18:03:34 1702663414 990.6510 2023-12-15 18:02:47 1702663367 990.6230 2023-12-15 18:02:01 1702663321 990.6250 2023-12-15 18:01:14 1702663274 990.6360 2023-12-15 18:00:27 1702663227 990.6370 2023-12-15 17:59:39 1702663179 990.6540 2023-12-15 17:58:52 1702663132 990.6780 2023-12-15 17:58:05 1702663085 990.6980 2023-12-15 17:57:18 1702663038 990.7060 2023-12-15 17:56:31 1702662991 990.7040 2023-12-15 17:55:45 1702662945 990.7180 2023-12-15 17:54:59 1702662899 990.7470 2023-12-15 17:54:12 1702662852 990.7710 2023-12-15 17:53:25 1702662805 990.7890 2023-12-15 17:52:39 1702662759 990.8060 2023-12-15 17:51:52 1702662712 990.8100 2023-12-15 17:51:05 1702662665 990.8010 2023-12-15 17:50:19 1702662619 990.7990 2023-12-15 17:49:32 1702662572 990.8190 2023-12-15 17:48:44 1702662524 990.8400 2023-12-15 17:47:57 1702662477 990.8610 2023-12-15 17:47:10 1702662430 990.8940 2023-12-15 17:46:22 1702662382 990.8960 2023-12-15 17:45:35 1702662335 990.9000 2023-12-15 17:44:48 1702662288 990.8840 2023-12-15 17:44:01 1702662241 990.8910 2023-12-15 17:43:14 1702662194 990.9180 2023-12-15 17:42:27 1702662147 990.9510 2023-12-15 17:41:40 1702662100 990.9620 2023-12-15 17:40:53 1702662053 990.9520 2023-12-15 17:40:06 1702662006 990.9390 2023-12-15 17:39:20 1702661960 990.9500 2023-12-15 17:38:33 1702661913 990.9580 2023-12-15 17:37:47 1702661867 990.9520 2023-12-15 17:37:01 1702661821 990.9440 2023-12-15 17:36:14 1702661774 990.9250 2023-12-15 17:35:27 1702661727 990.9440 2023-12-15 17:34:40 1702661680 990.9620 2023-12-15 17:33:53 1702661633 990.9920 2023-12-15 17:33:06 1702661586 991.0150 2023-12-15 17:32:19 1702661539 991.0300 2023-12-15 17:31:31 1702661491 991.0680 2023-12-15 17:30:44 1702661444 991.0900 2023-12-15 17:29:57 1702661397 991.1070 2023-12-15 17:29:10 1702661350 991.1510 2023-12-15 17:28:22 1702661302 991.1770 2023-12-15 17:27:35 1702661255 991.2060 2023-12-15 17:26:48 1702661208 991.2200 2023-12-15 17:26:01 1702661161 991.2300 2023-12-15 17:25:14 1702661114 991.2340 2023-12-15 17:24:26 1702661066 991.2470 2023-12-15 17:23:39 1702661019 991.2520 2023-12-15 17:22:52 1702660972 991.2680 2023-12-15 17:22:05 1702660925 991.2830 2023-12-15 17:21:18 1702660878 991.2890 2023-12-15 17:20:30 1702660830 991.3010 2023-12-15 17:19:43 1702660783 991.3180 2023-12-15 17:18:56 1702660736 991.3490 2023-12-15 17:18:09 1702660689 991.3550 2023-12-15 17:17:21 1702660641 991.3560 2023-12-15 17:16:35 1702660595 991.3570 2023-12-15 17:15:47 1702660547 991.3880 2023-12-15 17:15:01 1702660501 991.4000 2023-12-15 17:14:14 1702660454 991.4100 2023-12-15 17:13:27 1702660407 991.4540 2023-12-15 17:12:40 1702660360 991.4850 2023-12-15 17:11:53 1702660313 991.5040 2023-12-15 17:11:06 1702660266 991.5220 2023-12-15 17:10:19 1702660219 991.5350 2023-12-15 17:09:31 1702660171 991.5610 2023-12-15 17:08:44 1702660124 991.5740 2023-12-15 17:07:57 1702660077 991.5840 2023-12-15 17:07:10 1702660030 991.6150 2023-12-15 17:06:23 1702659983 991.6150 2023-12-15 17:05:35 1702659935 991.6210 2023-12-15 17:04:48 1702659888 991.5990 2023-12-15 17:04:01 1702659841 991.6060 2023-12-15 17:03:14 1702659794 991.6090 2023-12-15 17:02:26 1702659746 991.6360 2023-12-15 17:01:40 1702659700 991.6400 2023-12-15 17:00:53 1702659653 991.6560 2023-12-15 17:00:06 1702659606 991.6720 2023-12-15 16:59:19 1702659559 991.6820 2023-12-15 16:58:31 1702659511 991.6940 2023-12-15 16:57:44 1702659464 991.7030 2023-12-15 16:56:57 1702659417 991.7100 2023-12-15 16:56:10 1702659370 991.7540 2023-12-15 16:55:22 1702659322 991.7720 2023-12-15 16:54:36 1702659276 991.7880 2023-12-15 16:53:50 1702659230 991.7950 2023-12-15 16:53:03 1702659183 991.7970 2023-12-15 16:52:17 1702659137 991.7920 2023-12-15 16:51:30 1702659090 991.7770 2023-12-15 16:50:43 1702659043 991.7720 2023-12-15 16:49:56 1702658996 991.7920 2023-12-15 16:49:09 1702658949 991.8310 2023-12-15 16:48:22 1702658902 991.8480 2023-12-15 16:47:34 1702658854 991.8470 2023-12-15 16:46:47 1702658807 991.8590 2023-12-15 16:46:00 1702658760 991.8710 2023-12-15 16:45:13 1702658713 991.8850 2023-12-15 16:44:26 1702658666 991.8790 2023-12-15 16:43:40 1702658620 991.8890 2023-12-15 16:42:53 1702658573 991.9000 2023-12-15 16:42:06 1702658526 991.9420 2023-12-15 16:41:18 1702658478 991.9610 2023-12-15 16:40:31 1702658431 991.9690 2023-12-15 16:39:44 1702658384 991.9920 2023-12-15 16:38:57 1702658337 992.0110 2023-12-15 16:38:10 1702658290 992.0490 2023-12-15 16:37:22 1702658242 992.0690 2023-12-15 16:36:35 1702658195 992.0800 2023-12-15 16:35:48 1702658148 992.1010 2023-12-15 16:35:01 1702658101 992.1070 2023-12-15 16:34:14 1702658054 992.1080 2023-12-15 16:33:27 1702658007 992.1290 2023-12-15 16:32:40 1702657960 992.1340 2023-12-15 16:31:53 1702657913 992.1500 2023-12-15 16:31:06 1702657866 992.1520 2023-12-15 16:30:19 1702657819 992.1570 2023-12-15 16:29:32 1702657772 992.1830 2023-12-15 16:28:44 1702657724 992.1900 2023-12-15 16:27:57 1702657677 992.2040 2023-12-15 16:27:10 1702657630 992.2560 2023-12-15 16:26:23 1702657583 992.2970 2023-12-15 16:25:35 1702657535 992.3190 2023-12-15 16:24:49 1702657489 992.3490 2023-12-15 16:24:03 1702657443 992.3710 2023-12-15 16:23:17 1702657397 992.4020 2023-12-15 16:22:30 1702657350 992.4230 2023-12-15 16:21:44 1702657304 992.4310 2023-12-15 16:20:58 1702657258 992.4350 2023-12-15 16:20:11 1702657211 992.4460 2023-12-15 16:19:25 1702657165 992.4480 2023-12-15 16:18:39 1702657119 992.4700 2023-12-15 16:17:53 1702657073 992.4810 2023-12-15 16:17:06 1702657026 992.4910 2023-12-15 16:16:20 1702656980 992.4880 2023-12-15 16:15:34 1702656934 992.4940 2023-12-15 16:14:48 1702656888 992.5120 2023-12-15 16:14:01 1702656841 992.5340 2023-12-15 16:13:15 1702656795 992.5530 2023-12-15 16:12:29 1702656749 992.5630 2023-12-15 16:11:43 1702656703 992.5650 2023-12-15 16:10:56 1702656656 992.5530 2023-12-15 16:10:10 1702656610 992.5460 2023-12-15 16:09:24 1702656564 992.5330 2023-12-15 16:08:37 1702656517 992.5210 2023-12-15 16:07:51 1702656471 992.5140 2023-12-15 16:07:05 1702656425 992.5290 2023-12-15 16:06:19 1702656379 992.5340 2023-12-15 16:05:32 1702656332 992.5120 2023-12-15 16:04:46 1702656286 992.4860 2023-12-15 16:04:00 1702656240 992.4430 2023-12-15 16:03:14 1702656194 992.4340 2023-12-15 16:02:27 1702656147 992.4300 2023-12-15 16:01:41 1702656101 992.4550 2023-12-15 16:00:55 1702656055 992.4820 2023-12-15 16:00:09 1702656009 992.5240 2023-12-15 15:59:22 1702655962 992.5470 2023-12-15 15:58:36 1702655916 992.5620 2023-12-15 15:57:49 1702655869 992.5530 2023-12-15 15:57:01 1702655821 992.5710 2023-12-15 15:56:14 1702655774 992.5740 2023-12-15 15:55:27 1702655727 992.5810 2023-12-15 15:54:40 1702655680 992.5850 2023-12-15 15:53:53 1702655633 992.5730 2023-12-15 15:53:06 1702655586 992.5930 2023-12-15 15:52:20 1702655540 992.5980 2023-12-15 15:51:33 1702655493 992.6070 2023-12-15 15:50:46 1702655446 992.6170 2023-12-15 15:49:59 1702655399 992.6100 2023-12-15 15:49:12 1702655352 992.6220 2023-12-15 15:48:25 1702655305 992.6300 2023-12-15 15:47:37 1702655257 992.6140 2023-12-15 15:46:50 1702655210 992.6430 2023-12-15 15:46:04 1702655164 992.6440 2023-12-15 15:45:17 1702655117 992.6530 2023-12-15 15:44:30 1702655070 992.6230 2023-12-15 15:43:43 1702655023 992.6540 2023-12-15 15:42:56 1702654976 992.6520 2023-12-15 15:42:09 1702654929 992.6470 2023-12-15 15:41:21 1702654881 992.7030 2023-12-15 15:40:34 1702654834 992.6940 2023-12-15 15:39:47 1702654787 992.7050 2023-12-15 15:39:01 1702654741 992.6820 2023-12-15 15:38:14 1702654694 992.6590 2023-12-15 15:37:28 1702654648 992.6530 2023-12-15 15:36:41 1702654601 992.6770 2023-12-15 15:35:54 1702654554 992.6700 2023-12-15 15:35:07 1702654507 992.6880 2023-12-15 15:34:20 1702654460 992.6940 2023-12-15 15:33:33 1702654413 992.7260 2023-12-15 15:32:46 1702654366 992.6970 2023-12-15 15:31:59 1702654319 992.7280 2023-12-15 15:31:11 1702654271 992.7210 2023-12-15 15:30:24 1702654224 992.6550 2023-12-15 15:29:37 1702654177 992.6840 2023-12-15 15:28:50 1702654130 992.6340 2023-12-15 15:28:02 1702654082 992.6310 2023-12-15 15:27:15 1702654035 992.6500 2023-12-15 15:26:28 1702653988 992.6210 2023-12-15 15:25:41 1702653941 992.6490 2023-12-15 15:24:53 1702653893 992.6610 2023-12-15 15:24:07 1702653847 992.6970 2023-12-15 15:23:20 1702653800 992.7060 2023-12-15 15:22:33 1702653753 992.7470 2023-12-15 15:21:47 1702653707 992.7480 2023-12-15 15:21:01 1702653661 992.7450 2023-12-15 15:20:14 1702653614 992.7770 2023-12-15 15:19:27 1702653567 992.7840 2023-12-15 15:18:40 1702653520 992.7650 2023-12-15 15:17:53 1702653473 992.7760 2023-12-15 15:17:06 1702653426 992.7820 2023-12-15 15:16:20 1702653380 992.7920 2023-12-15 15:15:33 1702653333 992.8230 2023-12-15 15:14:46 1702653286 992.8280 2023-12-15 15:13:58 1702653238 992.8350 2023-12-15 15:13:11 1702653191 992.8290 2023-12-15 15:12:24 1702653144 992.8460 2023-12-15 15:11:37 1702653097 992.8580 2023-12-15 15:10:50 1702653050 992.9070 2023-12-15 15:10:03 1702653003 992.9470 2023-12-15 15:09:16 1702652956 992.9770 2023-12-15 15:08:30 1702652910 993.0300 2023-12-15 15:07:43 1702652863 993.0340 2023-12-15 15:06:55 1702652815 993.0180 2023-12-15 15:06:08 1702652768 993.0330 2023-12-15 15:05:21 1702652721 993.0170 2023-12-15 15:04:34 1702652674 993.0570 2023-12-15 15:03:46 1702652626 993.0600 2023-12-15 15:02:59 1702652579 993.0630 2023-12-15 15:02:13 1702652533 993.0640 2023-12-15 15:01:26 1702652486 993.0910 2023-12-15 15:00:39 1702652439 993.0790 2023-12-15 14:59:51 1702652391 993.0710 2023-12-15 14:59:04 1702652344 993.0970 2023-12-15 14:58:17 1702652297 993.1090 2023-12-15 14:57:30 1702652250 993.0920 2023-12-15 14:56:43 1702652203 993.1270 2023-12-15 14:55:57 1702652157 993.1280 2023-12-15 14:55:11 1702652111 993.1430 2023-12-15 14:54:24 1702652064 993.1670 2023-12-15 14:53:38 1702652018 993.1840 2023-12-15 14:52:51 1702651971 993.1960 2023-12-15 14:52:04 1702651924 993.2270 2023-12-15 14:51:17 1702651877 993.2270 2023-12-15 14:50:30 1702651830 993.2250 2023-12-15 14:49:42 1702651782 993.2100 2023-12-15 14:48:55 1702651735 993.2330 2023-12-15 14:48:08 1702651688 993.2300 2023-12-15 14:47:21 1702651641 993.2670 2023-12-15 14:46:34 1702651594 993.2700 2023-12-15 14:45:46 1702651546 993.2670 2023-12-15 14:44:59 1702651499 993.2780 2023-12-15 14:44:12 1702651452 993.2800 2023-12-15 14:43:24 1702651404 993.2830 2023-12-15 14:42:37 1702651357 993.2950 2023-12-15 14:41:51 1702651311 993.2990 2023-12-15 14:41:04 1702651264 993.3340 2023-12-15 14:40:18 1702651218 993.3360 2023-12-15 14:39:30 1702651170 993.3610 2023-12-15 14:38:43 1702651123 993.3840 2023-12-15 14:37:56 1702651076 993.3980 2023-12-15 14:37:09 1702651029 993.4120 2023-12-15 14:36:21 1702650981 993.3840 2023-12-15 14:35:34 1702650934 993.3960 2023-12-15 14:34:47 1702650887 993.4050 2023-12-15 14:34:00 1702650840 993.3930 2023-12-15 14:33:13 1702650793 993.3760 2023-12-15 14:32:25 1702650745 993.3820 2023-12-15 14:31:38 1702650698 993.3770 2023-12-15 14:30:51 1702650651 993.3870 2023-12-15 14:30:04 1702650604 993.3880 2023-12-15 14:29:17 1702650557 993.4190 2023-12-15 14:28:30 1702650510 993.4350 2023-12-15 14:27:44 1702650464 993.4750 2023-12-15 14:26:57 1702650417 993.4760 2023-12-15 14:26:10 1702650370 993.4990 2023-12-15 14:25:23 1702650323 993.5110 2023-12-15 14:24:36 1702650276 993.5430 2023-12-15 14:23:49 1702650229 993.5750 2023-12-15 14:23:02 1702650182 993.6020 2023-12-15 14:22:14 1702650134 993.6290 2023-12-15 14:21:27 1702650087 993.6500 2023-12-15 14:20:40 1702650040 993.6620 2023-12-15 14:19:53 1702649993 993.6650 2023-12-15 14:19:06 1702649946 993.6810 2023-12-15 14:18:18 1702649898 993.6970 2023-12-15 14:17:32 1702649852 993.6920 2023-12-15 14:16:45 1702649805 993.6930 2023-12-15 14:15:58 1702649758 993.6900 2023-12-15 14:15:10 1702649710 993.6860 2023-12-15 14:14:23 1702649663 993.6730 2023-12-15 14:13:36 1702649616 993.6560 2023-12-15 14:12:49 1702649569 993.6560 2023-12-15 14:12:01 1702649521 993.6650 2023-12-15 14:11:14 1702649474 993.6790 2023-12-15 14:10:27 1702649427 993.7210 2023-12-15 14:09:40 1702649380 993.7100 2023-12-15 14:08:53 1702649333 993.6970 2023-12-15 14:08:06 1702649286 993.6830 2023-12-15 14:07:19 1702649239 993.6730 2023-12-15 14:06:32 1702649192 993.6730 2023-12-15 14:05:45 1702649145 993.6830 2023-12-15 14:04:58 1702649098 993.7040 2023-12-15 14:04:11 1702649051 993.7120 2023-12-15 14:03:23 1702649003 993.7290 2023-12-15 14:02:36 1702648956 993.7360 2023-12-15 14:01:49 1702648909 993.7660 2023-12-15 14:01:02 1702648862 993.7760 2023-12-15 14:00:14 1702648814 993.7880 2023-12-15 13:59:28 1702648768 993.8300 2023-12-15 13:58:41 1702648721 993.8500 2023-12-15 13:57:54 1702648674 993.8750 2023-12-15 13:57:07 1702648627 993.8810 2023-12-15 13:56:20 1702648580 993.8890 2023-12-15 13:55:33 1702648533 993.9130 2023-12-15 13:54:45 1702648485 993.9200 2023-12-15 13:53:59 1702648439 993.9360 2023-12-15 13:53:11 1702648391 993.9840 2023-12-15 13:52:24 1702648344 994.0240 2023-12-15 13:51:37 1702648297 994.0500 2023-12-15 13:50:50 1702648250 994.0820 2023-12-15 13:50:02 1702648202 994.1240 2023-12-15 13:49:15 1702648155 994.1300 2023-12-15 13:48:28 1702648108 994.1630 2023-12-15 13:47:41 1702648061 994.1760 2023-12-15 13:46:54 1702648014 994.2040 2023-12-15 13:46:07 1702647967 994.2310 2023-12-15 13:45:20 1702647920 994.2640 2023-12-15 13:44:33 1702647873 994.2940 2023-12-15 13:43:46 1702647826 994.3090 2023-12-15 13:42:59 1702647779 994.2920 2023-12-15 13:42:12 1702647732 994.2680 2023-12-15 13:41:24 1702647684 994.2300 2023-12-15 13:40:37 1702647637 994.2110 2023-12-15 13:39:51 1702647591 994.2120 2023-12-15 13:39:04 1702647544 994.2130 2023-12-15 13:38:18 1702647498 994.2220 2023-12-15 13:37:31 1702647451 994.2420 2023-12-15 13:36:43 1702647403 994.2740 2023-12-15 13:35:56 1702647356 994.2860 2023-12-15 13:35:09 1702647309 994.3180 2023-12-15 13:34:22 1702647262 994.3340 2023-12-15 13:33:35 1702647215 994.3360 2023-12-15 13:32:49 1702647169 994.3360 2023-12-15 13:32:01 1702647121 994.3390 2023-12-15 13:31:14 1702647074 994.3540 2023-12-15 13:30:27 1702647027 994.3660 2023-12-15 13:29:40 1702646980 994.3700 2023-12-15 13:28:53 1702646933 994.3830 2023-12-15 13:28:06 1702646886 994.3800 2023-12-15 13:27:19 1702646839 994.3870 2023-12-15 13:26:32 1702646792 994.4090 2023-12-15 13:25:45 1702646745 994.4450 2023-12-15 13:24:58 1702646698 994.4660 2023-12-15 13:24:11 1702646651 994.4840 2023-12-15 13:23:23 1702646603 994.4990 2023-12-15 13:22:36 1702646556 994.5020 2023-12-15 13:21:49 1702646509 994.5050 2023-12-15 13:21:02 1702646462 994.4990 2023-12-15 13:20:16 1702646416 994.4940 2023-12-15 13:19:29 1702646369 994.4900 2023-12-15 13:18:43 1702646323 994.4920 2023-12-15 13:17:55 1702646275 994.4970 2023-12-15 13:17:08 1702646228 994.5250 2023-12-15 13:16:21 1702646181 994.5440 2023-12-15 13:15:34 1702646134 994.5510 2023-12-15 13:14:47 1702646087 994.5750 2023-12-15 13:14:00 1702646040 994.5800 2023-12-15 13:13:13 1702645993 994.5760 2023-12-15 13:12:25 1702645945 994.5790 2023-12-15 13:11:39 1702645899 994.5890 2023-12-15 13:10:53 1702645853 994.5910 2023-12-15 13:10:07 1702645807 994.5800 2023-12-15 13:09:20 1702645760 994.5730 2023-12-15 13:08:34 1702645714 994.5610 2023-12-15 13:07:48 1702645668 994.5650 2023-12-15 13:07:02 1702645622 994.5730 2023-12-15 13:06:15 1702645575 994.5780 2023-12-15 13:05:29 1702645529 994.5720 2023-12-15 13:04:43 1702645483 994.5680 2023-12-15 13:03:56 1702645436 994.5750 2023-12-15 13:03:10 1702645390 994.5780 2023-12-15 13:02:24 1702645344 994.5920 2023-12-15 13:01:37 1702645297 994.6040 2023-12-15 13:00:49 1702645249 994.6150 2023-12-15 13:00:02 1702645202 994.6430 2023-12-15 12:59:15 1702645155 994.6560 2023-12-15 12:58:28 1702645108 994.6500 2023-12-15 12:57:41 1702645061 994.6510 2023-12-15 12:56:54 1702645014 994.6750 2023-12-15 12:56:07 1702644967 994.6910 2023-12-15 12:55:20 1702644920 994.6890 2023-12-15 12:54:33 1702644873 994.6920 2023-12-15 12:53:46 1702644826 994.6970 2023-12-15 12:52:59 1702644779 994.7130 2023-12-15 12:52:11 1702644731 994.7150 2023-12-15 12:51:25 1702644685 994.7100 2023-12-15 12:50:38 1702644638 994.7110 2023-12-15 12:49:51 1702644591 994.6980 2023-12-15 12:49:05 1702644545 994.6900 2023-12-15 12:48:19 1702644499 994.6890 2023-12-15 12:47:31 1702644451 994.6850 2023-12-15 12:46:44 1702644404 994.6760 2023-12-15 12:45:57 1702644357 994.6730 2023-12-15 12:45:10 1702644310 994.6680 2023-12-15 12:44:22 1702644262 994.6700 2023-12-15 12:43:35 1702644215 994.6750 2023-12-15 12:42:49 1702644169 994.6670 2023-12-15 12:42:01 1702644121 994.6660 2023-12-15 12:41:14 1702644074 994.6680 2023-12-15 12:40:27 1702644027 994.6850 2023-12-15 12:39:40 1702643980 994.7040 2023-12-15 12:38:53 1702643933 994.7300 2023-12-15 12:38:06 1702643886 994.7640 2023-12-15 12:37:19 1702643839 994.7740 2023-12-15 12:36:32 1702643792 994.7840 2023-12-15 12:35:45 1702643745 994.7930 2023-12-15 12:34:58 1702643698 994.8150 2023-12-15 12:34:11 1702643651 994.8330 2023-12-15 12:33:23 1702643603 994.8660 2023-12-15 12:32:36 1702643556 994.8840 2023-12-15 12:31:49 1702643509 994.9100 2023-12-15 12:31:02 1702643462 994.9300 2023-12-15 12:30:14 1702643414 994.9330 2023-12-15 12:29:28 1702643368 994.9350 2023-12-15 12:28:41 1702643321 994.9290 2023-12-15 12:27:53 1702643273 994.9280 2023-12-15 12:27:06 1702643226 994.9430 2023-12-15 12:26:19 1702643179 994.9510 2023-12-15 12:25:32 1702643132 994.9610 2023-12-15 12:24:45 1702643085 994.9830 2023-12-15 12:23:57 1702643037 994.9980 2023-12-15 12:23:10 1702642990 995.0090 2023-12-15 12:22:23 1702642943 995.0210 2023-12-15 12:21:36 1702642896 995.0310 2023-12-15 12:20:49 1702642849 995.0470 2023-12-15 12:20:01 1702642801 995.0810 2023-12-15 12:19:14 1702642754 995.0860 2023-12-15 12:18:27 1702642707 995.0900 2023-12-15 12:17:40 1702642660 995.0810 2023-12-15 12:16:53 1702642613 995.0680 2023-12-15 12:16:07 1702642567 995.0560 2023-12-15 12:15:19 1702642519 995.0580 2023-12-15 12:14:32 1702642472 995.0450 2023-12-15 12:13:45 1702642425 995.0450 2023-12-15 12:12:58 1702642378 995.0330 2023-12-15 12:12:10 1702642330 995.0340 2023-12-15 12:11:23 1702642283 995.0410 2023-12-15 12:10:36 1702642236 995.0470 2023-12-15 12:09:49 1702642189 995.0530 2023-12-15 12:09:01 1702642141 995.0710 2023-12-15 12:08:14 1702642094 995.0740 2023-12-15 12:07:27 1702642047 995.0970 2023-12-15 12:06:40 1702642000 995.1170 2023-12-15 12:05:53 1702641953 995.1310 2023-12-15 12:05:06 1702641906 995.1520 2023-12-15 12:04:19 1702641859 995.1650 2023-12-15 12:03:33 1702641813 995.1770 2023-12-15 12:02:47 1702641767 995.1800 2023-12-15 12:02:00 1702641720 995.1770 2023-12-15 12:01:13 1702641673 995.1720 2023-12-15 12:00:26 1702641626 995.1660 2023-12-15 11:59:38 1702641578 995.1590 2023-12-15 11:58:51 1702641531 995.1580 2023-12-15 11:58:04 1702641484 995.1670 2023-12-15 11:57:17 1702641437 995.1760 2023-12-15 11:56:30 1702641390 995.1900 2023-12-15 11:55:42 1702641342 995.2010 2023-12-15 11:54:56 1702641296 995.2050 2023-12-15 11:54:09 1702641249 995.2080 2023-12-15 11:53:21 1702641201 995.2040 2023-12-15 11:52:34 1702641154 995.2130 2023-12-15 11:51:47 1702641107 995.2190 2023-12-15 11:51:00 1702641060 995.2250 2023-12-15 11:50:13 1702641013 995.2310 2023-12-15 11:49:26 1702640966 995.2200 2023-12-15 11:48:39 1702640919 995.2090 2023-12-15 11:47:52 1702640872 995.1950 2023-12-15 11:47:04 1702640824 995.1940 2023-12-15 11:46:17 1702640777 995.1990 2023-12-15 11:45:30 1702640730 995.2090 2023-12-15 11:44:43 1702640683 995.2280 2023-12-15 11:43:55 1702640635 995.2410 2023-12-15 11:43:08 1702640588 995.2400 2023-12-15 11:42:21 1702640541 995.2330 2023-12-15 11:41:34 1702640494 995.2220 2023-12-15 11:40:48 1702640448 995.2260 2023-12-15 11:40:01 1702640401 995.2350 2023-12-15 11:39:14 1702640354 995.2490 2023-12-15 11:38:27 1702640307 995.2520 2023-12-15 11:37:40 1702640260 995.2610 2023-12-15 11:36:53 1702640213 995.2660 2023-12-15 11:36:05 1702640165 995.2780 2023-12-15 11:35:18 1702640118 995.2850 2023-12-15 11:34:31 1702640071 995.2910 2023-12-15 11:33:44 1702640024 995.3010 2023-12-15 11:32:56 1702639976 995.3010 2023-12-15 11:32:10 1702639930 995.3140 2023-12-15 11:31:23 1702639883 995.3260 2023-12-15 11:30:36 1702639836 995.3450 2023-12-15 11:29:49 1702639789 995.3580 2023-12-15 11:29:01 1702639741 995.3770 2023-12-15 11:28:14 1702639694 995.3870 2023-12-15 11:27:27 1702639647 995.3980 2023-12-15 11:26:40 1702639600 995.4010 2023-12-15 11:25:53 1702639553 995.4020 2023-12-15 11:25:07 1702639507 995.4050 2023-12-15 11:24:20 1702639460 995.4080 2023-12-15 11:23:33 1702639413 995.4150 2023-12-15 11:22:46 1702639366 995.4430 2023-12-15 11:22:00 1702639320 995.4650 2023-12-15 11:21:13 1702639273 995.4710 2023-12-15 11:20:26 1702639226 995.4740 2023-12-15 11:19:40 1702639180 995.4630 2023-12-15 11:18:53 1702639133 995.4540 2023-12-15 11:18:13 1702639093 995.4490 2023-12-15 11:17:32 1702639052 995.4500 2023-12-15 11:16:45 1702639005 995.4630 2023-12-15 11:15:58 1702638958 995.4750 2023-12-15 11:15:11 1702638911 995.4830 2023-12-15 11:14:24 1702638864 995.4900 2023-12-15 11:13:36 1702638816 995.4890 2023-12-15 11:12:49 1702638769 995.4860 2023-12-15 11:12:02 1702638722 995.4770 2023-12-15 11:11:15 1702638675 995.4760 2023-12-15 11:10:29 1702638629 995.4690 2023-12-15 11:09:43 1702638583 995.4730 2023-12-15 11:08:55 1702638535 995.4790 2023-12-15 11:08:08 1702638488 995.4870 2023-12-15 11:07:21 1702638441 995.4980 2023-12-15 11:06:34 1702638394 995.5040 2023-12-15 11:05:47 1702638347 995.5070 2023-12-15 11:05:00 1702638300 995.5010 2023-12-15 11:04:13 1702638253 995.5000 2023-12-15 11:03:25 1702638205 995.5040 2023-12-15 11:02:38 1702638158 995.5020 2023-12-15 11:01:51 1702638111 995.4970 2023-12-15 11:01:03 1702638063 995.4890 2023-12-15 11:00:16 1702638016 995.4810 2023-12-15 10:59:30 1702637970 995.4750 2023-12-15 10:58:43 1702637923 995.4630 2023-12-15 10:57:57 1702637877 995.4590 2023-12-15 10:57:10 1702637830 995.4570 2023-12-15 10:56:23 1702637783 995.4610 2023-12-15 10:55:36 1702637736 995.4750 2023-12-15 10:54:49 1702637689 995.4900 2023-12-15 10:54:01 1702637641 995.5050 2023-12-15 10:53:14 1702637594 995.5110 2023-12-15 10:52:27 1702637547 995.5110 2023-12-15 10:51:39 1702637499 995.5010 2023-12-15 10:50:53 1702637453 995.4970 2023-12-15 10:50:06 1702637406 995.4930 2023-12-15 10:49:19 1702637359 995.4930 2023-12-15 10:48:31 1702637311 995.4880 2023-12-15 10:47:44 1702637264 995.4870 2023-12-15 10:46:57 1702637217 995.4900 2023-12-15 10:46:10 1702637170 995.4930 2023-12-15 10:45:23 1702637123 995.4950 2023-12-15 10:44:36 1702637076 995.4960 2023-12-15 10:43:48 1702637028 995.4960 2023-12-15 10:43:01 1702636981 995.4970 2023-12-15 10:42:14 1702636934 995.4970 2023-12-15 10:41:27 1702636887 995.5000 2023-12-15 10:40:39 1702636839 995.5070 2023-12-15 10:39:52 1702636792 995.5160 2023-12-15 10:39:05 1702636745 995.5240 2023-12-15 10:38:17 1702636697 995.5210 2023-12-15 10:37:30 1702636650 995.5170 2023-12-15 10:36:43 1702636603 995.5090 2023-12-15 10:35:56 1702636556 995.5000 2023-12-15 10:35:09 1702636509 995.4940 2023-12-15 10:34:21 1702636461 995.4870 2023-12-15 10:33:34 1702636414 995.4890 2023-12-15 10:32:47 1702636367 995.4890 2023-12-15 10:32:00 1702636320 995.4980 2023-12-15 10:31:13 1702636273 995.5120 2023-12-15 10:30:26 1702636226 995.5250 2023-12-15 10:29:40 1702636180 995.5430 2023-12-15 10:28:53 1702636133 995.5540 2023-12-15 10:28:05 1702636085 995.5680 2023-12-15 10:27:18 1702636038 995.5710 2023-12-15 10:26:32 1702635992 995.5700 2023-12-15 10:25:45 1702635945 995.5660 2023-12-15 10:24:58 1702635898 995.5680 2023-12-15 10:24:10 1702635850 995.5770 2023-12-15 10:23:23 1702635803 995.5910 2023-12-15 10:22:36 1702635756 995.6010 2023-12-15 10:21:49 1702635709 995.6130 2023-12-15 10:21:01 1702635661 995.6290 2023-12-15 10:20:14 1702635614 995.6370 2023-12-15 10:19:27 1702635567 995.6360 2023-12-15 10:18:40 1702635520 995.6290 2023-12-15 10:17:53 1702635473 995.6170 2023-12-15 10:17:06 1702635426 995.6160 2023-12-15 10:16:19 1702635379 995.6170 2023-12-15 10:15:32 1702635332 995.6230 2023-12-15 10:14:46 1702635286 995.6220 2023-12-15 10:14:00 1702635240 995.6090 2023-12-15 10:13:13 1702635193 995.6020 2023-12-15 10:12:27 1702635147 995.5980 2023-12-15 10:11:41 1702635101 995.5910 2023-12-15 10:10:55 1702635055 995.5840 2023-12-15 10:10:08 1702635008 995.5830 2023-12-15 10:09:22 1702634962 995.5760 2023-12-15 10:08:36 1702634916 995.5710 2023-12-15 10:07:50 1702634870 995.5660 2023-12-15 10:07:03 1702634823 995.5590 2023-12-15 10:06:17 1702634777 995.5550 2023-12-15 10:05:31 1702634731 995.5470 2023-12-15 10:04:45 1702634685 995.5350 2023-12-15 10:03:58 1702634638 995.5310 2023-12-15 10:03:12 1702634592 995.5400 2023-12-15 10:02:26 1702634546 995.5460 2023-12-15 10:01:40 1702634500 995.5560 2023-12-15 10:00:53 1702634453 995.5580 2023-12-15 10:00:07 1702634407 995.5660 2023-12-15 09:59:21 1702634361 995.5590 2023-12-15 09:58:35 1702634315 995.5520 2023-12-15 09:57:48 1702634268 995.5470 2023-12-15 09:57:02 1702634222 995.5440 2023-12-15 09:56:16 1702634176 995.5360 2023-12-15 09:55:29 1702634129 995.5250 2023-12-15 09:54:43 1702634083 995.5030 2023-12-15 09:53:57 1702634037 995.4980 2023-12-15 09:53:11 1702633991 995.4960 2023-12-15 09:52:24 1702633944 995.4930 2023-12-15 09:51:38 1702633898 995.4920 2023-12-15 09:50:52 1702633852 995.5000 2023-12-15 09:50:06 1702633806 995.5070 2023-12-15 09:49:19 1702633759 995.5200 2023-12-15 09:48:33 1702633713 995.5090 2023-12-15 09:47:47 1702633667 995.4920 2023-12-15 09:47:01 1702633621 995.4810 2023-12-15 09:46:14 1702633574 995.4760 2023-12-15 09:45:28 1702633528 995.4720 2023-12-15 09:44:42 1702633482 995.4770 2023-12-15 09:43:56 1702633436 995.4830 2023-12-15 09:43:09 1702633389 995.5000 2023-12-15 09:42:23 1702633343 995.5280 2023-12-15 09:41:37 1702633297 995.5350 2023-12-15 09:40:50 1702633250 995.5380 2023-12-15 09:40:04 1702633204 995.5430 2023-12-15 09:39:18 1702633158 995.5310 2023-12-15 09:38:32 1702633112 995.5320 2023-12-15 09:37:45 1702633065 995.5510 2023-12-15 09:36:59 1702633019 995.5760 2023-12-15 09:36:13 1702632973 995.5890 2023-12-15 09:35:27 1702632927 995.5840 2023-12-15 09:34:40 1702632880 995.5780 2023-12-15 09:33:54 1702632834 995.5680 2023-12-15 09:33:08 1702632788 995.5620 2023-12-15 09:32:22 1702632742 995.5660 2023-12-15 09:31:35 1702632695 995.5560 2023-12-15 09:30:49 1702632649 995.5700 2023-12-15 09:30:03 1702632603 995.5780 2023-12-15 09:29:16 1702632556 995.5860 2023-12-15 09:28:30 1702632510 995.5870 2023-12-15 09:27:44 1702632464 995.5850 2023-12-15 09:26:58 1702632418 995.5770 2023-12-15 09:26:11 1702632371 995.5730 2023-12-15 09:25:25 1702632325 995.5660 2023-12-15 09:24:39 1702632279 995.5630 2023-12-15 09:23:52 1702632232 995.5720 2023-12-15 09:23:05 1702632185 995.5710 2023-12-15 09:22:18 1702632138 995.5690 2023-12-15 09:21:31 1702632091 995.5670 2023-12-15 09:20:45 1702632045 995.5540 2023-12-15 09:19:58 1702631998 995.5640 2023-12-15 09:19:10 1702631950 995.5580 2023-12-15 09:18:23 1702631903 995.5750 2023-12-15 09:17:36 1702631856 995.5820 2023-12-15 09:16:49 1702631809 995.5790 2023-12-15 09:16:01 1702631761 995.5640 2023-12-15 09:15:14 1702631714 995.5430 2023-12-15 09:14:27 1702631667 995.5230 2023-12-15 09:13:40 1702631620 995.4860 2023-12-15 09:12:53 1702631573 995.4720 2023-12-15 09:12:06 1702631526 995.4600 2023-12-15 09:11:19 1702631479 995.4510 2023-12-15 09:10:31 1702631431 995.4620 2023-12-15 09:09:44 1702631384 995.4990 2023-12-15 09:08:57 1702631337 995.5170 2023-12-15 09:08:10 1702631290 995.5490 2023-12-15 09:07:22 1702631242 995.5690 2023-12-15 09:06:35 1702631195 995.5640 2023-12-15 09:05:48 1702631148 995.5580 2023-12-15 09:05:01 1702631101 995.5440 2023-12-15 09:04:13 1702631053 995.5410 2023-12-15 09:03:27 1702631007 995.5320 2023-12-15 09:02:40 1702630960 995.5280 2023-12-15 09:01:54 1702630914 995.5270 2023-12-15 09:01:07 1702630867 995.5170 2023-12-15 09:00:20 1702630820 995.5020 2023-12-15 08:59:34 1702630774 995.4820 2023-12-15 08:58:48 1702630728 995.4500 2023-12-15 08:58:01 1702630681 995.4460 2023-12-15 08:57:14 1702630634 995.4460 2023-12-15 08:56:26 1702630586 995.4520 2023-12-15 08:55:39 1702630539 995.4860 2023-12-15 08:54:52 1702630492 995.5020 2023-12-15 08:54:05 1702630445 995.5250 2023-12-15 08:53:17 1702630397 995.5650 2023-12-15 08:52:30 1702630350 995.5860 2023-12-15 08:51:43 1702630303 995.5750 2023-12-15 08:50:56 1702630256 995.5800 2023-12-15 08:50:09 1702630209 995.5790 2023-12-15 08:49:21 1702630161 995.5790 2023-12-15 08:48:34 1702630114 995.5580 2023-12-15 08:47:47 1702630067 995.5550 2023-12-15 08:47:00 1702630020 995.5220 2023-12-15 08:46:13 1702629973 995.5120 2023-12-15 08:45:26 1702629926 995.4920 2023-12-15 08:44:39 1702629879 995.4720 2023-12-15 08:43:52 1702629832 995.4740 2023-12-15 08:43:05 1702629785 995.4570 2023-12-15 08:42:18 1702629738 995.4560 2023-12-15 08:41:31 1702629691 995.4520 2023-12-15 08:40:43 1702629643 995.4510 2023-12-15 08:39:56 1702629596 995.4440 2023-12-15 08:39:09 1702629549 995.4440 2023-12-15 08:38:22 1702629502 995.4440 2023-12-15 08:37:34 1702629454 995.4610 2023-12-15 08:36:48 1702629408 995.4840 2023-12-15 08:36:01 1702629361 995.5100 2023-12-15 08:35:14 1702629314 995.5370 2023-12-15 08:34:27 1702629267 995.5310 2023-12-15 08:33:40 1702629220 995.5810 2023-12-15 08:32:52 1702629172 995.5710 2023-12-15 08:32:05 1702629125 995.5480 2023-12-15 08:31:18 1702629078 995.4990 2023-12-15 08:30:30 1702629030 995.4720 2023-12-15 08:29:43 1702628983 995.4290 2023-12-15 08:28:56 1702628936 995.4230 2023-12-15 08:28:09 1702628889 995.4220 2023-12-15 08:27:23 1702628843 995.4400 2023-12-15 08:26:36 1702628796 995.4700 2023-12-15 08:25:48 1702628748 995.5100 2023-12-15 08:25:01 1702628701 995.5380 2023-12-15 08:24:14 1702628654 995.5400 2023-12-15 08:23:27 1702628607 995.5480 2023-12-15 08:22:39 1702628559 995.5600 2023-12-15 08:21:53 1702628513 995.5310 2023-12-15 08:21:07 1702628467 995.5170 2023-12-15 08:20:20 1702628420 995.4830 2023-12-15 08:19:33 1702628373 995.4560 2023-12-15 08:18:46 1702628326 995.4280 2023-12-15 08:17:59 1702628279 995.3960 2023-12-15 08:17:11 1702628231 995.3750 2023-12-15 08:16:25 1702628185 995.3930 2023-12-15 08:15:38 1702628138 995.4120 2023-12-15 08:14:52 1702628092 995.4540 2023-12-15 08:14:05 1702628045 995.4850 2023-12-15 08:13:18 1702627998 995.5420 2023-12-15 08:12:32 1702627952 995.5490 2023-12-15 08:11:45 1702627905 995.5550 2023-12-15 08:10:58 1702627858 995.5480 2023-12-15 08:10:10 1702627810 995.5330 2023-12-15 08:09:23 1702627763 995.5240 2023-12-15 08:08:36 1702627716 995.5310 2023-12-15 08:07:49 1702627669 995.5230 2023-12-15 08:07:02 1702627622 995.5150 2023-12-15 08:06:14 1702627574 995.5120 2023-12-15 08:05:27 1702627527 995.5210 2023-12-15 08:04:40 1702627480 995.5320 2023-12-15 08:03:53 1702627433 995.5420 2023-12-15 08:03:07 1702627387 995.5440 2023-12-15 08:02:20 1702627340 995.5490 2023-12-15 08:01:33 1702627293 995.5470 2023-12-15 08:00:45 1702627245 995.5350 2023-12-15 07:59:59 1702627199 995.5440 2023-12-15 07:59:11 1702627151 995.5450 2023-12-15 07:58:24 1702627104 995.5550 2023-12-15 07:57:37 1702627057 995.5500 2023-12-15 07:56:49 1702627009 995.5470 2023-12-15 07:56:02 1702626962 995.5400 2023-12-15 07:55:15 1702626915 995.5440 2023-12-15 07:54:28 1702626868 995.5450 2023-12-15 07:53:42 1702626822 995.5390 2023-12-15 07:52:55 1702626775 995.5400 2023-12-15 07:52:09 1702626729 995.5330 2023-12-15 07:51:23 1702626683 995.5320 2023-12-15 07:50:36 1702626636 995.5360 2023-12-15 07:49:48 1702626588 995.5270 2023-12-15 07:49:01 1702626541 995.5240 2023-12-15 07:48:14 1702626494 995.5290 2023-12-15 07:47:27 1702626447 995.5280 2023-12-15 07:46:39 1702626399 995.5220 2023-12-15 07:45:53 1702626353 995.5210 2023-12-15 07:45:06 1702626306 995.5000 2023-12-15 07:44:20 1702626260 995.5030 2023-12-15 07:43:33 1702626213 995.4760 2023-12-15 07:42:46 1702626166 995.4730 2023-12-15 07:41:59 1702626119 995.4930 2023-12-15 07:41:12 1702626072 995.5070 2023-12-15 07:40:25 1702626025 995.5020 2023-12-15 07:39:38 1702625978 995.4900 2023-12-15 07:38:50 1702625930 995.4900 2023-12-15 07:38:04 1702625884 995.4860 2023-12-15 07:37:17 1702625837 995.4970 2023-12-15 07:36:31 1702625791 995.4940 2023-12-15 07:35:44 1702625744 995.4790 2023-12-15 07:34:57 1702625697 995.4780 2023-12-15 07:34:10 1702625650 995.4760 2023-12-15 07:33:23 1702625603 995.4690 2023-12-15 07:32:36 1702625556 995.4710 2023-12-15 07:31:48 1702625508 995.4850 2023-12-15 07:31:01 1702625461 995.4710 2023-12-15 07:30:14 1702625414 995.4730 2023-12-15 07:29:27 1702625367 995.4750 2023-12-15 07:28:39 1702625319 995.4940 2023-12-15 07:27:53 1702625273 995.4930 2023-12-15 07:27:06 1702625226 995.4920 2023-12-15 07:26:20 1702625180 995.5080 2023-12-15 07:25:33 1702625133 995.4950 2023-12-15 07:24:47 1702625087 995.4850 2023-12-15 07:24:00 1702625040 995.5090 2023-12-15 07:23:14 1702624994 995.5110 2023-12-15 07:22:26 1702624946 995.4860 2023-12-15 07:21:39 1702624899 995.5420 2023-12-15 07:20:52 1702624852 995.5450 2023-12-15 07:20:05 1702624805 995.5330 2023-12-15 07:19:17 1702624757 995.5310 2023-12-15 07:18:30 1702624710 995.5360 2023-12-15 07:17:43 1702624663 995.5430 2023-12-15 07:16:56 1702624616 995.5660 2023-12-15 07:16:08 1702624568 995.5780 2023-12-15 07:15:21 1702624521 995.5900 2023-12-15 07:14:34 1702624474 995.6110 2023-12-15 07:13:47 1702624427 995.6070 2023-12-15 07:13:00 1702624380 995.6060 2023-12-15 07:12:13 1702624333 995.6100 2023-12-15 07:11:26 1702624286 995.6080 2023-12-15 07:10:39 1702624239 995.6130 2023-12-15 07:09:51 1702624191 995.6390 2023-12-15 07:09:04 1702624144 995.6450 2023-12-15 07:08:17 1702624097 995.6530 2023-12-15 07:07:30 1702624050 995.6770 2023-12-15 07:06:43 1702624003 995.6910 2023-12-15 07:05:56 1702623956 995.7210 2023-12-15 07:05:09 1702623909 995.7640 2023-12-15 07:04:21 1702623861 995.8040 2023-12-15 07:03:34 1702623814 995.8240 2023-12-15 07:02:47 1702623767 995.8350 2023-12-15 07:02:00 1702623720 995.8590 2023-12-15 07:01:13 1702623673 995.8670 2023-12-15 07:00:26 1702623626 995.8710 2023-12-15 06:59:39 1702623579 995.8950 2023-12-15 06:58:53 1702623533 995.9120 2023-12-15 06:58:05 1702623485 995.9240 2023-12-15 06:57:18 1702623438 995.9540 2023-12-15 06:56:31 1702623391 995.9550 2023-12-15 06:55:43 1702623343 995.9610 2023-12-15 06:54:56 1702623296 995.9760 2023-12-15 06:54:09 1702623249 995.9830 2023-12-15 06:53:23 1702623203 995.9940 2023-12-15 06:52:36 1702623156 995.9920 2023-12-15 06:51:50 1702623110 996.0060 2023-12-15 06:51:03 1702623063 996.0160 2023-12-15 06:50:16 1702623016 996.0190 2023-12-15 06:49:29 1702622969 996.0580 2023-12-15 06:48:41 1702622921 996.0660 2023-12-15 06:47:54 1702622874 996.0890 2023-12-15 06:47:07 1702622827 996.1040 2023-12-15 06:46:20 1702622780 996.1150 2023-12-15 06:45:33 1702622733 996.1220 2023-12-15 06:44:46 1702622686 996.1250 2023-12-15 06:43:59 1702622639 996.1240 2023-12-15 06:43:11 1702622591 996.1070 2023-12-15 06:42:24 1702622544 996.1250 2023-12-15 06:41:37 1702622497 996.1390 2023-12-15 06:40:49 1702622449 996.1560 2023-12-15 06:40:02 1702622402 996.1840 2023-12-15 06:39:15 1702622355 996.2020 2023-12-15 06:38:28 1702622308 996.2200 2023-12-15 06:37:42 1702622262 996.2310 2023-12-15 06:36:56 1702622216 996.2270 2023-12-15 06:36:09 1702622169 996.2400 2023-12-15 06:35:23 1702622123 996.2490 2023-12-15 06:34:37 1702622077 996.2610 2023-12-15 06:33:50 1702622030 996.2710 2023-12-15 06:33:04 1702621984 996.2710 2023-12-15 06:32:17 1702621937 996.2810 2023-12-15 06:31:30 1702621890 996.2890 2023-12-15 06:30:43 1702621843 996.2910 2023-12-15 06:29:56 1702621796 996.2910 2023-12-15 06:29:09 1702621749 996.3000 2023-12-15 06:28:21 1702621701 996.2930 2023-12-15 06:27:34 1702621654 996.2970 2023-12-15 06:26:47 1702621607 996.2830 2023-12-15 06:26:00 1702621560 996.3120 2023-12-15 06:25:13 1702621513 996.3110 2023-12-15 06:24:26 1702621466 996.3320 2023-12-15 06:23:39 1702621419 996.3430 2023-12-15 06:22:52 1702621372 996.3750 2023-12-15 06:22:04 1702621324 996.3880 2023-12-15 06:21:17 1702621277 996.4120 2023-12-15 06:20:30 1702621230 996.4320 2023-12-15 06:19:43 1702621183 996.4490 2023-12-15 06:18:55 1702621135 996.4590 2023-12-15 06:18:08 1702621088 996.4870 2023-12-15 06:17:20 1702621040 996.5080 2023-12-15 06:16:33 1702620993 996.5130 2023-12-15 06:15:47 1702620947 996.5480 2023-12-15 06:15:00 1702620900 996.5330 2023-12-15 06:14:12 1702620852 996.5630 2023-12-15 06:13:25 1702620805 996.5750 2023-12-15 06:12:38 1702620758 996.5750 2023-12-15 06:11:51 1702620711 996.5960 2023-12-15 06:10:16 1702620616 996.6100 2023-12-15 06:09:29 1702620569 996.6180 2023-12-15 06:08:43 1702620523 996.6100 2023-12-15 06:07:56 1702620476 996.5900 2023-12-15 06:07:08 1702620428 996.6090 2023-12-15 06:06:21 1702620381 996.6540 2023-12-15 06:05:34 1702620334 996.6550 2023-12-15 06:04:47 1702620287 996.6590 2023-12-15 06:04:00 1702620240 996.6640 2023-12-15 06:03:12 1702620192 996.6490 2023-12-15 06:02:26 1702620146 996.6530 2023-12-15 06:01:39 1702620099 996.6620 2023-12-15 06:00:53 1702620053 996.6220 2023-12-15 06:00:06 1702620006 996.6290 2023-12-15 05:59:19 1702619959 996.6690 2023-12-15 05:58:33 1702619913 996.6770 2023-12-15 05:57:46 1702619866 996.6970 2023-12-15 05:56:59 1702619819 996.7070 2023-12-15 05:56:12 1702619772 996.7140 2023-12-15 05:55:24 1702619724 996.7160 2023-12-15 05:54:37 1702619677 996.7520 2023-12-15 05:53:50 1702619630 996.7640 2023-12-15 05:53:03 1702619583 996.7770 2023-12-15 05:52:16 1702619536 996.7770 2023-12-15 05:51:29 1702619489 996.7850 2023-12-15 05:50:41 1702619441 996.7860 2023-12-15 05:49:54 1702619394 996.7920 2023-12-15 05:49:07 1702619347 996.8080 2023-12-15 05:48:20 1702619300 996.8080 2023-12-15 05:47:33 1702619253 996.8270 2023-12-15 05:46:45 1702619205 996.8430 2023-12-15 05:45:59 1702619159 996.8670 2023-12-15 05:45:12 1702619112 996.8910 2023-12-15 05:44:24 1702619064 996.9070 2023-12-15 05:43:37 1702619017 996.9240 2023-12-15 05:42:50 1702618970 996.9230 2023-12-15 05:42:03 1702618923 996.9360 2023-12-15 05:41:16 1702618876 996.9390 2023-12-15 05:40:30 1702618830 996.9520 2023-12-15 05:39:43 1702618783 996.9490 2023-12-15 05:38:57 1702618737 996.9750 2023-12-15 05:38:10 1702618690 996.9770 2023-12-15 05:37:23 1702618643 996.9680 2023-12-15 05:36:36 1702618596 996.9500 2023-12-15 05:35:48 1702618548 996.9460 2023-12-15 05:35:01 1702618501 996.9440 2023-12-15 05:34:14 1702618454 996.9810 2023-12-15 05:33:27 1702618407 996.9880 2023-12-15 05:32:40 1702618360 997.0190 2023-12-15 05:31:53 1702618313 997.0610 2023-12-15 05:31:06 1702618266 997.0860 2023-12-15 05:30:19 1702618219 997.1190 2023-12-15 05:29:32 1702618172 997.1210 2023-12-15 05:28:44 1702618124 997.1370 2023-12-15 05:27:57 1702618077 997.1480 2023-12-15 05:27:10 1702618030 997.1570 2023-12-15 05:26:23 1702617983 997.1720 2023-12-15 05:25:35 1702617935 997.1750 2023-12-15 05:24:48 1702617888 997.1860 2023-12-15 05:24:01 1702617841 997.1940 2023-12-15 05:23:14 1702617794 997.1890 2023-12-15 05:22:27 1702617747 997.1930 2023-12-15 05:21:40 1702617700 997.1990 2023-12-15 05:20:53 1702617653 997.1890 2023-12-15 05:20:06 1702617606 997.1970 2023-12-15 05:19:19 1702617559 997.1540 2023-12-15 05:18:32 1702617512 997.1790 2023-12-15 05:17:45 1702617465 997.1720 2023-12-15 05:16:57 1702617417 997.2000 2023-12-15 05:16:10 1702617370 997.1810 2023-12-15 05:15:23 1702617323 997.1910 2023-12-15 05:14:36 1702617276 997.2020 2023-12-15 05:13:50 1702617230 997.2400 2023-12-15 05:13:03 1702617183 997.2450 2023-12-15 05:12:17 1702617137 997.2730 2023-12-15 05:11:30 1702617090 997.2820 2023-12-15 05:10:43 1702617043 997.2930 2023-12-15 05:09:56 1702616996 997.3320 2023-12-15 05:09:08 1702616948 997.3160 2023-12-15 05:08:21 1702616901 997.3200 2023-12-15 05:07:34 1702616854 997.3170 2023-12-15 05:06:47 1702616807 997.3110 2023-12-15 05:05:59 1702616759 997.2800 2023-12-15 05:05:12 1702616712 997.3080 2023-12-15 05:04:25 1702616665 997.3010 2023-12-15 05:03:38 1702616618 997.3110 2023-12-15 05:02:50 1702616570 997.3190 2023-12-15 05:02:03 1702616523 997.3450 2023-12-15 05:01:16 1702616476 997.3210 2023-12-15 05:00:29 1702616429 997.3670 2023-12-15 04:59:43 1702616383 997.3870 2023-12-15 04:58:56 1702616336 997.3820 2023-12-15 04:58:10 1702616290 997.3890 2023-12-15 04:57:23 1702616243 997.3940 2023-12-15 04:56:36 1702616196 997.3870 2023-12-15 04:55:48 1702616148 997.3810 2023-12-15 04:55:01 1702616101 997.4160 2023-12-15 04:54:14 1702616054 997.4450 2023-12-15 04:53:27 1702616007 997.4660 2023-12-15 04:52:39 1702615959 997.4800 2023-12-15 04:51:52 1702615912 997.5050 2023-12-15 04:51:06 1702615866 997.5200 2023-12-15 04:50:19 1702615819 997.5400 2023-12-15 04:49:32 1702615772 997.5730 2023-12-15 04:48:46 1702615726 997.5780 2023-12-15 04:47:59 1702615679 997.5640 2023-12-15 04:47:11 1702615631 997.5440 2023-12-15 04:46:24 1702615584 997.5600 2023-12-15 04:45:37 1702615537 997.5330 2023-12-15 04:44:50 1702615490 997.5280 2023-12-15 04:44:02 1702615442 997.5140 2023-12-15 04:43:15 1702615395 997.5580 2023-12-15 04:42:28 1702615348 997.5700 2023-12-15 04:41:41 1702615301 997.5340 2023-12-15 04:40:53 1702615253 997.5350 2023-12-15 04:40:07 1702615207 997.5750 2023-12-15 04:39:20 1702615160 997.5570 2023-12-15 04:38:33 1702615113 997.5250 2023-12-15 04:37:46 1702615066 997.5240 2023-12-15 04:37:00 1702615020 997.5550 2023-12-15 04:36:13 1702614973 997.5800 2023-12-15 04:35:26 1702614926 997.5320 2023-12-15 04:34:39 1702614879 997.5930 2023-12-15 04:33:52 1702614832 997.6130 2023-12-15 04:33:04 1702614784 997.6070 2023-12-15 04:32:17 1702614737 997.5940 2023-12-15 04:31:30 1702614690 997.6210 2023-12-15 04:30:43 1702614643 997.6400 2023-12-15 04:29:55 1702614595 997.6220 2023-12-15 04:29:08 1702614548 997.6350 2023-12-15 04:28:21 1702614501 997.6660 2023-12-15 04:27:34 1702614454 997.6930 2023-12-15 04:26:47 1702614407 997.6940 2023-12-15 04:26:00 1702614360 997.6990 2023-12-15 04:25:13 1702614313 997.7100 2023-12-15 04:24:26 1702614266 997.7050 2023-12-15 04:23:39 1702614219 997.7480 2023-12-15 04:22:51 1702614171 997.7510 2023-12-15 04:22:04 1702614124 997.7460 2023-12-15 04:21:17 1702614077 997.7650 2023-12-15 04:20:30 1702614030 997.7590 2023-12-15 04:19:43 1702613983 997.7850 2023-12-15 04:18:56 1702613936 997.7640 2023-12-15 04:18:09 1702613889 997.7580 2023-12-15 04:17:21 1702613841 997.7660 2023-12-15 04:16:34 1702613794 997.7560 2023-12-15 04:15:47 1702613747 997.7680 2023-12-15 04:15:00 1702613700 997.7720 2023-12-15 04:14:13 1702613653 997.7770 2023-12-15 04:13:26 1702613606 997.7790 2023-12-15 04:12:39 1702613559 997.7900 2023-12-15 04:11:52 1702613512 997.8020 2023-12-15 04:11:05 1702613465 997.7900 2023-12-15 04:10:17 1702613417 997.8240 2023-12-15 04:09:30 1702613370 997.8680 2023-12-15 04:08:43 1702613323 997.8580 2023-12-15 04:07:56 1702613276 997.8530 2023-12-15 04:07:08 1702613228 997.8740 2023-12-15 04:06:22 1702613182 997.8870 2023-12-15 04:05:35 1702613135 997.9000 2023-12-15 04:04:47 1702613087 997.8900 2023-12-15 04:04:01 1702613041 997.8670 2023-12-15 04:03:14 1702612994 997.9510 2023-12-15 04:02:26 1702612946 997.9720 2023-12-15 04:01:39 1702612899 997.9940 2023-12-15 04:00:52 1702612852 997.9960 2023-12-15 04:00:05 1702612805 998.0140 2023-12-15 03:59:17 1702612757 998.0250 2023-12-15 03:58:30 1702612710 998.0250 2023-12-15 03:57:44 1702612664 997.9950 2023-12-15 03:56:56 1702612616 998.0270 2023-12-15 03:56:09 1702612569 997.9830 2023-12-15 03:55:22 1702612522 998.0130 2023-12-15 03:54:35 1702612475 998.0330 2023-12-15 03:53:48 1702612428 998.0330 2023-12-15 03:53:01 1702612381 998.0440 2023-12-15 03:52:14 1702612334 998.0690 2023-12-15 03:51:27 1702612287 998.0740 2023-12-15 03:50:40 1702612240 998.0660 2023-12-15 03:49:53 1702612193 998.0240 2023-12-15 03:49:06 1702612146 998.0180 2023-12-15 03:48:19 1702612099 998.0130 2023-12-15 03:47:32 1702612052 997.9910 2023-12-15 03:46:45 1702612005 997.9960 2023-12-15 03:45:58 1702611958 997.9730 2023-12-15 03:45:12 1702611912 998.0150 2023-12-15 03:44:26 1702611866 998.0010 2023-12-15 03:43:40 1702611820 997.9890 2023-12-15 03:42:53 1702611773 998.0270 2023-12-15 03:42:07 1702611727 998.0510 2023-12-15 03:41:20 1702611680 998.0690 2023-12-15 03:40:33 1702611633 998.0910 2023-12-15 03:39:47 1702611587 998.0600 2023-12-15 03:39:00 1702611540 998.1260 2023-12-15 03:38:13 1702611493 998.1200 2023-12-15 03:37:26 1702611446 998.1580 2023-12-15 03:36:39 1702611399 998.1590 2023-12-15 03:35:51 1702611351 998.2050 2023-12-15 03:35:04 1702611304 998.1130 2023-12-15 03:34:17 1702611257 998.1560 2023-12-15 03:33:30 1702611210 998.1610 2023-12-15 03:32:43 1702611163 998.1480 2023-12-15 03:31:56 1702611116 998.1540 2023-12-15 03:31:09 1702611069 998.1240 2023-12-15 03:30:21 1702611021 998.0940 2023-12-15 03:29:34 1702610974 998.1070 2023-12-15 03:28:47 1702610927 998.1280 2023-12-15 03:28:00 1702610880 998.1110 2023-12-15 03:27:13 1702610833 998.1320 2023-12-15 03:26:26 1702610786 998.1000 2023-12-15 03:25:39 1702610739 998.1450 2023-12-15 03:24:51 1702610691 998.1700 2023-12-15 03:24:04 1702610644 998.1960 2023-12-15 03:23:18 1702610598 998.2040 2023-12-15 03:22:30 1702610550 998.2270 2023-12-15 03:21:43 1702610503 998.2190 2023-12-15 03:20:57 1702610457 998.2290 2023-12-15 03:20:10 1702610410 998.2540 2023-12-15 03:19:22 1702610362 998.2420 2023-12-15 03:18:35 1702610315 998.2590 2023-12-15 03:17:48 1702610268 998.2340 2023-12-15 03:17:01 1702610221 998.2160 2023-12-15 03:16:14 1702610174 998.2970 2023-12-15 03:15:27 1702610127 998.2690 2023-12-15 03:14:39 1702610079 998.2620 2023-12-15 03:13:52 1702610032 998.2690 2023-12-15 03:13:05 1702609985 998.2740 2023-12-15 03:12:18 1702609938 998.2470 2023-12-15 03:11:31 1702609891 998.2530 2023-12-15 03:10:44 1702609844 998.2530 2023-12-15 03:09:57 1702609797 998.2430 2023-12-15 03:09:09 1702609749 998.2110 2023-12-15 03:08:22 1702609702 998.2380 2023-12-15 03:07:36 1702609656 998.2440 2023-12-15 03:06:48 1702609608 998.2560 2023-12-15 03:06:01 1702609561 998.2000 2023-12-15 03:05:14 1702609514 998.2400 2023-12-15 03:04:27 1702609467 998.2470 2023-12-15 03:03:39 1702609419 998.2520 2023-12-15 03:02:52 1702609372 998.2930 2023-12-15 03:02:06 1702609326 998.3060 2023-12-15 03:01:19 1702609279 998.2940 2023-12-15 03:00:31 1702609231 998.3070 2023-12-15 02:59:44 1702609184 998.3190 2023-12-15 02:58:57 1702609137 998.3330 2023-12-15 02:58:09 1702609089 998.3450 2023-12-15 02:57:23 1702609043 998.3210 2023-12-15 02:56:36 1702608996 998.3420 2023-12-15 02:55:49 1702608949 998.3300 2023-12-15 02:55:01 1702608901 998.3350 2023-12-15 02:54:14 1702608854 998.3470 2023-12-15 02:53:27 1702608807 998.3190 2023-12-15 02:52:40 1702608760 998.3330 2023-12-15 02:51:52 1702608712 998.3580 2023-12-15 02:51:05 1702608665 998.3670 2023-12-15 02:50:18 1702608618 998.3890 2023-12-15 02:49:31 1702608571 998.4200 2023-12-15 02:48:44 1702608524 998.4100 2023-12-15 02:47:57 1702608477 998.4230 2023-12-15 02:47:09 1702608429 998.4400 2023-12-15 02:46:22 1702608382 998.4430 2023-12-15 02:45:35 1702608335 998.4340 2023-12-15 02:44:48 1702608288 998.4280 2023-12-15 02:44:01 1702608241 998.4250 2023-12-15 02:43:14 1702608194 998.4240 2023-12-15 02:42:26 1702608146 998.4180 2023-12-15 02:41:39 1702608099 998.4220 2023-12-15 02:40:52 1702608052 998.3890 2023-12-15 02:40:05 1702608005 998.4090 2023-12-15 02:39:18 1702607958 998.3630 2023-12-15 02:38:30 1702607910 998.4350 2023-12-15 02:37:43 1702607863 998.4080 2023-12-15 02:36:56 1702607816 998.4220 2023-12-15 02:36:09 1702607769 998.4330 2023-12-15 02:35:21 1702607721 998.4330 2023-12-15 02:34:34 1702607674 998.4360 2023-12-15 02:33:47 1702607627 998.4420 2023-12-15 02:33:00 1702607580 998.4640 2023-12-15 02:32:13 1702607533 998.4260 2023-12-15 02:31:26 1702607486 998.4460 2023-12-15 02:30:38 1702607438 998.4590 2023-12-15 02:29:51 1702607391 998.4620 2023-12-15 02:29:04 1702607344 998.4410 2023-12-15 02:28:17 1702607297 998.5030 2023-12-15 02:27:30 1702607250 998.4980 2023-12-15 02:26:42 1702607202 998.5370 2023-12-15 02:25:55 1702607155 998.5690 2023-12-15 02:25:09 1702607109 998.5600 2023-12-15 02:24:21 1702607061 998.5630 2023-12-15 02:23:34 1702607014 998.5610 2023-12-15 02:22:47 1702606967 998.5890 2023-12-15 02:22:00 1702606920 998.5790 2023-12-15 02:21:13 1702606873 998.5960 2023-12-15 02:20:26 1702606826 998.5920 2023-12-15 02:19:39 1702606779 998.5750 2023-12-15 02:18:52 1702606732 998.6180 2023-12-15 02:18:05 1702606685 998.6090 2023-12-15 02:17:18 1702606638 998.5690 2023-12-15 02:16:30 1702606590 998.6410 2023-12-15 02:15:43 1702606543 998.6140 2023-12-15 02:14:56 1702606496 998.6020 2023-12-15 02:14:09 1702606449 998.5370 2023-12-15 02:13:21 1702606401 998.5790 2023-12-15 02:12:34 1702606354 998.5580 2023-12-15 02:11:47 1702606307 998.5950 2023-12-15 02:11:00 1702606260 998.5980 2023-12-15 02:10:13 1702606213 998.6070 2023-12-15 02:09:26 1702606166 998.6250 2023-12-15 02:08:38 1702606118 998.6390 2023-12-15 02:07:51 1702606071 998.6360 2023-12-15 02:07:04 1702606024 998.6290 2023-12-15 02:06:17 1702605977 998.6050 2023-12-15 02:05:29 1702605929 998.6250 2023-12-15 02:04:43 1702605883 998.6530 2023-12-15 02:03:56 1702605836 998.6050 2023-12-15 02:03:09 1702605789 998.6200 2023-12-15 02:02:21 1702605741 998.6650 2023-12-15 02:01:34 1702605694 998.6560 2023-12-15 02:00:47 1702605647 998.6540 2023-12-15 02:00:00 1702605600 998.6580 2023-12-15 01:59:13 1702605553 998.6700 2023-12-15 01:58:26 1702605506 998.6970 2023-12-15 01:57:39 1702605459 998.6970 2023-12-15 01:56:51 1702605411 998.7210 2023-12-15 01:56:04 1702605364 998.7950 2023-12-15 01:55:17 1702605317 998.7790 2023-12-15 01:54:30 1702605270 998.8210 2023-12-15 01:53:42 1702605222 998.8010 2023-12-15 01:52:56 1702605176 998.8220 2023-12-15 01:52:09 1702605129 998.8160 2023-12-15 01:51:21 1702605081 998.7460 2023-12-15 01:50:34 1702605034 998.8110 2023-12-15 01:49:47 1702604987 998.8210 2023-12-15 01:49:00 1702604940 998.8370 2023-12-15 01:48:13 1702604893 998.7670 2023-12-15 01:47:26 1702604846 998.7940 2023-12-15 01:46:39 1702604799 998.7920 2023-12-15 01:45:52 1702604752 998.7810 2023-12-15 01:45:05 1702604705 998.7660 2023-12-15 01:44:18 1702604658 998.7440 2023-12-15 01:43:31 1702604611 998.7650 2023-12-15 01:42:43 1702604563 998.7720 2023-12-15 01:41:56 1702604516 998.7480 2023-12-15 01:41:09 1702604469 998.7640 2023-12-15 01:40:22 1702604422 998.7610 2023-12-15 01:39:35 1702604375 998.7850 2023-12-15 01:38:47 1702604327 998.8160 2023-12-15 01:38:00 1702604280 998.8510 2023-12-15 01:37:14 1702604234 998.8640 2023-12-15 01:36:27 1702604187 998.8490 2023-12-15 01:35:40 1702604140 998.8780 2023-12-15 01:34:52 1702604092 998.9030 2023-12-15 01:34:05 1702604045 998.9210 2023-12-15 01:33:18 1702603998 998.9200 2023-12-15 01:32:31 1702603951 998.9110 2023-12-15 01:31:43 1702603903 998.9230 2023-12-15 01:30:56 1702603856 998.9150 2023-12-15 01:30:09 1702603809 998.9170 2023-12-15 01:29:21 1702603761 998.9340 2023-12-15 01:28:34 1702603714 998.9360 2023-12-15 01:27:47 1702603667 998.9670 2023-12-15 01:27:00 1702603620 998.9420 2023-12-15 01:26:13 1702603573 998.9470 2023-12-15 01:25:25 1702603525 998.9350 2023-12-15 01:24:39 1702603479 998.9240 2023-12-15 01:23:52 1702603432 998.8960 2023-12-15 01:23:04 1702603384 998.7670 2023-12-15 01:22:17 1702603337 998.5390 2023-12-15 01:21:30 1702603290 998.9030 2023-12-15 01:20:42 1702603242 998.9800 2023-12-15 01:19:55 1702603195 999.0590 2023-12-15 01:19:08 1702603148 999.0200 2023-12-15 01:18:21 1702603101 999.0090 2023-12-15 01:17:34 1702603054 999.0220 2023-12-15 01:16:47 1702603007 999.0300 2023-12-15 01:16:00 1702602960 999.0400 2023-12-15 01:15:12 1702602912 999.0290 2023-12-15 01:14:25 1702602865 999.0160 2023-12-15 01:13:38 1702602818 999.0160 2023-12-15 01:12:51 1702602771 999.0240 2023-12-15 01:12:03 1702602723 999.0360 2023-12-15 01:11:16 1702602676 999.0410 2023-12-15 01:10:30 1702602630 999.0300 2023-12-15 01:09:43 1702602583 999.0360 2023-12-15 01:08:55 1702602535 999.0220 2023-12-15 01:08:08 1702602488 999.0350 2023-12-15 01:07:21 1702602441 999.0410 2023-12-15 01:06:34 1702602394 999.0290 2023-12-15 01:05:47 1702602347 999.0450 2023-12-15 01:04:59 1702602299 999.0640 2023-12-15 01:04:12 1702602252 999.1000 2023-12-15 01:03:25 1702602205 999.1150 2023-12-15 01:02:39 1702602159 999.1100 2023-12-15 01:01:52 1702602112 999.1250 2023-12-15 01:01:05 1702602065 999.1300 2023-12-15 01:00:17 1702602017 999.1420 2023-12-15 00:59:30 1702601970 999.1170 2023-12-15 00:58:43 1702601923 999.1340 2023-12-15 00:57:56 1702601876 999.1380 2023-12-15 00:57:08 1702601828 999.1570 2023-12-15 00:56:21 1702601781 999.1480 2023-12-15 00:55:35 1702601735 999.1310 2023-12-15 00:54:49 1702601689 999.1320 2023-12-15 00:54:02 1702601642 999.1290 2023-12-15 00:53:16 1702601596 999.1420 2023-12-15 00:52:30 1702601550 999.1480 2023-12-15 00:51:44 1702601504 999.1880 2023-12-15 00:50:57 1702601457 999.1540 2023-12-15 00:50:11 1702601411 999.1510 2023-12-15 00:49:25 1702601365 999.1760 2023-12-15 00:48:38 1702601318 999.2070 2023-12-15 00:47:52 1702601272 999.2240 2023-12-15 00:47:06 1702601226 999.2060 2023-12-15 00:46:20 1702601180 999.2320 2023-12-15 00:45:34 1702601134 999.2230 2023-12-15 00:44:47 1702601087 999.2330 2023-12-15 00:44:01 1702601041 999.1670 2023-12-15 00:43:15 1702600995 999.1800 2023-12-15 00:42:28 1702600948 999.1750 2023-12-15 00:41:41 1702600901 999.1670 2023-12-15 00:40:54 1702600854 999.1440 2023-12-15 00:40:07 1702600807 999.2000 2023-12-15 00:39:19 1702600759 999.1920 2023-12-15 00:38:32 1702600712 999.1940 2023-12-15 00:37:45 1702600665 999.1960 2023-12-15 00:36:58 1702600618 999.1650 2023-12-15 00:36:10 1702600570 999.1880 2023-12-15 00:35:23 1702600523 999.1800 2023-12-15 00:34:36 1702600476 999.1920 2023-12-15 00:33:49 1702600429 999.1720 2023-12-15 00:33:02 1702600382 999.1630 2023-12-15 00:32:14 1702600334 999.2120 2023-12-15 00:31:27 1702600287 999.1850 2023-12-15 00:30:40 1702600240 999.2060 2023-12-15 00:29:53 1702600193 999.2150 2023-12-15 00:29:07 1702600147 999.2360 2023-12-15 00:28:20 1702600100 999.2090 2023-12-15 00:27:33 1702600053 999.2090 2023-12-15 00:26:46 1702600006 999.2100 2023-12-15 00:25:59 1702599959 999.2210 2023-12-15 00:25:12 1702599912 999.2280 2023-12-15 00:24:24 1702599864 999.2780 2023-12-15 00:23:38 1702599818 999.2760 2023-12-15 00:22:51 1702599771 999.2980 2023-12-15 00:22:03 1702599723 999.3220 2023-12-15 00:21:16 1702599676 999.3300 2023-12-15 00:20:29 1702599629 999.3510 2023-12-15 00:19:41 1702599581 999.3530 2023-12-15 00:18:54 1702599534 999.3700 2023-12-15 00:18:07 1702599487 999.3860 2023-12-15 00:17:20 1702599440 999.3760 2023-12-15 00:16:33 1702599393 999.3950 2023-12-15 00:15:46 1702599346 999.3890 2023-12-15 00:14:59 1702599299 999.4090 2023-12-15 00:14:12 1702599252 999.3990 2023-12-15 00:13:25 1702599205 999.3870 2023-12-15 00:12:38 1702599158 999.4080 2023-12-15 00:11:51 1702599111 999.4220 2023-12-15 00:11:03 1702599063 999.3860 2023-12-15 00:10:16 1702599016 999.3950 2023-12-15 00:09:29 1702598969 999.3980 2023-12-15 00:08:41 1702598921 999.4480 2023-12-15 00:07:54 1702598874 999.4450 2023-12-15 00:07:07 1702598827 999.4380 2023-12-15 00:06:20 1702598780 999.4560 2023-12-15 00:05:33 1702598733 999.4870 2023-12-15 00:04:45 1702598685 999.4790 2023-12-15 00:03:58 1702598638 999.4720 2023-12-15 00:03:11 1702598591 999.4990 2023-12-15 00:02:24 1702598544 999.4900 2023-12-15 00:01:36 1702598496 999.4980 2023-12-15 00:00:49 1702598449 999.5200 2023-12-15 00:00:01 1702598401 999.5100