#Date Unixtime Value #------------------------------------------------- 2023-12-14 23:59:14 1702598354 999.5420 2023-12-14 23:58:27 1702598307 999.5570 2023-12-14 23:57:40 1702598260 999.5790 2023-12-14 23:56:53 1702598213 999.5770 2023-12-14 23:56:06 1702598166 999.5740 2023-12-14 23:55:19 1702598119 999.5930 2023-12-14 23:54:32 1702598072 999.5720 2023-12-14 23:53:44 1702598024 999.6060 2023-12-14 23:52:57 1702597977 999.6070 2023-12-14 23:52:11 1702597931 999.6030 2023-12-14 23:51:24 1702597884 999.6430 2023-12-14 23:50:36 1702597836 999.6710 2023-12-14 23:49:49 1702597789 999.6210 2023-12-14 23:49:02 1702597742 999.6220 2023-12-14 23:48:15 1702597695 999.6010 2023-12-14 23:47:27 1702597647 999.5900 2023-12-14 23:46:40 1702597600 999.5960 2023-12-14 23:45:54 1702597554 999.6040 2023-12-14 23:45:07 1702597507 999.6540 2023-12-14 23:44:20 1702597460 999.6900 2023-12-14 23:43:32 1702597412 999.6580 2023-12-14 23:42:45 1702597365 999.7000 2023-12-14 23:41:58 1702597318 999.7350 2023-12-14 23:41:11 1702597271 999.7100 2023-12-14 23:40:23 1702597223 999.7300 2023-12-14 23:39:36 1702597176 999.7280 2023-12-14 23:38:49 1702597129 999.7000 2023-12-14 23:38:01 1702597081 999.7030 2023-12-14 23:37:14 1702597034 999.7050 2023-12-14 23:36:27 1702596987 999.7440 2023-12-14 23:35:40 1702596940 999.7600 2023-12-14 23:34:53 1702596893 999.7440 2023-12-14 23:34:06 1702596846 999.7660 2023-12-14 23:33:19 1702596799 999.7540 2023-12-14 23:32:32 1702596752 999.7420 2023-12-14 23:31:45 1702596705 999.8050 2023-12-14 23:30:57 1702596657 999.8130 2023-12-14 23:30:10 1702596610 999.8140 2023-12-14 23:29:23 1702596563 999.8300 2023-12-14 23:28:36 1702596516 999.8280 2023-12-14 23:27:48 1702596468 999.7890 2023-12-14 23:27:01 1702596421 999.8520 2023-12-14 23:26:14 1702596374 999.8550 2023-12-14 23:25:27 1702596327 999.8940 2023-12-14 23:24:40 1702596280 999.8710 2023-12-14 23:23:53 1702596233 999.9250 2023-12-14 23:23:07 1702596187 999.8960 2023-12-14 23:22:20 1702596140 999.8760 2023-12-14 23:21:34 1702596094 999.8740 2023-12-14 23:20:46 1702596046 999.8610 2023-12-14 23:19:59 1702595999 999.8470 2023-12-14 23:19:12 1702595952 999.8630 2023-12-14 23:18:25 1702595905 999.9200 2023-12-14 23:17:37 1702595857 999.8170 2023-12-14 23:16:50 1702595810 999.9080 2023-12-14 23:16:03 1702595763 999.9240 2023-12-14 23:15:16 1702595716 999.9400 2023-12-14 23:14:28 1702595668 999.9550 2023-12-14 23:13:41 1702595621 999.9660 2023-12-14 23:12:54 1702595574 999.9990 2023-12-14 23:12:07 1702595527 999.9930 2023-12-14 23:11:19 1702595479 999.9720 2023-12-14 23:10:32 1702595432 999.9110 2023-12-14 23:09:45 1702595385 999.9370 2023-12-14 23:08:57 1702595337 999.9830 2023-12-14 23:08:10 1702595290 999.9290 2023-12-14 23:07:23 1702595243 999.9770 2023-12-14 23:06:36 1702595196 999.9440 2023-12-14 23:05:49 1702595149 999.9650 2023-12-14 23:05:01 1702595101 999.9280 2023-12-14 23:04:14 1702595054 999.9490 2023-12-14 23:03:27 1702595007 1000.0010 2023-12-14 23:02:40 1702594960 999.9640 2023-12-14 23:01:53 1702594913 999.9460 2023-12-14 23:01:06 1702594866 999.9520 2023-12-14 23:00:19 1702594819 999.9830 2023-12-14 22:59:32 1702594772 1000.0080 2023-12-14 22:58:45 1702594725 999.9700 2023-12-14 22:57:57 1702594677 1000.0110 2023-12-14 22:57:10 1702594630 1000.0020 2023-12-14 22:56:23 1702594583 1000.0450 2023-12-14 22:55:36 1702594536 1000.0120 2023-12-14 22:54:48 1702594488 1000.0230 2023-12-14 22:54:01 1702594441 1000.0050 2023-12-14 22:53:14 1702594394 1000.0150 2023-12-14 22:52:27 1702594347 1000.0490 2023-12-14 22:51:39 1702594299 1000.0590 2023-12-14 22:50:52 1702594252 1000.0620 2023-12-14 22:50:05 1702594205 1000.0610 2023-12-14 22:49:18 1702594158 1000.0710 2023-12-14 22:48:30 1702594110 1000.0830 2023-12-14 22:47:43 1702594063 1000.0860 2023-12-14 22:46:56 1702594016 1000.1120 2023-12-14 22:46:09 1702593969 1000.0970 2023-12-14 22:45:21 1702593921 1000.1180 2023-12-14 22:44:34 1702593874 1000.1460 2023-12-14 22:43:47 1702593827 1000.1420 2023-12-14 22:43:00 1702593780 1000.1390 2023-12-14 22:42:13 1702593733 1000.1210 2023-12-14 22:41:26 1702593686 1000.1450 2023-12-14 22:40:39 1702593639 1000.1620 2023-12-14 22:39:52 1702593592 1000.1330 2023-12-14 22:39:04 1702593544 1000.1400 2023-12-14 22:38:17 1702593497 1000.1460 2023-12-14 22:37:30 1702593450 1000.1600 2023-12-14 22:36:43 1702593403 1000.1820 2023-12-14 22:35:56 1702593356 1000.2110 2023-12-14 22:35:09 1702593309 1000.2400 2023-12-14 22:34:21 1702593261 1000.2640 2023-12-14 22:33:34 1702593214 1000.2340 2023-12-14 22:32:47 1702593167 1000.2160 2023-12-14 22:32:00 1702593120 1000.1810 2023-12-14 22:31:13 1702593073 1000.1610 2023-12-14 22:30:26 1702593026 1000.1910 2023-12-14 22:29:38 1702592978 1000.1730 2023-12-14 22:28:51 1702592931 1000.2060 2023-12-14 22:28:04 1702592884 1000.1850 2023-12-14 22:27:18 1702592838 1000.1580 2023-12-14 22:26:31 1702592791 1000.1150 2023-12-14 22:25:43 1702592743 1000.1710 2023-12-14 22:24:56 1702592696 1000.1900 2023-12-14 22:24:09 1702592649 1000.1780 2023-12-14 22:23:22 1702592602 1000.2110 2023-12-14 22:22:34 1702592554 1000.2080 2023-12-14 22:21:47 1702592507 1000.2050 2023-12-14 22:21:00 1702592460 1000.2280 2023-12-14 22:20:14 1702592414 1000.2410 2023-12-14 22:19:27 1702592367 1000.2250 2023-12-14 22:18:40 1702592320 1000.2490 2023-12-14 22:17:53 1702592273 1000.2540 2023-12-14 22:17:06 1702592226 1000.2530 2023-12-14 22:16:20 1702592180 1000.2770 2023-12-14 22:15:33 1702592133 1000.3170 2023-12-14 22:14:45 1702592085 1000.3350 2023-12-14 22:13:58 1702592038 1000.3410 2023-12-14 22:13:11 1702591991 1000.3810 2023-12-14 22:12:24 1702591944 1000.4040 2023-12-14 22:11:37 1702591897 1000.4160 2023-12-14 22:10:50 1702591850 1000.4020 2023-12-14 22:10:03 1702591803 1000.3640 2023-12-14 22:09:16 1702591756 1000.3480 2023-12-14 22:08:30 1702591710 1000.3400 2023-12-14 22:07:42 1702591662 1000.3340 2023-12-14 22:06:55 1702591615 1000.3080 2023-12-14 22:06:08 1702591568 1000.3810 2023-12-14 22:05:21 1702591521 1000.3870 2023-12-14 22:04:34 1702591474 1000.3670 2023-12-14 22:03:47 1702591427 1000.3710 2023-12-14 22:02:59 1702591379 1000.3610 2023-12-14 22:02:12 1702591332 1000.3380 2023-12-14 22:01:25 1702591285 1000.3490 2023-12-14 22:00:38 1702591238 1000.3400 2023-12-14 21:59:51 1702591191 1000.3630 2023-12-14 21:59:03 1702591143 1000.3460 2023-12-14 21:58:16 1702591096 1000.3930 2023-12-14 21:57:29 1702591049 1000.3720 2023-12-14 21:56:42 1702591002 1000.3560 2023-12-14 21:55:55 1702590955 1000.3630 2023-12-14 21:55:08 1702590908 1000.3380 2023-12-14 21:54:22 1702590862 1000.3620 2023-12-14 21:53:36 1702590816 1000.3480 2023-12-14 21:52:49 1702590769 1000.3620 2023-12-14 21:52:03 1702590723 1000.3470 2023-12-14 21:51:17 1702590677 1000.3490 2023-12-14 21:50:31 1702590631 1000.3480 2023-12-14 21:49:44 1702590584 1000.3810 2023-12-14 21:48:58 1702590538 1000.3180 2023-12-14 21:48:12 1702590492 1000.3260 2023-12-14 21:47:26 1702590446 1000.3290 2023-12-14 21:46:39 1702590399 1000.3290 2023-12-14 21:45:52 1702590352 1000.3210 2023-12-14 21:45:05 1702590305 1000.2960 2023-12-14 21:44:18 1702590258 1000.2780 2023-12-14 21:43:31 1702590211 1000.2980 2023-12-14 21:42:44 1702590164 1000.2830 2023-12-14 21:41:56 1702590116 1000.2710 2023-12-14 21:41:09 1702590069 1000.2710 2023-12-14 21:40:22 1702590022 1000.2890 2023-12-14 21:39:35 1702589975 1000.3020 2023-12-14 21:38:48 1702589928 1000.3180 2023-12-14 21:38:01 1702589881 1000.3480 2023-12-14 21:37:14 1702589834 1000.3440 2023-12-14 21:36:26 1702589786 1000.3640 2023-12-14 21:35:39 1702589739 1000.3770 2023-12-14 21:34:52 1702589692 1000.3920 2023-12-14 21:34:05 1702589645 1000.3820 2023-12-14 21:33:18 1702589598 1000.4290 2023-12-14 21:32:31 1702589551 1000.4300 2023-12-14 21:31:43 1702589503 1000.4120 2023-12-14 21:30:56 1702589456 1000.4470 2023-12-14 21:30:09 1702589409 1000.4330 2023-12-14 21:29:21 1702589361 1000.4140 2023-12-14 21:28:34 1702589314 1000.4200 2023-12-14 21:27:47 1702589267 1000.4100 2023-12-14 21:27:00 1702589220 1000.4350 2023-12-14 21:26:13 1702589173 1000.4050 2023-12-14 21:25:26 1702589126 1000.3960 2023-12-14 21:24:39 1702589079 1000.3730 2023-12-14 21:23:51 1702589031 1000.4080 2023-12-14 21:23:04 1702588984 1000.4010 2023-12-14 21:22:17 1702588937 1000.3540 2023-12-14 21:21:30 1702588890 1000.3600 2023-12-14 21:20:43 1702588843 1000.3270 2023-12-14 21:19:55 1702588795 1000.3550 2023-12-14 21:19:08 1702588748 1000.3230 2023-12-14 21:18:22 1702588702 1000.3220 2023-12-14 21:17:34 1702588654 1000.3720 2023-12-14 21:16:47 1702588607 1000.3860 2023-12-14 21:16:00 1702588560 1000.3760 2023-12-14 21:15:14 1702588514 1000.3950 2023-12-14 21:14:26 1702588466 1000.4140 2023-12-14 21:13:39 1702588419 1000.4080 2023-12-14 21:12:52 1702588372 1000.4060 2023-12-14 21:12:04 1702588324 1000.3730 2023-12-14 21:11:17 1702588277 1000.3680 2023-12-14 21:10:30 1702588230 1000.3720 2023-12-14 21:09:43 1702588183 1000.4280 2023-12-14 21:08:56 1702588136 1000.4150 2023-12-14 21:08:08 1702588088 1000.3820 2023-12-14 21:07:21 1702588041 1000.3840 2023-12-14 21:06:34 1702587994 1000.3960 2023-12-14 21:05:47 1702587947 1000.3890 2023-12-14 21:05:00 1702587900 1000.3910 2023-12-14 21:04:13 1702587853 1000.3810 2023-12-14 21:03:26 1702587806 1000.3750 2023-12-14 21:02:39 1702587759 1000.3730 2023-12-14 21:01:52 1702587712 1000.3440 2023-12-14 21:01:04 1702587664 1000.3850 2023-12-14 21:00:17 1702587617 1000.3520 2023-12-14 20:59:30 1702587570 1000.3690 2023-12-14 20:58:43 1702587523 1000.3660 2023-12-14 20:57:56 1702587476 1000.3840 2023-12-14 20:57:09 1702587429 1000.3600 2023-12-14 20:56:22 1702587382 1000.3470 2023-12-14 20:55:35 1702587335 1000.3050 2023-12-14 20:54:48 1702587288 1000.2740 2023-12-14 20:54:01 1702587241 1000.2700 2023-12-14 20:53:14 1702587194 1000.3190 2023-12-14 20:52:26 1702587146 1000.3190 2023-12-14 20:51:39 1702587099 1000.2750 2023-12-14 20:50:52 1702587052 1000.2710 2023-12-14 20:50:05 1702587005 1000.3140 2023-12-14 20:49:18 1702586958 1000.3160 2023-12-14 20:48:30 1702586910 1000.2930 2023-12-14 20:47:43 1702586863 1000.2730 2023-12-14 20:46:56 1702586816 1000.2740 2023-12-14 20:46:08 1702586768 1000.2770 2023-12-14 20:45:21 1702586721 1000.2470 2023-12-14 20:44:34 1702586674 1000.2220 2023-12-14 20:43:47 1702586627 1000.1990 2023-12-14 20:43:00 1702586580 1000.1950 2023-12-14 20:42:13 1702586533 1000.1950 2023-12-14 20:41:25 1702586485 1000.2550 2023-12-14 20:40:38 1702586438 1000.2750 2023-12-14 20:39:51 1702586391 1000.3140 2023-12-14 20:39:04 1702586344 1000.3480 2023-12-14 20:38:16 1702586296 1000.3720 2023-12-14 20:37:30 1702586250 1000.3340 2023-12-14 20:36:43 1702586203 1000.3330 2023-12-14 20:35:55 1702586155 1000.3530 2023-12-14 20:35:09 1702586109 1000.3500 2023-12-14 20:34:22 1702586062 1000.3780 2023-12-14 20:33:34 1702586014 1000.3600 2023-12-14 20:32:47 1702585967 1000.3160 2023-12-14 20:32:00 1702585920 1000.2850 2023-12-14 20:31:13 1702585873 1000.2710 2023-12-14 20:30:26 1702585826 1000.2760 2023-12-14 20:29:39 1702585779 1000.3030 2023-12-14 20:28:52 1702585732 1000.2610 2023-12-14 20:28:04 1702585684 1000.2770 2023-12-14 20:27:18 1702585638 1000.1990 2023-12-14 20:26:30 1702585590 1000.2250 2023-12-14 20:25:43 1702585543 1000.1560 2023-12-14 20:24:56 1702585496 1000.1490 2023-12-14 20:24:08 1702585448 1000.1770 2023-12-14 20:23:21 1702585401 1000.1870 2023-12-14 20:22:34 1702585354 1000.1280 2023-12-14 20:21:47 1702585307 1000.1070 2023-12-14 20:21:00 1702585260 1000.0920 2023-12-14 20:20:13 1702585213 1000.0710 2023-12-14 20:19:26 1702585166 1000.1090 2023-12-14 20:18:40 1702585120 1000.1310 2023-12-14 20:17:53 1702585073 1000.1200 2023-12-14 20:17:07 1702585027 1000.1780 2023-12-14 20:16:20 1702584980 1000.1430 2023-12-14 20:15:33 1702584933 1000.1260 2023-12-14 20:14:46 1702584886 1000.1460 2023-12-14 20:13:59 1702584839 1000.1260 2023-12-14 20:13:12 1702584792 1000.0840 2023-12-14 20:12:24 1702584744 1000.1590 2023-12-14 20:11:37 1702584697 1000.1260 2023-12-14 20:10:51 1702584651 1000.0800 2023-12-14 20:10:03 1702584603 1000.0610 2023-12-14 20:09:16 1702584556 1000.0640 2023-12-14 20:08:29 1702584509 1000.0450 2023-12-14 20:07:42 1702584462 1000.0070 2023-12-14 20:06:56 1702584416 1000.0080 2023-12-14 20:06:10 1702584370 1000.0010 2023-12-14 20:05:23 1702584323 1000.0020 2023-12-14 20:04:35 1702584275 999.9990 2023-12-14 20:03:48 1702584228 1000.0110 2023-12-14 20:03:01 1702584181 999.9910 2023-12-14 20:02:14 1702584134 999.9830 2023-12-14 20:01:26 1702584086 999.9810 2023-12-14 20:00:39 1702584039 1000.0130 2023-12-14 19:59:52 1702583992 1000.0460 2023-12-14 19:59:05 1702583945 1000.0900 2023-12-14 19:58:18 1702583898 1000.0530 2023-12-14 19:57:30 1702583850 1000.0590 2023-12-14 19:56:43 1702583803 1000.0550 2023-12-14 19:55:56 1702583756 1000.0730 2023-12-14 19:55:09 1702583709 1000.0940 2023-12-14 19:54:22 1702583662 1000.0780 2023-12-14 19:53:34 1702583614 1000.0450 2023-12-14 19:52:47 1702583567 1000.0540 2023-12-14 19:52:00 1702583520 1000.0490 2023-12-14 19:51:13 1702583473 1000.0400 2023-12-14 19:50:25 1702583425 1000.0190 2023-12-14 19:49:39 1702583379 1000.0010 2023-12-14 19:48:52 1702583332 999.9840 2023-12-14 19:48:04 1702583284 999.9450 2023-12-14 19:47:17 1702583237 999.9300 2023-12-14 19:46:30 1702583190 999.9180 2023-12-14 19:45:43 1702583143 999.9120 2023-12-14 19:44:55 1702583095 999.8930 2023-12-14 19:44:08 1702583048 999.8690 2023-12-14 19:43:21 1702583001 999.8890 2023-12-14 19:42:34 1702582954 999.8650 2023-12-14 19:41:46 1702582906 999.8280 2023-12-14 19:40:59 1702582859 999.8310 2023-12-14 19:40:12 1702582812 999.8280 2023-12-14 19:39:25 1702582765 999.7910 2023-12-14 19:38:37 1702582717 999.8470 2023-12-14 19:37:50 1702582670 999.7980 2023-12-14 19:37:03 1702582623 999.8320 2023-12-14 19:36:16 1702582576 999.8170 2023-12-14 19:35:29 1702582529 999.8010 2023-12-14 19:34:41 1702582481 999.8110 2023-12-14 19:33:54 1702582434 999.7940 2023-12-14 19:33:07 1702582387 999.8100 2023-12-14 19:32:20 1702582340 999.8250 2023-12-14 19:31:33 1702582293 999.8270 2023-12-14 19:30:46 1702582246 999.8370 2023-12-14 19:29:58 1702582198 999.8020 2023-12-14 19:29:11 1702582151 999.7690 2023-12-14 19:28:25 1702582105 999.8280 2023-12-14 19:27:37 1702582057 999.8340 2023-12-14 19:26:50 1702582010 999.8150 2023-12-14 19:26:03 1702581963 999.8420 2023-12-14 19:25:16 1702581916 999.8460 2023-12-14 19:24:29 1702581869 999.8730 2023-12-14 19:23:41 1702581821 999.8360 2023-12-14 19:22:54 1702581774 999.8330 2023-12-14 19:22:07 1702581727 999.8070 2023-12-14 19:21:20 1702581680 999.8050 2023-12-14 19:20:33 1702581633 999.7720 2023-12-14 19:19:46 1702581586 999.7570 2023-12-14 19:18:59 1702581539 999.7740 2023-12-14 19:18:11 1702581491 999.7730 2023-12-14 19:17:24 1702581444 999.7460 2023-12-14 19:16:37 1702581397 999.7510 2023-12-14 19:15:50 1702581350 999.7590 2023-12-14 19:15:02 1702581302 999.7340 2023-12-14 19:14:15 1702581255 999.7190 2023-12-14 19:13:28 1702581208 999.7080 2023-12-14 19:12:41 1702581161 999.7220 2023-12-14 19:11:54 1702581114 999.7100 2023-12-14 19:11:07 1702581067 999.7090 2023-12-14 19:10:20 1702581020 999.6970 2023-12-14 19:09:33 1702580973 999.6890 2023-12-14 19:08:46 1702580926 999.6650 2023-12-14 19:07:59 1702580879 999.6560 2023-12-14 19:07:12 1702580832 999.6370 2023-12-14 19:06:24 1702580784 999.6050 2023-12-14 19:05:38 1702580738 999.5930 2023-12-14 19:04:50 1702580690 999.6020 2023-12-14 19:04:03 1702580643 999.6030 2023-12-14 19:03:16 1702580596 999.5940 2023-12-14 19:02:29 1702580549 999.5790 2023-12-14 19:01:41 1702580501 999.5720 2023-12-14 19:00:54 1702580454 999.5740 2023-12-14 19:00:07 1702580407 999.5700 2023-12-14 18:59:20 1702580360 999.5590 2023-12-14 18:58:33 1702580313 999.5420 2023-12-14 18:57:47 1702580267 999.5440 2023-12-14 18:57:01 1702580221 999.5370 2023-12-14 18:56:15 1702580175 999.5370 2023-12-14 18:55:28 1702580128 999.5370 2023-12-14 18:54:42 1702580082 999.5520 2023-12-14 18:53:56 1702580036 999.5670 2023-12-14 18:53:10 1702579990 999.5860 2023-12-14 18:52:23 1702579943 999.5990 2023-12-14 18:51:37 1702579897 999.6040 2023-12-14 18:50:51 1702579851 999.6120 2023-12-14 18:50:04 1702579804 999.6110 2023-12-14 18:49:18 1702579758 999.6050 2023-12-14 18:48:32 1702579712 999.5960 2023-12-14 18:47:46 1702579666 999.5930 2023-12-14 18:47:00 1702579620 999.5830 2023-12-14 18:46:13 1702579573 999.5730 2023-12-14 18:45:27 1702579527 999.5570 2023-12-14 18:44:41 1702579481 999.5300 2023-12-14 18:43:53 1702579433 999.5090 2023-12-14 18:43:06 1702579386 999.4680 2023-12-14 18:42:20 1702579340 999.4620 2023-12-14 18:41:33 1702579293 999.4690 2023-12-14 18:40:46 1702579246 999.4640 2023-12-14 18:39:59 1702579199 999.5210 2023-12-14 18:39:11 1702579151 999.4970 2023-12-14 18:38:24 1702579104 999.4400 2023-12-14 18:37:37 1702579057 999.4770 2023-12-14 18:36:50 1702579010 999.4600 2023-12-14 18:36:03 1702578963 999.5080 2023-12-14 18:35:16 1702578916 999.5060 2023-12-14 18:34:29 1702578869 999.5350 2023-12-14 18:33:41 1702578821 999.5370 2023-12-14 18:32:54 1702578774 999.5000 2023-12-14 18:32:07 1702578727 999.5470 2023-12-14 18:31:20 1702578680 999.5100 2023-12-14 18:30:33 1702578633 999.4810 2023-12-14 18:29:45 1702578585 999.4660 2023-12-14 18:28:58 1702578538 999.4600 2023-12-14 18:28:11 1702578491 999.5010 2023-12-14 18:27:24 1702578444 999.4360 2023-12-14 18:26:36 1702578396 999.4130 2023-12-14 18:25:49 1702578349 999.3360 2023-12-14 18:25:02 1702578302 999.3060 2023-12-14 18:24:15 1702578255 999.3090 2023-12-14 18:23:28 1702578208 999.3030 2023-12-14 18:22:41 1702578161 999.3020 2023-12-14 18:21:53 1702578113 999.2880 2023-12-14 18:21:06 1702578066 999.2720 2023-12-14 18:20:19 1702578019 999.2710 2023-12-14 18:19:32 1702577972 999.2490 2023-12-14 18:18:45 1702577925 999.2160 2023-12-14 18:17:58 1702577878 999.2180 2023-12-14 18:17:11 1702577831 999.2270 2023-12-14 18:16:24 1702577784 999.2150 2023-12-14 18:15:36 1702577736 999.2070 2023-12-14 18:14:49 1702577689 999.1900 2023-12-14 18:14:02 1702577642 999.1710 2023-12-14 18:13:15 1702577595 999.1510 2023-12-14 18:12:28 1702577548 999.1180 2023-12-14 18:11:41 1702577501 999.0980 2023-12-14 18:10:53 1702577453 999.1020 2023-12-14 18:10:07 1702577407 999.0010 2023-12-14 18:09:20 1702577360 999.0450 2023-12-14 18:08:33 1702577313 999.0420 2023-12-14 18:07:46 1702577266 998.9890 2023-12-14 18:06:59 1702577219 999.0050 2023-12-14 18:06:12 1702577172 999.0070 2023-12-14 18:05:25 1702577125 998.9820 2023-12-14 18:04:37 1702577077 998.9690 2023-12-14 18:03:50 1702577030 998.9600 2023-12-14 18:03:03 1702576983 998.9120 2023-12-14 18:02:16 1702576936 998.8890 2023-12-14 18:01:28 1702576888 998.8840 2023-12-14 18:00:42 1702576842 998.8930 2023-12-14 17:59:55 1702576795 998.9100 2023-12-14 17:59:08 1702576748 998.9420 2023-12-14 17:58:20 1702576700 998.9610 2023-12-14 17:57:34 1702576654 998.9550 2023-12-14 17:56:47 1702576607 998.9530 2023-12-14 17:56:00 1702576560 998.9470 2023-12-14 17:55:12 1702576512 998.9320 2023-12-14 17:54:26 1702576466 998.9120 2023-12-14 17:53:38 1702576418 998.9000 2023-12-14 17:52:51 1702576371 998.8960 2023-12-14 17:52:04 1702576324 998.8620 2023-12-14 17:51:17 1702576277 998.8350 2023-12-14 17:50:29 1702576229 998.8230 2023-12-14 17:49:42 1702576182 998.8090 2023-12-14 17:48:55 1702576135 998.8070 2023-12-14 17:48:08 1702576088 998.8010 2023-12-14 17:47:20 1702576040 998.8000 2023-12-14 17:46:34 1702575994 998.8040 2023-12-14 17:45:47 1702575947 998.8120 2023-12-14 17:45:00 1702575900 998.8060 2023-12-14 17:44:13 1702575853 998.7840 2023-12-14 17:43:26 1702575806 998.7380 2023-12-14 17:42:38 1702575758 998.6960 2023-12-14 17:41:51 1702575711 998.6650 2023-12-14 17:41:04 1702575664 998.6630 2023-12-14 17:40:17 1702575617 998.6540 2023-12-14 17:39:30 1702575570 998.6460 2023-12-14 17:38:42 1702575522 998.6350 2023-12-14 17:37:56 1702575476 998.6260 2023-12-14 17:37:09 1702575429 998.6170 2023-12-14 17:36:21 1702575381 998.6060 2023-12-14 17:35:34 1702575334 998.6050 2023-12-14 17:34:47 1702575287 998.6050 2023-12-14 17:34:00 1702575240 998.6050 2023-12-14 17:33:13 1702575193 998.5890 2023-12-14 17:32:26 1702575146 998.5460 2023-12-14 17:31:39 1702575099 998.5280 2023-12-14 17:30:52 1702575052 998.5250 2023-12-14 17:30:04 1702575004 998.5430 2023-12-14 17:29:18 1702574958 998.5450 2023-12-14 17:28:31 1702574911 998.5460 2023-12-14 17:27:43 1702574863 998.5320 2023-12-14 17:26:56 1702574816 998.5290 2023-12-14 17:26:09 1702574769 998.5490 2023-12-14 17:25:22 1702574722 998.5340 2023-12-14 17:24:35 1702574675 998.5480 2023-12-14 17:23:48 1702574628 998.5540 2023-12-14 17:23:01 1702574581 998.5290 2023-12-14 17:22:14 1702574534 998.5230 2023-12-14 17:21:27 1702574487 998.5290 2023-12-14 17:20:40 1702574440 998.5300 2023-12-14 17:19:53 1702574393 998.5070 2023-12-14 17:19:06 1702574346 998.4890 2023-12-14 17:18:19 1702574299 998.5030 2023-12-14 17:17:32 1702574252 998.5060 2023-12-14 17:16:46 1702574206 998.4770 2023-12-14 17:15:58 1702574158 998.4750 2023-12-14 17:15:11 1702574111 998.4720 2023-12-14 17:14:24 1702574064 998.4790 2023-12-14 17:13:36 1702574016 998.4940 2023-12-14 17:12:49 1702573969 998.4890 2023-12-14 17:12:02 1702573922 998.4770 2023-12-14 17:11:15 1702573875 998.4750 2023-12-14 17:10:28 1702573828 998.4800 2023-12-14 17:09:41 1702573781 998.4730 2023-12-14 17:08:53 1702573733 998.4840 2023-12-14 17:08:07 1702573687 998.4730 2023-12-14 17:07:20 1702573640 998.4690 2023-12-14 17:06:33 1702573593 998.4620 2023-12-14 17:05:46 1702573546 998.4600 2023-12-14 17:04:59 1702573499 998.4570 2023-12-14 17:04:12 1702573452 998.4610 2023-12-14 17:03:24 1702573404 998.4810 2023-12-14 17:02:38 1702573358 998.4840 2023-12-14 17:01:51 1702573311 998.4760 2023-12-14 17:01:04 1702573264 998.4750 2023-12-14 17:00:16 1702573216 998.4830 2023-12-14 16:59:29 1702573169 998.4900 2023-12-14 16:58:42 1702573122 998.5020 2023-12-14 16:57:55 1702573075 998.5050 2023-12-14 16:57:08 1702573028 998.5360 2023-12-14 16:56:21 1702572981 998.5380 2023-12-14 16:55:34 1702572934 998.5240 2023-12-14 16:54:46 1702572886 998.4980 2023-12-14 16:54:00 1702572840 998.4710 2023-12-14 16:53:13 1702572793 998.4700 2023-12-14 16:52:26 1702572746 998.4790 2023-12-14 16:51:39 1702572699 998.4710 2023-12-14 16:50:52 1702572652 998.4830 2023-12-14 16:50:05 1702572605 998.4730 2023-12-14 16:49:18 1702572558 998.4680 2023-12-14 16:48:31 1702572511 998.4730 2023-12-14 16:47:44 1702572464 998.4950 2023-12-14 16:46:57 1702572417 998.4930 2023-12-14 16:46:09 1702572369 998.4780 2023-12-14 16:45:22 1702572322 998.4380 2023-12-14 16:44:35 1702572275 998.4190 2023-12-14 16:43:49 1702572229 998.4060 2023-12-14 16:43:01 1702572181 998.4150 2023-12-14 16:42:14 1702572134 998.4220 2023-12-14 16:41:27 1702572087 998.4170 2023-12-14 16:40:40 1702572040 998.4070 2023-12-14 16:39:53 1702571993 998.3810 2023-12-14 16:39:06 1702571946 998.3710 2023-12-14 16:38:19 1702571899 998.3760 2023-12-14 16:37:32 1702571852 998.3750 2023-12-14 16:36:45 1702571805 998.3690 2023-12-14 16:35:57 1702571757 998.3750 2023-12-14 16:35:10 1702571710 998.3670 2023-12-14 16:34:23 1702571663 998.3610 2023-12-14 16:33:36 1702571616 998.3620 2023-12-14 16:32:49 1702571569 998.3640 2023-12-14 16:32:01 1702571521 998.3570 2023-12-14 16:31:14 1702571474 998.3660 2023-12-14 16:30:27 1702571427 998.3780 2023-12-14 16:29:40 1702571380 998.3890 2023-12-14 16:28:53 1702571333 998.3830 2023-12-14 16:28:07 1702571287 998.3570 2023-12-14 16:27:19 1702571239 998.3430 2023-12-14 16:26:32 1702571192 998.3350 2023-12-14 16:25:45 1702571145 998.3350 2023-12-14 16:24:58 1702571098 998.3280 2023-12-14 16:24:11 1702571051 998.3310 2023-12-14 16:23:23 1702571003 998.3220 2023-12-14 16:22:36 1702570956 998.3140 2023-12-14 16:21:49 1702570909 998.3060 2023-12-14 16:21:02 1702570862 998.2940 2023-12-14 16:20:15 1702570815 998.2870 2023-12-14 16:19:28 1702570768 998.2810 2023-12-14 16:18:41 1702570721 998.2820 2023-12-14 16:17:54 1702570674 998.2720 2023-12-14 16:17:07 1702570627 998.2730 2023-12-14 16:16:20 1702570580 998.2780 2023-12-14 16:15:32 1702570532 998.2970 2023-12-14 16:14:45 1702570485 998.3030 2023-12-14 16:13:58 1702570438 998.3080 2023-12-14 16:13:11 1702570391 998.3230 2023-12-14 16:12:24 1702570344 998.3210 2023-12-14 16:11:37 1702570297 998.3340 2023-12-14 16:10:50 1702570250 998.3440 2023-12-14 16:10:02 1702570202 998.3400 2023-12-14 16:09:15 1702570155 998.3270 2023-12-14 16:08:28 1702570108 998.3140 2023-12-14 16:07:41 1702570061 998.2970 2023-12-14 16:06:54 1702570014 998.2950 2023-12-14 16:06:07 1702569967 998.3010 2023-12-14 16:05:20 1702569920 998.2880 2023-12-14 16:04:33 1702569873 998.2650 2023-12-14 16:03:46 1702569826 998.2320 2023-12-14 16:02:59 1702569779 998.2030 2023-12-14 16:02:12 1702569732 998.1660 2023-12-14 16:01:25 1702569685 998.1510 2023-12-14 16:00:38 1702569638 998.1510 2023-12-14 15:59:51 1702569591 998.1580 2023-12-14 15:59:04 1702569544 998.1530 2023-12-14 15:58:16 1702569496 998.1410 2023-12-14 15:57:30 1702569450 998.1270 2023-12-14 15:56:43 1702569403 998.1060 2023-12-14 15:55:55 1702569355 998.1040 2023-12-14 15:55:08 1702569308 998.1120 2023-12-14 15:54:21 1702569261 998.1060 2023-12-14 15:53:34 1702569214 998.0960 2023-12-14 15:52:47 1702569167 998.1130 2023-12-14 15:52:00 1702569120 998.1240 2023-12-14 15:51:13 1702569073 998.1380 2023-12-14 15:50:26 1702569026 998.1280 2023-12-14 15:49:39 1702568979 998.1230 2023-12-14 15:48:52 1702568932 998.1170 2023-12-14 15:48:04 1702568884 998.1110 2023-12-14 15:47:17 1702568837 998.1050 2023-12-14 15:46:30 1702568790 998.1070 2023-12-14 15:45:43 1702568743 998.1330 2023-12-14 15:44:56 1702568696 998.1690 2023-12-14 15:44:09 1702568649 998.1680 2023-12-14 15:43:21 1702568601 998.1600 2023-12-14 15:42:34 1702568554 998.1590 2023-12-14 15:41:47 1702568507 998.1640 2023-12-14 15:41:00 1702568460 998.1550 2023-12-14 15:40:13 1702568413 998.1460 2023-12-14 15:39:26 1702568366 998.1310 2023-12-14 15:38:38 1702568318 998.1190 2023-12-14 15:37:51 1702568271 998.1120 2023-12-14 15:37:04 1702568224 998.0980 2023-12-14 15:36:17 1702568177 998.1040 2023-12-14 15:35:29 1702568129 998.1080 2023-12-14 15:34:42 1702568082 998.1070 2023-12-14 15:33:55 1702568035 998.1140 2023-12-14 15:33:08 1702567988 998.1180 2023-12-14 15:32:21 1702567941 998.1130 2023-12-14 15:31:34 1702567894 998.1170 2023-12-14 15:30:47 1702567847 998.1150 2023-12-14 15:29:59 1702567799 998.1050 2023-12-14 15:29:12 1702567752 998.1140 2023-12-14 15:28:25 1702567705 998.1120 2023-12-14 15:27:38 1702567658 998.1100 2023-12-14 15:26:50 1702567610 998.1200 2023-12-14 15:26:03 1702567563 998.1060 2023-12-14 15:25:16 1702567516 998.0800 2023-12-14 15:24:29 1702567469 998.0710 2023-12-14 15:23:41 1702567421 998.0300 2023-12-14 15:22:55 1702567375 998.0150 2023-12-14 15:22:07 1702567327 997.9790 2023-12-14 15:21:20 1702567280 997.9410 2023-12-14 15:20:34 1702567234 997.9390 2023-12-14 15:19:46 1702567186 997.9540 2023-12-14 15:18:59 1702567139 997.9640 2023-12-14 15:18:12 1702567092 997.9850 2023-12-14 15:17:25 1702567045 998.0180 2023-12-14 15:16:37 1702566997 998.0460 2023-12-14 15:15:50 1702566950 998.0490 2023-12-14 15:15:03 1702566903 998.0770 2023-12-14 15:14:16 1702566856 998.0810 2023-12-14 15:13:29 1702566809 998.0950 2023-12-14 15:12:42 1702566762 998.1060 2023-12-14 15:11:55 1702566715 998.1200 2023-12-14 15:11:08 1702566668 998.1200 2023-12-14 15:10:21 1702566621 998.1460 2023-12-14 15:09:33 1702566573 998.1630 2023-12-14 15:08:47 1702566527 998.1710 2023-12-14 15:08:00 1702566480 998.1780 2023-12-14 15:07:13 1702566433 998.1810 2023-12-14 15:06:26 1702566386 998.1890 2023-12-14 15:05:38 1702566338 998.2050 2023-12-14 15:04:51 1702566291 998.2100 2023-12-14 15:04:04 1702566244 998.2190 2023-12-14 15:03:17 1702566197 998.2240 2023-12-14 15:02:29 1702566149 998.2210 2023-12-14 15:01:42 1702566102 998.2130 2023-12-14 15:00:55 1702566055 998.2170 2023-12-14 15:00:08 1702566008 998.2020 2023-12-14 14:59:21 1702565961 998.1980 2023-12-14 14:58:30 1702565910 998.1890 2023-12-14 14:57:44 1702565864 998.1760 2023-12-14 14:56:56 1702565816 998.1760 2023-12-14 14:56:08 1702565768 998.1710 2023-12-14 14:55:19 1702565719 998.1440 2023-12-14 14:54:32 1702565672 998.1450 2023-12-14 14:53:44 1702565624 998.1170 2023-12-14 14:52:57 1702565577 998.0950 2023-12-14 14:52:09 1702565529 998.0780 2023-12-14 14:51:22 1702565482 998.0440 2023-12-14 14:50:35 1702565435 998.0220 2023-12-14 14:49:47 1702565387 998.0030 2023-12-14 14:49:00 1702565340 997.9950 2023-12-14 14:48:12 1702565292 997.9750 2023-12-14 14:47:25 1702565245 997.9710 2023-12-14 14:46:37 1702565197 997.9660 2023-12-14 14:45:49 1702565149 997.9640 2023-12-14 14:45:02 1702565102 997.9440 2023-12-14 14:44:14 1702565054 997.9520 2023-12-14 14:43:27 1702565007 997.9360 2023-12-14 14:42:40 1702564960 997.9690 2023-12-14 14:41:53 1702564913 997.9630 2023-12-14 14:41:06 1702564866 997.9630 2023-12-14 14:40:18 1702564818 997.9800 2023-12-14 14:39:31 1702564771 997.9600 2023-12-14 14:38:43 1702564723 997.9790 2023-12-14 14:37:56 1702564676 997.9710 2023-12-14 14:37:09 1702564629 997.9710 2023-12-14 14:36:21 1702564581 997.9790 2023-12-14 14:35:34 1702564534 997.9650 2023-12-14 14:34:46 1702564486 997.9650 2023-12-14 14:33:59 1702564439 997.9650 2023-12-14 14:33:12 1702564392 997.9590 2023-12-14 14:32:24 1702564344 997.9490 2023-12-14 14:31:37 1702564297 997.9500 2023-12-14 14:30:49 1702564249 997.9550 2023-12-14 14:30:02 1702564202 997.9330 2023-12-14 14:29:15 1702564155 997.9410 2023-12-14 14:28:27 1702564107 997.9290 2023-12-14 14:27:40 1702564060 997.9160 2023-12-14 14:26:52 1702564012 997.9260 2023-12-14 14:26:05 1702563965 997.9020 2023-12-14 14:25:17 1702563917 997.9170 2023-12-14 14:24:29 1702563869 997.9060 2023-12-14 14:23:42 1702563822 997.8710 2023-12-14 14:22:55 1702563775 997.8740 2023-12-14 14:22:07 1702563727 997.8840 2023-12-14 14:21:20 1702563680 997.8430 2023-12-14 14:20:32 1702563632 997.8330 2023-12-14 14:19:45 1702563585 997.8010 2023-12-14 14:18:58 1702563538 997.7870 2023-12-14 14:18:11 1702563491 997.7850 2023-12-14 14:17:23 1702563443 997.7090 2023-12-14 14:16:37 1702563397 997.7490 2023-12-14 14:15:49 1702563349 997.7350 2023-12-14 14:15:02 1702563302 997.7460 2023-12-14 14:14:15 1702563255 997.6840 2023-12-14 14:13:27 1702563207 997.6830 2023-12-14 14:12:40 1702563160 997.7000 2023-12-14 14:11:53 1702563113 997.7290 2023-12-14 14:11:06 1702563066 997.6930 2023-12-14 14:10:19 1702563019 997.6650 2023-12-14 14:09:31 1702562971 997.6680 2023-12-14 14:08:43 1702562923 997.6410 2023-12-14 14:07:56 1702562876 997.6140 2023-12-14 14:07:09 1702562829 997.6070 2023-12-14 14:06:21 1702562781 997.5980 2023-12-14 14:05:34 1702562734 997.5720 2023-12-14 14:04:46 1702562686 997.5680 2023-12-14 14:03:59 1702562639 997.5280 2023-12-14 14:03:12 1702562592 997.5400 2023-12-14 14:02:24 1702562544 997.5640 2023-12-14 14:01:37 1702562497 997.5690 2023-12-14 14:00:50 1702562450 997.5650 2023-12-14 14:00:02 1702562402 997.5740 2023-12-14 13:59:15 1702562355 997.5870 2023-12-14 13:58:27 1702562307 997.5720 2023-12-14 13:57:40 1702562260 997.6010 2023-12-14 13:56:53 1702562213 997.5560 2023-12-14 13:56:05 1702562165 997.5610 2023-12-14 13:55:17 1702562117 997.5010 2023-12-14 13:54:30 1702562070 997.4790 2023-12-14 13:53:42 1702562022 997.4850 2023-12-14 13:52:55 1702561975 997.4960 2023-12-14 13:52:07 1702561927 997.4910 2023-12-14 13:51:20 1702561880 997.4880 2023-12-14 13:50:33 1702561833 997.4770 2023-12-14 13:49:45 1702561785 997.4710 2023-12-14 13:48:58 1702561738 997.4670 2023-12-14 13:48:10 1702561690 997.4360 2023-12-14 13:47:22 1702561642 997.4200 2023-12-14 13:46:35 1702561595 997.4430 2023-12-14 13:45:47 1702561547 997.4620 2023-12-14 13:45:00 1702561500 997.4370 2023-12-14 13:44:13 1702561453 997.4290 2023-12-14 13:43:25 1702561405 997.4280 2023-12-14 13:42:39 1702561359 997.4300 2023-12-14 13:41:51 1702561311 997.4400 2023-12-14 13:41:04 1702561264 997.4360 2023-12-14 13:40:17 1702561217 997.4770 2023-12-14 13:39:29 1702561169 997.4890 2023-12-14 13:38:42 1702561122 997.5010 2023-12-14 13:37:55 1702561075 997.5040 2023-12-14 13:37:07 1702561027 997.5170 2023-12-14 13:36:20 1702560980 997.5090 2023-12-14 13:35:33 1702560933 997.4940 2023-12-14 13:34:45 1702560885 997.4680 2023-12-14 13:33:57 1702560837 997.4570 2023-12-14 13:33:10 1702560790 997.4320 2023-12-14 13:32:22 1702560742 997.4640 2023-12-14 13:31:35 1702560695 997.4480 2023-12-14 13:30:47 1702560647 997.4630 2023-12-14 13:30:00 1702560600 997.4590 2023-12-14 13:29:13 1702560553 997.4480 2023-12-14 13:28:25 1702560505 997.4350 2023-12-14 13:27:39 1702560459 997.4350 2023-12-14 13:26:51 1702560411 997.4320 2023-12-14 13:26:04 1702560364 997.4040 2023-12-14 13:25:16 1702560316 997.4180 2023-12-14 13:24:28 1702560268 997.3950 2023-12-14 13:23:41 1702560221 997.3870 2023-12-14 13:22:52 1702560172 997.3530 2023-12-14 13:22:05 1702560125 997.3600 2023-12-14 13:21:17 1702560077 997.3500 2023-12-14 13:20:30 1702560030 997.3240 2023-12-14 13:19:42 1702559982 997.3050 2023-12-14 13:18:55 1702559935 997.2710 2023-12-14 13:18:07 1702559887 997.2500 2023-12-14 13:17:20 1702559840 997.2870 2023-12-14 13:16:32 1702559792 997.2810 2023-12-14 13:15:45 1702559745 997.2890 2023-12-14 13:14:57 1702559697 997.2290 2023-12-14 13:14:09 1702559649 997.2790 2023-12-14 13:13:22 1702559602 997.2620 2023-12-14 13:12:35 1702559555 997.2950 2023-12-14 13:11:47 1702559507 997.2700 2023-12-14 13:11:00 1702559460 997.2180 2023-12-14 13:10:13 1702559413 997.1960 2023-12-14 13:09:27 1702559367 997.1800 2023-12-14 13:08:39 1702559319 997.1930 2023-12-14 13:07:51 1702559271 997.1980 2023-12-14 13:07:04 1702559224 997.1920 2023-12-14 13:06:16 1702559176 997.1840 2023-12-14 13:05:29 1702559129 997.2320 2023-12-14 13:04:42 1702559082 997.2470 2023-12-14 13:03:54 1702559034 997.2230 2023-12-14 13:03:07 1702558987 997.2430 2023-12-14 13:02:19 1702558939 997.2210 2023-12-14 13:01:31 1702558891 997.2190 2023-12-14 13:00:44 1702558844 997.2450 2023-12-14 12:59:56 1702558796 997.2320 2023-12-14 12:59:09 1702558749 997.2540 2023-12-14 12:58:22 1702558702 997.2670 2023-12-14 12:57:34 1702558654 997.2620 2023-12-14 12:56:47 1702558607 997.2820 2023-12-14 12:55:59 1702558559 997.2620 2023-12-14 12:55:11 1702558511 997.2530 2023-12-14 12:54:24 1702558464 997.2730 2023-12-14 12:53:36 1702558416 997.2810 2023-12-14 12:52:49 1702558369 997.2740 2023-12-14 12:52:02 1702558322 997.2890 2023-12-14 12:51:14 1702558274 997.2790 2023-12-14 12:50:27 1702558227 997.2470 2023-12-14 12:49:39 1702558179 997.2390 2023-12-14 12:48:52 1702558132 997.2380 2023-12-14 12:48:05 1702558085 997.2270 2023-12-14 12:47:17 1702558037 997.2050 2023-12-14 12:46:29 1702557989 997.1930 2023-12-14 12:45:42 1702557942 997.1860 2023-12-14 12:44:55 1702557895 997.1520 2023-12-14 12:44:07 1702557847 997.1430 2023-12-14 12:43:20 1702557800 997.1220 2023-12-14 12:42:33 1702557753 997.0950 2023-12-14 12:41:45 1702557705 997.1040 2023-12-14 12:40:58 1702557658 997.0710 2023-12-14 12:40:10 1702557610 997.0930 2023-12-14 12:39:22 1702557562 997.0630 2023-12-14 12:38:35 1702557515 997.0610 2023-12-14 12:37:47 1702557467 997.0620 2023-12-14 12:37:00 1702557420 997.0410 2023-12-14 12:36:12 1702557372 997.0730 2023-12-14 12:35:24 1702557324 997.0680 2023-12-14 12:34:37 1702557277 997.0510 2023-12-14 12:33:49 1702557229 997.0440 2023-12-14 12:33:02 1702557182 997.0310 2023-12-14 12:32:14 1702557134 997.0120 2023-12-14 12:31:27 1702557087 997.0020 2023-12-14 12:30:39 1702557039 996.9900 2023-12-14 12:29:52 1702556992 996.9870 2023-12-14 12:29:05 1702556945 996.9780 2023-12-14 12:28:17 1702556897 996.9650 2023-12-14 12:27:30 1702556850 996.9620 2023-12-14 12:26:42 1702556802 996.9330 2023-12-14 12:25:55 1702556755 996.9180 2023-12-14 12:25:07 1702556707 996.9130 2023-12-14 12:24:19 1702556659 996.9150 2023-12-14 12:23:32 1702556612 996.9000 2023-12-14 12:22:44 1702556564 996.8750 2023-12-14 12:21:57 1702556517 996.8120 2023-12-14 12:21:09 1702556469 996.7620 2023-12-14 12:20:22 1702556422 996.7420 2023-12-14 12:19:34 1702556374 996.7200 2023-12-14 12:18:46 1702556326 996.7270 2023-12-14 12:18:00 1702556280 996.7310 2023-12-14 12:17:13 1702556233 996.7190 2023-12-14 12:16:25 1702556185 996.6940 2023-12-14 12:15:38 1702556138 996.6790 2023-12-14 12:14:50 1702556090 996.6990 2023-12-14 12:14:02 1702556042 996.7260 2023-12-14 12:13:15 1702555995 996.7440 2023-12-14 12:12:27 1702555947 996.7690 2023-12-14 12:11:40 1702555900 996.7720 2023-12-14 12:10:52 1702555852 996.7620 2023-12-14 12:10:05 1702555805 996.7610 2023-12-14 12:09:17 1702555757 996.7510 2023-12-14 12:08:30 1702555710 996.7390 2023-12-14 12:07:42 1702555662 996.7430 2023-12-14 12:06:55 1702555615 996.7370 2023-12-14 12:06:07 1702555567 996.7220 2023-12-14 12:05:20 1702555520 996.7090 2023-12-14 12:04:32 1702555472 996.6820 2023-12-14 12:03:45 1702555425 996.6860 2023-12-14 12:02:57 1702555377 996.6680 2023-12-14 12:02:09 1702555329 996.6500 2023-12-14 12:01:22 1702555282 996.6650 2023-12-14 12:00:34 1702555234 996.6390 2023-12-14 11:59:47 1702555187 996.6480 2023-12-14 11:59:00 1702555140 996.6620 2023-12-14 11:58:13 1702555093 996.6540 2023-12-14 11:57:25 1702555045 996.6560 2023-12-14 11:56:38 1702554998 996.6440 2023-12-14 11:55:50 1702554950 996.6540 2023-12-14 11:55:02 1702554902 996.6400 2023-12-14 11:54:15 1702554855 996.6210 2023-12-14 11:53:27 1702554807 996.6160 2023-12-14 11:52:40 1702554760 996.5900 2023-12-14 11:51:53 1702554713 996.5740 2023-12-14 11:51:05 1702554665 996.5640 2023-12-14 11:50:17 1702554617 996.5430 2023-12-14 11:49:30 1702554570 996.5350 2023-12-14 11:48:42 1702554522 996.5300 2023-12-14 11:47:55 1702554475 996.5580 2023-12-14 11:47:07 1702554427 996.5470 2023-12-14 11:46:20 1702554380 996.5650 2023-12-14 11:45:32 1702554332 996.5400 2023-12-14 11:44:45 1702554285 996.5190 2023-12-14 11:43:57 1702554237 996.5030 2023-12-14 11:43:09 1702554189 996.4840 2023-12-14 11:42:22 1702554142 996.5050 2023-12-14 11:41:34 1702554094 996.4900 2023-12-14 11:40:47 1702554047 996.4850 2023-12-14 11:39:59 1702553999 996.5000 2023-12-14 11:39:12 1702553952 996.4940 2023-12-14 11:38:25 1702553905 996.5080 2023-12-14 11:37:37 1702553857 996.5130 2023-12-14 11:36:50 1702553810 996.4940 2023-12-14 11:36:02 1702553762 996.4770 2023-12-14 11:35:15 1702553715 996.4440 2023-12-14 11:34:27 1702553667 996.4000 2023-12-14 11:33:40 1702553620 996.3630 2023-12-14 11:32:53 1702553573 996.3510 2023-12-14 11:32:06 1702553526 996.3480 2023-12-14 11:31:18 1702553478 996.3390 2023-12-14 11:30:31 1702553431 996.3450 2023-12-14 11:29:44 1702553384 996.3580 2023-12-14 11:28:56 1702553336 996.3530 2023-12-14 11:28:09 1702553289 996.3480 2023-12-14 11:27:21 1702553241 996.3330 2023-12-14 11:26:34 1702553194 996.3630 2023-12-14 11:25:47 1702553147 996.3250 2023-12-14 11:25:00 1702553100 996.3080 2023-12-14 11:24:12 1702553052 996.2870 2023-12-14 11:23:25 1702553005 996.2580 2023-12-14 11:22:37 1702552957 996.2270 2023-12-14 11:21:50 1702552910 996.2540 2023-12-14 11:21:02 1702552862 996.2310 2023-12-14 11:20:15 1702552815 996.2710 2023-12-14 11:19:27 1702552767 996.2860 2023-12-14 11:18:40 1702552720 996.3020 2023-12-14 11:17:53 1702552673 996.2960 2023-12-14 11:17:05 1702552625 996.2680 2023-12-14 11:16:18 1702552578 996.3120 2023-12-14 11:15:30 1702552530 996.3030 2023-12-14 11:14:42 1702552482 996.2820 2023-12-14 11:13:55 1702552435 996.2660 2023-12-14 11:13:07 1702552387 996.2580 2023-12-14 11:12:20 1702552340 996.2450 2023-12-14 11:11:33 1702552293 996.2220 2023-12-14 11:10:45 1702552245 996.1940 2023-12-14 11:09:58 1702552198 996.2130 2023-12-14 11:09:10 1702552150 996.1890 2023-12-14 11:08:23 1702552103 996.1550 2023-12-14 11:07:36 1702552056 996.1360 2023-12-14 11:06:48 1702552008 996.0890 2023-12-14 11:06:01 1702551961 996.1050 2023-12-14 11:05:14 1702551914 996.1100 2023-12-14 11:04:26 1702551866 996.0760 2023-12-14 11:03:40 1702551820 995.9980 2023-12-14 11:02:52 1702551772 995.9370 2023-12-14 11:02:04 1702551724 995.9810 2023-12-14 11:01:17 1702551677 995.9670 2023-12-14 11:00:29 1702551629 995.9920 2023-12-14 10:59:42 1702551582 995.9750 2023-12-14 10:58:55 1702551535 995.9380 2023-12-14 10:58:07 1702551487 995.9190 2023-12-14 10:57:19 1702551439 995.8880 2023-12-14 10:56:33 1702551393 995.8780 2023-12-14 10:55:45 1702551345 995.8560 2023-12-14 10:54:57 1702551297 995.8310 2023-12-14 10:54:10 1702551250 995.8470 2023-12-14 10:53:22 1702551202 995.8560 2023-12-14 10:52:35 1702551155 995.8200 2023-12-14 10:51:47 1702551107 995.8130 2023-12-14 10:51:00 1702551060 995.8250 2023-12-14 10:50:12 1702551012 995.8330 2023-12-14 10:49:24 1702550964 995.7940 2023-12-14 10:48:37 1702550917 995.7580 2023-12-14 10:47:49 1702550869 995.7650 2023-12-14 10:47:02 1702550822 995.7450 2023-12-14 10:46:15 1702550775 995.7200 2023-12-14 10:45:27 1702550727 995.7220 2023-12-14 10:44:40 1702550680 995.6920 2023-12-14 10:43:52 1702550632 995.6960 2023-12-14 10:43:05 1702550585 995.7210 2023-12-14 10:42:17 1702550537 995.7100 2023-12-14 10:41:29 1702550489 995.6770 2023-12-14 10:40:42 1702550442 995.6270 2023-12-14 10:39:54 1702550394 995.6190 2023-12-14 10:39:06 1702550346 995.6080 2023-12-14 10:38:20 1702550300 995.5790 2023-12-14 10:37:32 1702550252 995.5710 2023-12-14 10:36:44 1702550204 995.5900 2023-12-14 10:35:57 1702550157 995.5760 2023-12-14 10:35:09 1702550109 995.5740 2023-12-14 10:34:22 1702550062 995.5600 2023-12-14 10:33:35 1702550015 995.5430 2023-12-14 10:32:47 1702549967 995.4650 2023-12-14 10:32:00 1702549920 995.4720 2023-12-14 10:31:12 1702549872 995.4260 2023-12-14 10:30:24 1702549824 995.4160 2023-12-14 10:29:37 1702549777 995.3560 2023-12-14 10:28:49 1702549729 995.4120 2023-12-14 10:28:02 1702549682 995.3580 2023-12-14 10:27:14 1702549634 995.3510 2023-12-14 10:26:26 1702549586 995.3130 2023-12-14 10:25:40 1702549540 995.3170 2023-12-14 10:24:53 1702549493 995.2380 2023-12-14 10:24:06 1702549446 995.3030 2023-12-14 10:23:18 1702549398 995.2080 2023-12-14 10:22:32 1702549352 995.2130 2023-12-14 10:21:45 1702549305 995.1500 2023-12-14 10:20:59 1702549259 995.1370 2023-12-14 10:20:12 1702549212 995.1360 2023-12-14 10:19:25 1702549165 995.0030 2023-12-14 10:18:39 1702549119 995.0610 2023-12-14 10:17:52 1702549072 994.9930 2023-12-14 10:17:06 1702549026 995.0340 2023-12-14 10:16:19 1702548979 995.0320 2023-12-14 10:15:31 1702548931 994.9120 2023-12-14 10:14:44 1702548884 994.9110 2023-12-14 10:13:57 1702548837 995.0460 2023-12-14 10:13:09 1702548789 994.9810 2023-12-14 10:12:22 1702548742 994.9240 2023-12-14 10:11:34 1702548694 994.8900 2023-12-14 10:10:46 1702548646 994.9140 2023-12-14 10:09:59 1702548599 994.9010 2023-12-14 10:09:12 1702548552 994.8240 2023-12-14 10:08:24 1702548504 994.8180 2023-12-14 10:07:36 1702548456 994.7940 2023-12-14 10:06:49 1702548409 994.7700 2023-12-14 10:06:01 1702548361 994.6980 2023-12-14 10:05:14 1702548314 994.6930 2023-12-14 10:04:26 1702548266 994.7130 2023-12-14 10:03:39 1702548219 994.7210 2023-12-14 10:02:51 1702548171 994.6510 2023-12-14 10:02:04 1702548124 994.6680 2023-12-14 10:01:16 1702548076 994.5940 2023-12-14 10:00:28 1702548028 994.6220 2023-12-14 09:59:41 1702547981 994.6110 2023-12-14 09:58:53 1702547933 994.6230 2023-12-14 09:58:07 1702547887 994.6500 2023-12-14 09:57:19 1702547839 994.5640 2023-12-14 09:56:32 1702547792 994.5930 2023-12-14 09:55:44 1702547744 994.4480 2023-12-14 09:54:57 1702547697 994.4540 2023-12-14 09:54:09 1702547649 994.4280 2023-12-14 09:53:22 1702547602 994.4220 2023-12-14 09:52:34 1702547554 994.5140 2023-12-14 09:51:47 1702547507 994.4340 2023-12-14 09:50:59 1702547459 994.3490 2023-12-14 09:50:11 1702547411 994.3180 2023-12-14 09:49:24 1702547364 994.4290 2023-12-14 09:48:37 1702547317 994.3660 2023-12-14 09:47:49 1702547269 994.3880 2023-12-14 09:47:02 1702547222 994.2280 2023-12-14 09:46:14 1702547174 994.3350 2023-12-14 09:45:27 1702547127 994.3340 2023-12-14 09:44:40 1702547080 994.3370 2023-12-14 09:43:53 1702547033 994.3380 2023-12-14 09:43:05 1702546985 994.3050 2023-12-14 09:42:18 1702546938 994.3180 2023-12-14 09:41:30 1702546890 994.2410 2023-12-14 09:40:42 1702546842 994.2340 2023-12-14 09:39:55 1702546795 994.2490 2023-12-14 09:39:07 1702546747 994.2520 2023-12-14 09:38:20 1702546700 994.1870 2023-12-14 09:37:32 1702546652 994.1850 2023-12-14 09:36:45 1702546605 994.1840 2023-12-14 09:35:57 1702546557 994.1660 2023-12-14 09:35:10 1702546510 994.1820 2023-12-14 09:34:22 1702546462 994.1340 2023-12-14 09:33:34 1702546414 994.0980 2023-12-14 09:32:47 1702546367 994.0900 2023-12-14 09:31:59 1702546319 994.1240 2023-12-14 09:31:12 1702546272 994.1280 2023-12-14 09:30:24 1702546224 994.0540 2023-12-14 09:29:36 1702546176 994.0150 2023-12-14 09:28:49 1702546129 994.0010 2023-12-14 09:28:01 1702546081 994.0090 2023-12-14 09:27:14 1702546034 993.9480 2023-12-14 09:26:26 1702545986 993.9550 2023-12-14 09:25:39 1702545939 993.9280 2023-12-14 09:24:51 1702545891 993.9100 2023-12-14 09:24:04 1702545844 993.8640 2023-12-14 09:23:16 1702545796 993.8990 2023-12-14 09:22:28 1702545748 993.8870 2023-12-14 09:21:41 1702545701 993.8730 2023-12-14 09:20:52 1702545652 993.8620 2023-12-14 09:20:06 1702545606 993.8540 2023-12-14 09:19:20 1702545560 993.7960 2023-12-14 09:18:33 1702545513 993.7820 2023-12-14 09:17:46 1702545466 993.7320 2023-12-14 09:16:58 1702545418 993.7550 2023-12-14 09:16:11 1702545371 993.7680 2023-12-14 09:15:24 1702545324 993.6990 2023-12-14 09:14:37 1702545277 993.6630 2023-12-14 09:13:50 1702545230 993.6810 2023-12-14 09:13:03 1702545183 993.6610 2023-12-14 09:12:15 1702545135 993.5810 2023-12-14 09:11:28 1702545088 993.5140 2023-12-14 09:10:41 1702545041 993.5580 2023-12-14 09:09:54 1702544994 993.5020 2023-12-14 09:09:07 1702544947 993.5710 2023-12-14 09:08:20 1702544900 993.5460 2023-12-14 09:07:32 1702544852 993.4570 2023-12-14 09:06:45 1702544805 993.4700 2023-12-14 09:05:58 1702544758 993.4380 2023-12-14 09:05:11 1702544711 993.4390 2023-12-14 09:04:23 1702544663 993.4440 2023-12-14 09:03:36 1702544616 993.3690 2023-12-14 09:02:49 1702544569 993.3380 2023-12-14 09:01:14 1702544474 993.2260 2023-12-14 09:00:27 1702544427 993.1800 2023-12-14 08:59:40 1702544380 993.2160 2023-12-14 08:58:53 1702544333 993.1880 2023-12-14 08:58:05 1702544285 993.1390 2023-12-14 08:57:18 1702544238 993.1660 2023-12-14 08:56:31 1702544191 993.1230 2023-12-14 08:55:44 1702544144 993.1820 2023-12-14 08:54:57 1702544097 993.1170 2023-12-14 08:54:10 1702544050 993.0970 2023-12-14 08:53:23 1702544003 993.0120 2023-12-14 08:52:36 1702543956 992.9380 2023-12-14 08:51:48 1702543908 993.1470 2023-12-14 08:51:01 1702543861 992.9790 2023-12-14 08:50:14 1702543814 992.9910 2023-12-14 08:49:27 1702543767 992.9520 2023-12-14 08:48:39 1702543719 992.8870 2023-12-14 08:47:52 1702543672 992.8540 2023-12-14 08:47:05 1702543625 992.8590 2023-12-14 08:46:18 1702543578 992.8260 2023-12-14 08:45:31 1702543531 992.8120 2023-12-14 08:44:43 1702543483 992.8380 2023-12-14 08:43:56 1702543436 992.8220 2023-12-14 08:43:09 1702543389 992.7700 2023-12-14 08:42:22 1702543342 992.7220 2023-12-14 08:41:35 1702543295 992.7060 2023-12-14 08:40:48 1702543248 992.6730 2023-12-14 08:40:01 1702543201 992.6250 2023-12-14 08:39:14 1702543154 992.6260 2023-12-14 08:38:27 1702543107 992.6010 2023-12-14 08:37:39 1702543059 992.5900 2023-12-14 08:36:53 1702543013 992.5410 2023-12-14 08:36:06 1702542966 992.5210 2023-12-14 08:35:19 1702542919 992.5210 2023-12-14 08:34:31 1702542871 992.5020 2023-12-14 08:33:44 1702542824 992.4390 2023-12-14 08:32:57 1702542777 992.4260 2023-12-14 08:32:10 1702542730 992.3710 2023-12-14 08:31:22 1702542682 992.3980 2023-12-14 08:30:36 1702542636 992.3920 2023-12-14 08:29:48 1702542588 992.3610 2023-12-14 08:29:01 1702542541 992.3560 2023-12-14 08:28:14 1702542494 992.2840 2023-12-14 08:27:27 1702542447 992.2730 2023-12-14 08:26:39 1702542399 992.2740 2023-12-14 08:25:52 1702542352 992.2700 2023-12-14 08:25:05 1702542305 992.2740 2023-12-14 08:24:18 1702542258 992.2960 2023-12-14 08:23:30 1702542210 992.1860 2023-12-14 08:22:43 1702542163 992.2300 2023-12-14 08:21:57 1702542117 992.2440 2023-12-14 08:21:09 1702542069 992.2270 2023-12-14 08:20:22 1702542022 992.2140 2023-12-14 08:19:35 1702541975 992.2090 2023-12-14 08:18:48 1702541928 992.2340 2023-12-14 08:18:01 1702541881 992.1630 2023-12-14 08:17:14 1702541834 992.1380 2023-12-14 08:16:26 1702541786 992.2350 2023-12-14 08:15:39 1702541739 992.1170 2023-12-14 08:14:52 1702541692 992.0740 2023-12-14 08:14:05 1702541645 992.0610 2023-12-14 08:13:17 1702541597 992.0980 2023-12-14 08:12:30 1702541550 992.0400 2023-12-14 08:11:43 1702541503 992.0470 2023-12-14 08:10:56 1702541456 992.0790 2023-12-14 08:10:08 1702541408 992.0390 2023-12-14 08:09:21 1702541361 992.0690 2023-12-14 08:08:34 1702541314 991.9890 2023-12-14 08:07:47 1702541267 992.0500 2023-12-14 08:06:59 1702541219 991.9840 2023-12-14 08:06:12 1702541172 991.9450 2023-12-14 08:05:25 1702541125 991.9700 2023-12-14 08:04:38 1702541078 991.9650 2023-12-14 08:03:50 1702541030 991.9540 2023-12-14 08:03:03 1702540983 991.9280 2023-12-14 08:02:16 1702540936 991.9310 2023-12-14 08:01:29 1702540889 991.8680 2023-12-14 08:00:41 1702540841 991.9270 2023-12-14 07:59:54 1702540794 991.9220 2023-12-14 07:59:07 1702540747 991.8730 2023-12-14 07:58:20 1702540700 991.9030 2023-12-14 07:57:33 1702540653 991.8930 2023-12-14 07:56:45 1702540605 991.8860 2023-12-14 07:55:58 1702540558 991.9350 2023-12-14 07:55:11 1702540511 991.8260 2023-12-14 07:54:23 1702540463 991.8980 2023-12-14 07:53:36 1702540416 991.8150 2023-12-14 07:52:49 1702540369 991.8520 2023-12-14 07:52:02 1702540322 991.8270 2023-12-14 07:51:14 1702540274 991.7980 2023-12-14 07:50:27 1702540227 991.7430 2023-12-14 07:49:40 1702540180 991.7290 2023-12-14 07:48:53 1702540133 991.6700 2023-12-14 07:48:06 1702540086 991.6570 2023-12-14 07:47:19 1702540039 991.6140 2023-12-14 07:46:32 1702539992 991.6180 2023-12-14 07:45:44 1702539944 991.6090 2023-12-14 07:44:57 1702539897 991.5900 2023-12-14 07:44:10 1702539850 991.5320 2023-12-14 07:43:22 1702539802 991.5420 2023-12-14 07:42:35 1702539755 991.4920 2023-12-14 07:41:48 1702539708 991.4910 2023-12-14 07:41:01 1702539661 991.4610 2023-12-14 07:40:14 1702539614 991.3990 2023-12-14 07:39:26 1702539566 991.3990 2023-12-14 07:38:39 1702539519 991.3800 2023-12-14 07:37:52 1702539472 991.3600 2023-12-14 07:37:04 1702539424 991.3030 2023-12-14 07:36:17 1702539377 991.2910 2023-12-14 07:35:30 1702539330 991.2390 2023-12-14 07:34:43 1702539283 991.2450 2023-12-14 07:33:55 1702539235 991.2720 2023-12-14 07:33:08 1702539188 991.2850 2023-12-14 07:32:21 1702539141 991.2930 2023-12-14 07:31:34 1702539094 991.2810 2023-12-14 07:30:46 1702539046 991.2550 2023-12-14 07:29:59 1702538999 991.2150 2023-12-14 07:29:12 1702538952 991.2130 2023-12-14 07:28:25 1702538905 991.1990 2023-12-14 07:27:39 1702538859 991.2060 2023-12-14 07:26:52 1702538812 991.1880 2023-12-14 07:26:05 1702538765 991.1750 2023-12-14 07:25:18 1702538718 991.1430 2023-12-14 07:24:30 1702538670 991.1460 2023-12-14 07:23:43 1702538623 991.1120 2023-12-14 07:22:56 1702538576 991.0970 2023-12-14 07:22:09 1702538529 991.0760 2023-12-14 07:21:21 1702538481 991.1020 2023-12-14 07:20:34 1702538434 991.0680 2023-12-14 07:19:47 1702538387 991.0600 2023-12-14 07:19:00 1702538340 991.0320 2023-12-14 07:18:13 1702538293 991.0780 2023-12-14 07:17:26 1702538246 991.0600 2023-12-14 07:16:39 1702538199 991.0270 2023-12-14 07:15:51 1702538151 991.0270 2023-12-14 07:15:04 1702538104 991.0300 2023-12-14 07:14:17 1702538057 991.0040 2023-12-14 07:13:30 1702538010 990.9640 2023-12-14 07:12:42 1702537962 990.9420 2023-12-14 07:11:56 1702537916 990.8630 2023-12-14 07:11:09 1702537869 990.9110 2023-12-14 07:10:22 1702537822 990.9460 2023-12-14 07:09:34 1702537774 990.8270 2023-12-14 07:08:47 1702537727 990.8390 2023-12-14 07:08:00 1702537680 990.8590 2023-12-14 07:07:13 1702537633 990.7830 2023-12-14 07:06:26 1702537586 990.8120 2023-12-14 07:05:38 1702537538 990.8640 2023-12-14 07:04:52 1702537492 990.8680 2023-12-14 07:04:05 1702537445 990.7390 2023-12-14 07:03:18 1702537398 990.7410 2023-12-14 07:02:30 1702537350 990.7490 2023-12-14 07:01:43 1702537303 990.7010 2023-12-14 07:00:56 1702537256 990.7470 2023-12-14 07:00:09 1702537209 990.6750 2023-12-14 06:59:21 1702537161 990.6300 2023-12-14 06:58:34 1702537114 990.6350 2023-12-14 06:57:47 1702537067 990.5880 2023-12-14 06:57:00 1702537020 990.6090 2023-12-14 06:56:13 1702536973 990.5630 2023-12-14 06:55:26 1702536926 990.5330 2023-12-14 06:54:39 1702536879 990.5940 2023-12-14 06:53:51 1702536831 990.5890 2023-12-14 06:53:04 1702536784 990.6060 2023-12-14 06:52:17 1702536737 990.5740 2023-12-14 06:51:29 1702536689 990.5660 2023-12-14 06:50:42 1702536642 990.5690 2023-12-14 06:49:55 1702536595 990.6430 2023-12-14 06:49:09 1702536549 990.6800 2023-12-14 06:48:21 1702536501 990.6050 2023-12-14 06:47:34 1702536454 990.6200 2023-12-14 06:46:47 1702536407 990.5750 2023-12-14 06:46:00 1702536360 990.5270 2023-12-14 06:45:13 1702536313 990.5540 2023-12-14 06:44:26 1702536266 990.5550 2023-12-14 06:43:40 1702536220 990.4450 2023-12-14 06:42:53 1702536173 990.5330 2023-12-14 06:42:05 1702536125 990.5360 2023-12-14 06:41:18 1702536078 990.4460 2023-12-14 06:40:31 1702536031 990.4110 2023-12-14 06:39:44 1702535984 990.4200 2023-12-14 06:38:57 1702535937 990.3080 2023-12-14 06:38:10 1702535890 990.2900 2023-12-14 06:37:23 1702535843 990.3590 2023-12-14 06:36:35 1702535795 990.3790 2023-12-14 06:35:48 1702535748 990.3500 2023-12-14 06:35:01 1702535701 990.3560 2023-12-14 06:34:14 1702535654 990.3800 2023-12-14 06:33:26 1702535606 990.3450 2023-12-14 06:32:40 1702535560 990.2230 2023-12-14 06:31:52 1702535512 990.2890 2023-12-14 06:31:05 1702535465 990.3230 2023-12-14 06:30:18 1702535418 990.3430 2023-12-14 06:29:31 1702535371 990.4040 2023-12-14 06:28:43 1702535323 990.3330 2023-12-14 06:27:56 1702535276 990.2150 2023-12-14 06:27:09 1702535229 990.2070 2023-12-14 06:26:22 1702535182 990.2360 2023-12-14 06:25:35 1702535135 990.2280 2023-12-14 06:24:47 1702535087 990.2430 2023-12-14 06:24:00 1702535040 990.2600 2023-12-14 06:23:13 1702534993 990.1670 2023-12-14 06:22:25 1702534945 990.2020 2023-12-14 06:21:38 1702534898 990.2070 2023-12-14 06:20:51 1702534851 990.1710 2023-12-14 06:20:04 1702534804 990.1710 2023-12-14 06:19:17 1702534757 990.1690 2023-12-14 06:18:30 1702534710 990.1450 2023-12-14 06:17:42 1702534662 990.1980 2023-12-14 06:16:55 1702534615 989.9380 2023-12-14 06:16:08 1702534568 990.0270 2023-12-14 06:15:21 1702534521 990.0300 2023-12-14 06:14:34 1702534474 990.0530 2023-12-14 06:13:47 1702534427 990.0260 2023-12-14 06:13:00 1702534380 990.0560 2023-12-14 06:12:13 1702534333 989.9740 2023-12-14 06:11:26 1702534286 990.0060 2023-12-14 06:10:38 1702534238 989.9470 2023-12-14 06:09:51 1702534191 989.8560 2023-12-14 06:09:04 1702534144 989.8730 2023-12-14 06:08:17 1702534097 989.9250 2023-12-14 06:07:29 1702534049 989.8330 2023-12-14 06:06:42 1702534002 989.9060 2023-12-14 06:05:55 1702533955 989.9390 2023-12-14 06:05:06 1702533906 989.9100 2023-12-14 06:04:19 1702533859 989.8560 2023-12-14 06:03:32 1702533812 989.8330 2023-12-14 06:02:45 1702533765 989.8580 2023-12-14 06:01:58 1702533718 989.7490 2023-12-14 06:01:11 1702533671 989.7960 2023-12-14 06:00:24 1702533624 989.7670 2023-12-14 05:59:36 1702533576 989.7910 2023-12-14 05:58:49 1702533529 989.7480 2023-12-14 05:58:02 1702533482 989.6960 2023-12-14 05:57:16 1702533436 989.7380 2023-12-14 05:56:29 1702533389 989.6650 2023-12-14 05:55:41 1702533341 989.6390 2023-12-14 05:54:54 1702533294 989.5740 2023-12-14 05:54:07 1702533247 989.6290 2023-12-14 05:53:20 1702533200 989.6720 2023-12-14 05:52:33 1702533153 989.6130 2023-12-14 05:51:45 1702533105 989.6000 2023-12-14 05:50:58 1702533058 989.6310 2023-12-14 05:50:11 1702533011 989.6650 2023-12-14 05:49:24 1702532964 989.5640 2023-12-14 05:48:37 1702532917 989.5290 2023-12-14 05:47:50 1702532870 989.5450 2023-12-14 05:47:03 1702532823 989.4280 2023-12-14 05:46:16 1702532776 989.4110 2023-12-14 05:45:28 1702532728 989.4350 2023-12-14 05:44:41 1702532681 989.4250 2023-12-14 05:43:54 1702532634 989.3870 2023-12-14 05:43:07 1702532587 989.4430 2023-12-14 05:42:19 1702532539 989.4200 2023-12-14 05:41:32 1702532492 989.3690 2023-12-14 05:40:45 1702532445 989.4030 2023-12-14 05:39:58 1702532398 989.4660 2023-12-14 05:39:11 1702532351 989.4970 2023-12-14 05:38:24 1702532304 989.3820 2023-12-14 05:37:37 1702532257 989.3900 2023-12-14 05:36:50 1702532210 989.3200 2023-12-14 05:36:02 1702532162 989.3100 2023-12-14 05:35:16 1702532116 989.3570 2023-12-14 05:34:28 1702532068 989.2610 2023-12-14 05:33:41 1702532021 989.2760 2023-12-14 05:32:54 1702531974 989.2930 2023-12-14 05:32:07 1702531927 989.3170 2023-12-14 05:31:19 1702531879 989.3470 2023-12-14 05:30:32 1702531832 989.3770 2023-12-14 05:29:45 1702531785 989.3300 2023-12-14 05:28:58 1702531738 989.2760 2023-12-14 05:28:10 1702531690 989.2690 2023-12-14 05:27:23 1702531643 989.1620 2023-12-14 05:26:36 1702531596 989.1530 2023-12-14 05:25:49 1702531549 989.1480 2023-12-14 05:25:01 1702531501 989.1610 2023-12-14 05:24:14 1702531454 989.0720 2023-12-14 05:23:27 1702531407 989.1700 2023-12-14 05:22:40 1702531360 989.0900 2023-12-14 05:21:53 1702531313 988.8920 2023-12-14 05:21:06 1702531266 989.0190 2023-12-14 05:20:19 1702531219 988.9910 2023-12-14 05:19:31 1702531171 989.0000 2023-12-14 05:18:44 1702531124 989.0450 2023-12-14 05:17:57 1702531077 989.0390 2023-12-14 05:17:10 1702531030 989.0580 2023-12-14 05:16:22 1702530982 989.0180 2023-12-14 05:15:35 1702530935 988.8490 2023-12-14 05:14:48 1702530888 988.9250 2023-12-14 05:14:01 1702530841 988.8530 2023-12-14 05:13:14 1702530794 988.7810 2023-12-14 05:12:27 1702530747 988.8020 2023-12-14 05:11:40 1702530700 988.8800 2023-12-14 05:10:53 1702530653 988.8430 2023-12-14 05:10:06 1702530606 988.8440 2023-12-14 05:09:19 1702530559 988.7470 2023-12-14 05:08:32 1702530512 988.7910 2023-12-14 05:07:45 1702530465 988.7680 2023-12-14 05:06:57 1702530417 988.6850 2023-12-14 05:06:11 1702530371 988.6940 2023-12-14 05:05:24 1702530324 988.5910 2023-12-14 05:04:36 1702530276 988.5430 2023-12-14 05:03:49 1702530229 988.5300 2023-12-14 05:03:02 1702530182 988.4390 2023-12-14 05:02:15 1702530135 988.5630 2023-12-14 05:01:27 1702530087 988.5040 2023-12-14 05:00:41 1702530041 988.5050 2023-12-14 04:59:54 1702529994 988.4330 2023-12-14 04:59:07 1702529947 988.4190 2023-12-14 04:58:20 1702529900 988.4540 2023-12-14 04:57:33 1702529853 988.3030 2023-12-14 04:56:46 1702529806 988.3410 2023-12-14 04:55:59 1702529759 988.2970 2023-12-14 04:55:12 1702529712 988.1980 2023-12-14 04:54:24 1702529664 988.2120 2023-12-14 04:53:37 1702529617 988.2530 2023-12-14 04:52:50 1702529570 988.3140 2023-12-14 04:52:03 1702529523 988.2280 2023-12-14 04:51:15 1702529475 988.1650 2023-12-14 04:50:28 1702529428 988.2540 2023-12-14 04:49:41 1702529381 988.2070 2023-12-14 04:48:54 1702529334 988.0240 2023-12-14 04:48:07 1702529287 988.0640 2023-12-14 04:47:20 1702529240 987.9940 2023-12-14 04:46:33 1702529193 988.0540 2023-12-14 04:45:46 1702529146 988.1120 2023-12-14 04:44:58 1702529098 988.0390 2023-12-14 04:44:12 1702529052 988.0480 2023-12-14 04:43:25 1702529005 987.9710 2023-12-14 04:42:38 1702528958 987.9290 2023-12-14 04:41:50 1702528910 987.9290 2023-12-14 04:41:04 1702528864 987.8490 2023-12-14 04:40:16 1702528816 987.8990 2023-12-14 04:39:30 1702528770 987.7730 2023-12-14 04:38:44 1702528724 987.8500 2023-12-14 04:37:58 1702528678 987.9010 2023-12-14 04:37:10 1702528630 988.0240 2023-12-14 04:36:23 1702528583 987.8580 2023-12-14 04:35:36 1702528536 987.9450 2023-12-14 04:34:49 1702528489 988.0280 2023-12-14 04:34:01 1702528441 987.8850 2023-12-14 04:33:14 1702528394 987.9130 2023-12-14 04:32:27 1702528347 987.9220 2023-12-14 04:31:40 1702528300 987.8420 2023-12-14 04:30:53 1702528253 987.7930 2023-12-14 04:30:06 1702528206 987.8490 2023-12-14 04:29:18 1702528158 987.8380 2023-12-14 04:28:31 1702528111 987.8820 2023-12-14 04:27:44 1702528064 987.8010 2023-12-14 04:26:58 1702528018 987.8430 2023-12-14 04:26:10 1702527970 987.8360 2023-12-14 04:25:23 1702527923 987.7730 2023-12-14 04:24:37 1702527877 987.7190 2023-12-14 04:23:49 1702527829 987.7900 2023-12-14 04:23:02 1702527782 987.8470 2023-12-14 04:22:15 1702527735 987.7670 2023-12-14 04:21:28 1702527688 987.7910 2023-12-14 04:20:40 1702527640 987.8950 2023-12-14 04:19:54 1702527594 988.0130 2023-12-14 04:19:07 1702527547 987.9010 2023-12-14 04:18:20 1702527500 987.8500 2023-12-14 04:17:33 1702527453 987.9270 2023-12-14 04:16:46 1702527406 988.0000 2023-12-14 04:15:58 1702527358 987.9120 2023-12-14 04:15:12 1702527312 987.7230 2023-12-14 04:14:25 1702527265 987.6310 2023-12-14 04:13:37 1702527217 987.7820 2023-12-14 04:12:50 1702527170 987.7570 2023-12-14 04:12:03 1702527123 987.7880 2023-12-14 04:11:16 1702527076 987.9740 2023-12-14 04:10:29 1702527029 987.8850 2023-12-14 04:09:41 1702526981 987.9270 2023-12-14 04:08:54 1702526934 987.8410 2023-12-14 04:08:07 1702526887 987.8280 2023-12-14 04:07:20 1702526840 987.8330 2023-12-14 04:06:33 1702526793 987.7700 2023-12-14 04:05:47 1702526747 987.8740 2023-12-14 04:05:00 1702526700 987.7210 2023-12-14 04:04:13 1702526653 987.8000 2023-12-14 04:03:26 1702526606 987.7050 2023-12-14 04:02:39 1702526559 987.6410 2023-12-14 04:01:52 1702526512 987.6770 2023-12-14 04:01:05 1702526465 987.7080 2023-12-14 04:00:17 1702526417 987.7510 2023-12-14 03:59:30 1702526370 987.6450 2023-12-14 03:58:43 1702526323 987.6500 2023-12-14 03:57:56 1702526276 987.3870 2023-12-14 03:57:09 1702526229 987.4090 2023-12-14 03:56:21 1702526181 987.3020 2023-12-14 03:55:34 1702526134 987.4630 2023-12-14 03:54:47 1702526087 987.2550 2023-12-14 03:54:00 1702526040 987.3990 2023-12-14 03:53:13 1702525993 987.4940 2023-12-14 03:52:26 1702525946 987.5550 2023-12-14 03:51:40 1702525900 987.4190 2023-12-14 03:50:53 1702525853 987.4500 2023-12-14 03:50:06 1702525806 987.4050 2023-12-14 03:49:18 1702525758 987.3300 2023-12-14 03:48:31 1702525711 987.2840 2023-12-14 03:47:44 1702525664 987.0780 2023-12-14 03:46:57 1702525617 987.3290 2023-12-14 03:46:10 1702525570 987.3670 2023-12-14 03:45:23 1702525523 987.3710 2023-12-14 03:44:36 1702525476 987.3650 2023-12-14 03:43:49 1702525429 987.3340 2023-12-14 03:43:01 1702525381 987.2970 2023-12-14 03:42:14 1702525334 987.3410 2023-12-14 03:41:27 1702525287 987.2510 2023-12-14 03:40:40 1702525240 987.3280 2023-12-14 03:39:52 1702525192 987.2550 2023-12-14 03:39:05 1702525145 987.1670 2023-12-14 03:38:18 1702525098 987.1540 2023-12-14 03:37:31 1702525051 987.1350 2023-12-14 03:36:43 1702525003 987.2410 2023-12-14 03:35:56 1702524956 987.2010 2023-12-14 03:35:09 1702524909 987.1760 2023-12-14 03:34:22 1702524862 987.1720 2023-12-14 03:33:35 1702524815 987.2300 2023-12-14 03:32:48 1702524768 987.1760 2023-12-14 03:32:01 1702524721 987.1370 2023-12-14 03:31:14 1702524674 987.0440 2023-12-14 03:30:26 1702524626 987.0430 2023-12-14 03:29:39 1702524579 987.1820 2023-12-14 03:28:52 1702524532 987.2430 2023-12-14 03:28:05 1702524485 987.1400 2023-12-14 03:27:17 1702524437 987.0640 2023-12-14 03:26:30 1702524390 986.9670 2023-12-14 03:25:43 1702524343 986.9280 2023-12-14 03:24:56 1702524296 986.9640 2023-12-14 03:24:08 1702524248 986.9700 2023-12-14 03:23:21 1702524201 986.9050 2023-12-14 03:22:34 1702524154 986.9570 2023-12-14 03:21:47 1702524107 986.8230 2023-12-14 03:21:00 1702524060 986.7690 2023-12-14 03:20:13 1702524013 986.6730 2023-12-14 03:19:25 1702523965 986.7870 2023-12-14 03:18:38 1702523918 986.8100 2023-12-14 03:17:51 1702523871 986.6540 2023-12-14 03:17:04 1702523824 986.8030 2023-12-14 03:16:17 1702523777 986.7630 2023-12-14 03:15:29 1702523729 986.8330 2023-12-14 03:14:43 1702523683 986.8700 2023-12-14 03:13:56 1702523636 986.8330 2023-12-14 03:13:08 1702523588 986.6520 2023-12-14 03:12:21 1702523541 986.7700 2023-12-14 03:11:34 1702523494 986.7480 2023-12-14 03:10:47 1702523447 986.8300 2023-12-14 03:10:00 1702523400 986.9040 2023-12-14 03:09:13 1702523353 986.8530 2023-12-14 03:08:27 1702523307 986.7540 2023-12-14 03:07:40 1702523260 986.6890 2023-12-14 03:06:53 1702523213 986.7760 2023-12-14 03:06:05 1702523165 986.8440 2023-12-14 03:05:18 1702523118 986.8900 2023-12-14 03:04:31 1702523071 986.9620 2023-12-14 03:03:44 1702523024 986.8500 2023-12-14 03:02:57 1702522977 986.7890 2023-12-14 03:02:10 1702522930 986.8630 2023-12-14 03:01:23 1702522883 986.8490 2023-12-14 03:00:36 1702522836 986.8940 2023-12-14 02:59:49 1702522789 986.7880 2023-12-14 02:59:01 1702522741 986.7520 2023-12-14 02:58:14 1702522694 986.8220 2023-12-14 02:57:27 1702522647 986.7720 2023-12-14 02:56:40 1702522600 986.7420 2023-12-14 02:55:53 1702522553 986.7780 2023-12-14 02:55:05 1702522505 986.6510 2023-12-14 02:54:18 1702522458 986.6510 2023-12-14 02:53:31 1702522411 986.6830 2023-12-14 02:52:44 1702522364 986.8060 2023-12-14 02:51:57 1702522317 986.8300 2023-12-14 02:51:10 1702522270 986.8890 2023-12-14 02:50:23 1702522223 986.7840 2023-12-14 02:49:36 1702522176 986.8410 2023-12-14 02:48:48 1702522128 986.7580 2023-12-14 02:48:01 1702522081 986.8030 2023-12-14 02:47:14 1702522034 986.7920 2023-12-14 02:46:27 1702521987 986.7770 2023-12-14 02:45:39 1702521939 986.7920 2023-12-14 02:44:52 1702521892 986.6250 2023-12-14 02:44:05 1702521845 986.7100 2023-12-14 02:43:18 1702521798 986.6500 2023-12-14 02:42:30 1702521750 986.6720 2023-12-14 02:41:43 1702521703 986.6150 2023-12-14 02:40:57 1702521657 986.6030 2023-12-14 02:40:09 1702521609 986.7240 2023-12-14 02:39:22 1702521562 986.6870 2023-12-14 02:38:35 1702521515 986.6650 2023-12-14 02:37:49 1702521469 986.7040 2023-12-14 02:37:01 1702521421 986.6700 2023-12-14 02:36:14 1702521374 986.6350 2023-12-14 02:35:27 1702521327 986.6230 2023-12-14 02:34:40 1702521280 986.6180 2023-12-14 02:33:52 1702521232 986.7820 2023-12-14 02:33:05 1702521185 986.7480 2023-12-14 02:32:18 1702521138 986.8650 2023-12-14 02:31:31 1702521091 986.7190 2023-12-14 02:30:43 1702521043 986.7260 2023-12-14 02:29:56 1702520996 986.7940 2023-12-14 02:29:10 1702520950 986.7420 2023-12-14 02:28:23 1702520903 986.7860 2023-12-14 02:27:36 1702520856 986.6800 2023-12-14 02:26:48 1702520808 986.6720 2023-12-14 02:26:01 1702520761 986.7700 2023-12-14 02:25:14 1702520714 986.7710 2023-12-14 02:24:27 1702520667 986.7970 2023-12-14 02:23:40 1702520620 986.7750 2023-12-14 02:22:53 1702520573 986.7600 2023-12-14 02:22:05 1702520525 986.7290 2023-12-14 02:21:19 1702520479 986.7160 2023-12-14 02:20:32 1702520432 986.6150 2023-12-14 02:19:44 1702520384 986.7660 2023-12-14 02:18:57 1702520337 986.7520 2023-12-14 02:18:10 1702520290 986.8360 2023-12-14 02:17:23 1702520243 986.8010 2023-12-14 02:16:35 1702520195 986.7540 2023-12-14 02:15:49 1702520149 986.6670 2023-12-14 02:15:01 1702520101 986.6590 2023-12-14 02:14:14 1702520054 986.6890 2023-12-14 02:13:27 1702520007 986.6140 2023-12-14 02:12:40 1702519960 986.7260 2023-12-14 02:11:53 1702519913 986.7410 2023-12-14 02:11:06 1702519866 986.7990 2023-12-14 02:10:20 1702519820 986.8240 2023-12-14 02:09:33 1702519773 986.8510 2023-12-14 02:08:46 1702519726 986.8310 2023-12-14 02:07:59 1702519679 986.8190 2023-12-14 02:07:12 1702519632 986.8620 2023-12-14 02:06:24 1702519584 986.9320 2023-12-14 02:05:37 1702519537 986.9340 2023-12-14 02:04:50 1702519490 986.9090 2023-12-14 02:04:03 1702519443 986.8630 2023-12-14 02:03:15 1702519395 986.8810 2023-12-14 02:02:28 1702519348 986.9060 2023-12-14 02:01:41 1702519301 986.9190 2023-12-14 02:00:53 1702519253 986.9340 2023-12-14 02:00:06 1702519206 986.9180 2023-12-14 01:59:19 1702519159 986.9090 2023-12-14 01:58:32 1702519112 986.9730 2023-12-14 01:57:45 1702519065 986.9030 2023-12-14 01:56:57 1702519017 986.7800 2023-12-14 01:56:10 1702518970 986.7850 2023-12-14 01:55:23 1702518923 986.9840 2023-12-14 01:54:36 1702518876 987.0980 2023-12-14 01:53:49 1702518829 987.0000 2023-12-14 01:53:01 1702518781 987.0170 2023-12-14 01:52:14 1702518734 987.0210 2023-12-14 01:51:27 1702518687 987.0180 2023-12-14 01:50:40 1702518640 986.9680 2023-12-14 01:49:54 1702518594 986.9920 2023-12-14 01:49:07 1702518547 986.9560 2023-12-14 01:48:21 1702518501 987.0280 2023-12-14 01:47:35 1702518455 987.0020 2023-12-14 01:46:48 1702518408 986.9080 2023-12-14 01:46:02 1702518362 987.0070 2023-12-14 01:45:16 1702518316 987.0050 2023-12-14 01:44:30 1702518270 986.9800 2023-12-14 01:43:44 1702518224 987.0580 2023-12-14 01:42:57 1702518177 986.9880 2023-12-14 01:42:11 1702518131 986.9290 2023-12-14 01:41:25 1702518085 987.0610 2023-12-14 01:40:38 1702518038 986.9930 2023-12-14 01:39:52 1702517992 987.0300 2023-12-14 01:39:06 1702517946 987.0730 2023-12-14 01:38:20 1702517900 987.1080 2023-12-14 01:37:33 1702517853 987.1290 2023-12-14 01:36:47 1702517807 987.0540 2023-12-14 01:36:01 1702517761 987.1050 2023-12-14 01:35:15 1702517715 987.0770 2023-12-14 01:34:28 1702517668 987.1110 2023-12-14 01:33:42 1702517622 987.1480 2023-12-14 01:32:56 1702517576 987.1250 2023-12-14 01:32:09 1702517529 987.0690 2023-12-14 01:31:23 1702517483 987.0210 2023-12-14 01:30:37 1702517437 987.0440 2023-12-14 01:29:51 1702517391 987.0600 2023-12-14 01:29:04 1702517344 987.1010 2023-12-14 01:28:18 1702517298 987.1740 2023-12-14 01:27:32 1702517252 987.2400 2023-12-14 01:26:46 1702517206 987.2190 2023-12-14 01:25:59 1702517159 987.1590 2023-12-14 01:25:13 1702517113 987.2720 2023-12-14 01:24:27 1702517067 987.2090 2023-12-14 01:23:41 1702517021 987.2440 2023-12-14 01:22:53 1702516973 987.2580 2023-12-14 01:22:06 1702516926 987.2160 2023-12-14 01:21:19 1702516879 987.2490 2023-12-14 01:20:32 1702516832 987.2140 2023-12-14 01:19:45 1702516785 987.2280 2023-12-14 01:18:57 1702516737 987.2710 2023-12-14 01:18:10 1702516690 987.3040 2023-12-14 01:17:23 1702516643 987.2880 2023-12-14 01:16:36 1702516596 987.2990 2023-12-14 01:15:49 1702516549 987.3270 2023-12-14 01:15:01 1702516501 987.1790 2023-12-14 01:14:14 1702516454 987.3350 2023-12-14 01:13:27 1702516407 987.2970 2023-12-14 01:12:40 1702516360 987.1780 2023-12-14 01:11:53 1702516313 987.3160 2023-12-14 01:11:06 1702516266 987.2960 2023-12-14 01:10:18 1702516218 987.2500 2023-12-14 01:09:31 1702516171 987.2730 2023-12-14 01:08:44 1702516124 987.2700 2023-12-14 01:07:57 1702516077 987.2030 2023-12-14 01:07:10 1702516030 987.1930 2023-12-14 01:06:23 1702515983 987.2750 2023-12-14 01:05:36 1702515936 987.2800 2023-12-14 01:04:49 1702515889 987.2500 2023-12-14 01:04:01 1702515841 987.2850 2023-12-14 01:03:14 1702515794 987.2560 2023-12-14 01:02:27 1702515747 987.2500 2023-12-14 01:01:40 1702515700 987.3120 2023-12-14 01:00:53 1702515653 987.2640 2023-12-14 01:00:06 1702515606 987.2550 2023-12-14 00:59:19 1702515559 987.2600 2023-12-14 00:58:32 1702515512 987.2240 2023-12-14 00:57:44 1702515464 987.2350 2023-12-14 00:56:57 1702515417 987.2650 2023-12-14 00:56:10 1702515370 987.2310 2023-12-14 00:55:23 1702515323 987.2740 2023-12-14 00:54:35 1702515275 987.2480 2023-12-14 00:53:48 1702515228 987.2400 2023-12-14 00:53:01 1702515181 987.3280 2023-12-14 00:52:14 1702515134 987.2410 2023-12-14 00:51:27 1702515087 987.2630 2023-12-14 00:50:40 1702515040 987.2770 2023-12-14 00:49:52 1702514992 987.2430 2023-12-14 00:49:05 1702514945 987.3450 2023-12-14 00:48:18 1702514898 987.3470 2023-12-14 00:47:30 1702514850 987.3040 2023-12-14 00:46:43 1702514803 987.3150 2023-12-14 00:45:56 1702514756 987.3080 2023-12-14 00:45:09 1702514709 987.3510 2023-12-14 00:44:21 1702514661 987.3650 2023-12-14 00:43:34 1702514614 987.3630 2023-12-14 00:42:47 1702514567 987.3430 2023-12-14 00:42:00 1702514520 987.3330 2023-12-14 00:41:12 1702514472 987.3830 2023-12-14 00:40:26 1702514426 987.4170 2023-12-14 00:39:38 1702514378 987.4190 2023-12-14 00:38:51 1702514331 987.4110 2023-12-14 00:38:05 1702514285 987.3920 2023-12-14 00:37:17 1702514237 987.3480 2023-12-14 00:36:30 1702514190 987.4210 2023-12-14 00:35:43 1702514143 987.4170 2023-12-14 00:34:56 1702514096 987.4330 2023-12-14 00:34:09 1702514049 987.4180 2023-12-14 00:33:22 1702514002 987.4320 2023-12-14 00:32:34 1702513954 987.4020 2023-12-14 00:31:47 1702513907 987.4650 2023-12-14 00:31:00 1702513860 987.4720 2023-12-14 00:30:13 1702513813 987.4670 2023-12-14 00:29:26 1702513766 987.4800 2023-12-14 00:28:39 1702513719 987.5020 2023-12-14 00:27:51 1702513671 987.5160 2023-12-14 00:27:04 1702513624 987.5510 2023-12-14 00:26:17 1702513577 987.5750 2023-12-14 00:25:30 1702513530 987.6330 2023-12-14 00:24:42 1702513482 987.6520 2023-12-14 00:23:55 1702513435 987.6220 2023-12-14 00:23:08 1702513388 987.6120 2023-12-14 00:22:21 1702513341 987.6120 2023-12-14 00:21:34 1702513294 987.6370 2023-12-14 00:20:47 1702513247 987.6340 2023-12-14 00:20:00 1702513200 987.6240 2023-12-14 00:19:13 1702513153 987.6580 2023-12-14 00:18:26 1702513106 987.6160 2023-12-14 00:17:39 1702513059 987.5680 2023-12-14 00:16:51 1702513011 987.5570 2023-12-14 00:16:04 1702512964 987.5770 2023-12-14 00:15:17 1702512917 987.5850 2023-12-14 00:14:30 1702512870 987.6130 2023-12-14 00:13:42 1702512822 987.5910 2023-12-14 00:12:56 1702512776 987.6320 2023-12-14 00:12:09 1702512729 987.5930 2023-12-14 00:11:21 1702512681 987.5740 2023-12-14 00:10:34 1702512634 987.5790 2023-12-14 00:09:47 1702512587 987.5590 2023-12-14 00:09:00 1702512540 987.5500 2023-12-14 00:08:13 1702512493 987.6050 2023-12-14 00:07:26 1702512446 987.5780 2023-12-14 00:06:39 1702512399 987.6080 2023-12-14 00:05:52 1702512352 987.5840 2023-12-14 00:05:05 1702512305 987.6310 2023-12-14 00:04:19 1702512259 987.6310 2023-12-14 00:03:31 1702512211 987.6160 2023-12-14 00:02:44 1702512164 987.6670 2023-12-14 00:01:57 1702512117 987.6510 2023-12-14 00:01:10 1702512070 987.7330 2023-12-14 00:00:22 1702512022 987.7340