#Date Unixtime Value #------------------------------------------------- 2023-12-13 23:59:36 1702511976 987.7710 2023-12-13 23:58:49 1702511929 987.7450 2023-12-13 23:58:01 1702511881 987.7510 2023-12-13 23:57:14 1702511834 987.7050 2023-12-13 23:56:27 1702511787 987.6570 2023-12-13 23:55:40 1702511740 987.6390 2023-12-13 23:54:52 1702511692 987.6120 2023-12-13 23:54:06 1702511646 987.5930 2023-12-13 23:53:19 1702511599 987.6260 2023-12-13 23:52:31 1702511551 987.5770 2023-12-13 23:51:45 1702511505 987.5710 2023-12-13 23:50:57 1702511457 987.5580 2023-12-13 23:50:10 1702511410 987.4820 2023-12-13 23:49:23 1702511363 987.4470 2023-12-13 23:48:36 1702511316 987.4890 2023-12-13 23:47:48 1702511268 987.4840 2023-12-13 23:47:01 1702511221 987.5130 2023-12-13 23:46:14 1702511174 987.4810 2023-12-13 23:45:27 1702511127 987.5360 2023-12-13 23:44:40 1702511080 987.5720 2023-12-13 23:43:53 1702511033 987.5690 2023-12-13 23:43:06 1702510986 987.5580 2023-12-13 23:42:19 1702510939 987.5670 2023-12-13 23:41:32 1702510892 987.5830 2023-12-13 23:40:45 1702510845 987.5890 2023-12-13 23:39:57 1702510797 987.5910 2023-12-13 23:39:10 1702510750 987.6560 2023-12-13 23:38:23 1702510703 987.6520 2023-12-13 23:37:36 1702510656 987.7020 2023-12-13 23:36:48 1702510608 987.7730 2023-12-13 23:36:01 1702510561 987.7890 2023-12-13 23:35:14 1702510514 987.8220 2023-12-13 23:34:27 1702510467 987.8570 2023-12-13 23:33:40 1702510420 987.8700 2023-12-13 23:32:53 1702510373 987.9310 2023-12-13 23:32:06 1702510326 987.9260 2023-12-13 23:31:18 1702510278 987.9150 2023-12-13 23:30:31 1702510231 987.8990 2023-12-13 23:29:44 1702510184 987.8920 2023-12-13 23:28:57 1702510137 987.8970 2023-12-13 23:28:10 1702510090 987.8620 2023-12-13 23:27:23 1702510043 987.8460 2023-12-13 23:26:35 1702509995 987.8500 2023-12-13 23:25:48 1702509948 987.8570 2023-12-13 23:25:01 1702509901 987.8680 2023-12-13 23:24:14 1702509854 987.8860 2023-12-13 23:23:27 1702509807 987.9080 2023-12-13 23:22:40 1702509760 987.9280 2023-12-13 23:21:53 1702509713 987.9220 2023-12-13 23:21:06 1702509666 987.9160 2023-12-13 23:20:19 1702509619 987.9110 2023-12-13 23:19:31 1702509571 987.8830 2023-12-13 23:18:44 1702509524 987.8790 2023-12-13 23:17:57 1702509477 987.8650 2023-12-13 23:17:10 1702509430 987.8550 2023-12-13 23:16:23 1702509383 987.8290 2023-12-13 23:15:35 1702509335 987.8240 2023-12-13 23:14:48 1702509288 987.8270 2023-12-13 23:14:01 1702509241 987.8270 2023-12-13 23:13:14 1702509194 987.8200 2023-12-13 23:12:26 1702509146 987.7590 2023-12-13 23:11:39 1702509099 987.7480 2023-12-13 23:10:52 1702509052 987.7100 2023-12-13 23:10:05 1702509005 987.6680 2023-12-13 23:09:17 1702508957 987.6670 2023-12-13 23:08:30 1702508910 987.6640 2023-12-13 23:07:43 1702508863 987.6230 2023-12-13 23:06:56 1702508816 987.6120 2023-12-13 23:06:08 1702508768 987.5820 2023-12-13 23:05:21 1702508721 987.5990 2023-12-13 23:04:34 1702508674 987.6370 2023-12-13 23:03:47 1702508627 987.6430 2023-12-13 23:03:00 1702508580 987.6070 2023-12-13 23:02:13 1702508533 987.6110 2023-12-13 23:01:27 1702508487 987.5980 2023-12-13 23:00:40 1702508440 987.5860 2023-12-13 22:59:53 1702508393 987.6140 2023-12-13 22:59:06 1702508346 987.6300 2023-12-13 22:58:18 1702508298 987.6260 2023-12-13 22:57:31 1702508251 987.6390 2023-12-13 22:56:44 1702508204 987.6140 2023-12-13 22:55:57 1702508157 987.6050 2023-12-13 22:55:09 1702508109 987.6100 2023-12-13 22:54:22 1702508062 987.5980 2023-12-13 22:53:36 1702508016 987.5970 2023-12-13 22:52:49 1702507969 987.5830 2023-12-13 22:52:01 1702507921 987.5790 2023-12-13 22:51:14 1702507874 987.5760 2023-12-13 22:50:27 1702507827 987.5950 2023-12-13 22:49:40 1702507780 987.6150 2023-12-13 22:48:53 1702507733 987.6210 2023-12-13 22:48:07 1702507687 987.6320 2023-12-13 22:47:20 1702507640 987.6530 2023-12-13 22:46:33 1702507593 987.6590 2023-12-13 22:45:45 1702507545 987.6540 2023-12-13 22:44:59 1702507499 987.6490 2023-12-13 22:44:11 1702507451 987.6710 2023-12-13 22:43:24 1702507404 987.7260 2023-12-13 22:42:37 1702507357 987.7610 2023-12-13 22:41:50 1702507310 987.7950 2023-12-13 22:41:02 1702507262 987.8180 2023-12-13 22:40:15 1702507215 987.8240 2023-12-13 22:39:28 1702507168 987.8090 2023-12-13 22:38:41 1702507121 987.7910 2023-12-13 22:37:53 1702507073 987.7910 2023-12-13 22:37:07 1702507027 987.7980 2023-12-13 22:36:19 1702506979 987.8070 2023-12-13 22:35:33 1702506933 987.8000 2023-12-13 22:34:47 1702506887 987.7790 2023-12-13 22:34:01 1702506841 987.7640 2023-12-13 22:33:14 1702506794 987.7570 2023-12-13 22:32:27 1702506747 987.7310 2023-12-13 22:31:40 1702506700 987.7150 2023-12-13 22:30:53 1702506653 987.6960 2023-12-13 22:30:07 1702506607 987.6710 2023-12-13 22:29:20 1702506560 987.6600 2023-12-13 22:28:33 1702506513 987.6570 2023-12-13 22:27:46 1702506466 987.6520 2023-12-13 22:26:59 1702506419 987.6390 2023-12-13 22:26:11 1702506371 987.6370 2023-12-13 22:25:24 1702506324 987.6570 2023-12-13 22:24:37 1702506277 987.6680 2023-12-13 22:23:50 1702506230 987.6830 2023-12-13 22:23:02 1702506182 987.7120 2023-12-13 22:22:15 1702506135 987.7260 2023-12-13 22:21:28 1702506088 987.7500 2023-12-13 22:20:41 1702506041 987.7410 2023-12-13 22:19:53 1702505993 987.7580 2023-12-13 22:19:07 1702505947 987.7600 2023-12-13 22:18:19 1702505899 987.7680 2023-12-13 22:17:32 1702505852 987.7800 2023-12-13 22:16:45 1702505805 987.7800 2023-12-13 22:15:57 1702505757 987.7910 2023-12-13 22:15:10 1702505710 987.7950 2023-12-13 22:14:23 1702505663 987.8060 2023-12-13 22:13:36 1702505616 987.7960 2023-12-13 22:12:49 1702505569 987.8020 2023-12-13 22:12:01 1702505521 987.7480 2023-12-13 22:11:14 1702505474 987.8020 2023-12-13 22:10:27 1702505427 987.7750 2023-12-13 22:09:40 1702505380 987.7440 2023-12-13 22:08:53 1702505333 987.7720 2023-12-13 22:08:06 1702505286 987.6880 2023-12-13 22:07:19 1702505239 987.6750 2023-12-13 22:06:31 1702505191 987.6660 2023-12-13 22:05:44 1702505144 987.6280 2023-12-13 22:04:57 1702505097 987.6450 2023-12-13 22:04:10 1702505050 987.6250 2023-12-13 22:03:22 1702505002 987.5980 2023-12-13 22:02:35 1702504955 987.5760 2023-12-13 22:01:48 1702504908 987.5730 2023-12-13 22:01:01 1702504861 987.5010 2023-12-13 22:00:13 1702504813 987.5110 2023-12-13 21:59:26 1702504766 987.4950 2023-12-13 21:58:39 1702504719 987.4870 2023-12-13 21:57:53 1702504673 987.4780 2023-12-13 21:57:06 1702504626 987.4640 2023-12-13 21:56:18 1702504578 987.4940 2023-12-13 21:55:31 1702504531 987.5320 2023-12-13 21:54:44 1702504484 987.5310 2023-12-13 21:53:57 1702504437 987.5010 2023-12-13 21:53:10 1702504390 987.5390 2023-12-13 21:52:23 1702504343 987.5200 2023-12-13 21:51:35 1702504295 987.5760 2023-12-13 21:50:48 1702504248 987.5500 2023-12-13 21:50:01 1702504201 987.5860 2023-12-13 21:49:14 1702504154 987.5890 2023-12-13 21:48:26 1702504106 987.6190 2023-12-13 21:47:39 1702504059 987.6270 2023-12-13 21:46:52 1702504012 987.6340 2023-12-13 21:46:05 1702503965 987.6510 2023-12-13 21:45:18 1702503918 987.6000 2023-12-13 21:44:31 1702503871 987.6220 2023-12-13 21:43:43 1702503823 987.6080 2023-12-13 21:42:56 1702503776 987.6180 2023-12-13 21:42:09 1702503729 987.6290 2023-12-13 21:41:22 1702503682 987.6060 2023-12-13 21:40:35 1702503635 987.6210 2023-12-13 21:39:48 1702503588 987.5140 2023-12-13 21:39:01 1702503541 987.6090 2023-12-13 21:38:14 1702503494 987.5810 2023-12-13 21:37:27 1702503447 987.6140 2023-12-13 21:36:40 1702503400 987.5730 2023-12-13 21:35:53 1702503353 987.5880 2023-12-13 21:35:06 1702503306 987.5960 2023-12-13 21:34:18 1702503258 987.5890 2023-12-13 21:33:31 1702503211 987.6030 2023-12-13 21:32:44 1702503164 987.6170 2023-12-13 21:31:57 1702503117 987.6780 2023-12-13 21:31:10 1702503070 987.7010 2023-12-13 21:30:23 1702503023 987.6550 2023-12-13 21:29:35 1702502975 987.6820 2023-12-13 21:28:48 1702502928 987.6910 2023-12-13 21:28:01 1702502881 987.6690 2023-12-13 21:27:14 1702502834 987.6990 2023-12-13 21:26:27 1702502787 987.7320 2023-12-13 21:25:40 1702502740 987.7280 2023-12-13 21:24:53 1702502693 987.7290 2023-12-13 21:24:07 1702502647 987.7170 2023-12-13 21:23:20 1702502600 987.7120 2023-12-13 21:22:32 1702502552 987.6820 2023-12-13 21:21:45 1702502505 987.6650 2023-12-13 21:20:58 1702502458 987.6790 2023-12-13 21:20:12 1702502412 987.6840 2023-12-13 21:19:24 1702502364 987.6410 2023-12-13 21:18:37 1702502317 987.6130 2023-12-13 21:17:50 1702502270 987.6080 2023-12-13 21:17:03 1702502223 987.5740 2023-12-13 21:16:15 1702502175 987.5900 2023-12-13 21:15:28 1702502128 987.6310 2023-12-13 21:14:41 1702502081 987.6300 2023-12-13 21:13:53 1702502033 987.6230 2023-12-13 21:13:07 1702501987 987.6380 2023-12-13 21:12:20 1702501940 987.6160 2023-12-13 21:11:33 1702501893 987.6260 2023-12-13 21:10:46 1702501846 987.6390 2023-12-13 21:10:00 1702501800 987.6350 2023-12-13 21:09:12 1702501752 987.6340 2023-12-13 21:08:25 1702501705 987.6430 2023-12-13 21:07:38 1702501658 987.6420 2023-12-13 21:06:51 1702501611 987.6570 2023-12-13 21:06:04 1702501564 987.6760 2023-12-13 21:05:17 1702501517 987.6920 2023-12-13 21:04:30 1702501470 987.7000 2023-12-13 21:03:43 1702501423 987.6900 2023-12-13 21:02:55 1702501375 987.6750 2023-12-13 21:02:09 1702501329 987.6650 2023-12-13 21:01:21 1702501281 987.6490 2023-12-13 21:00:34 1702501234 987.6530 2023-12-13 20:59:47 1702501187 987.6750 2023-12-13 20:59:00 1702501140 987.6750 2023-12-13 20:58:13 1702501093 987.6930 2023-12-13 20:57:26 1702501046 987.7050 2023-12-13 20:56:39 1702500999 987.6960 2023-12-13 20:55:51 1702500951 987.6740 2023-12-13 20:55:04 1702500904 987.6350 2023-12-13 20:54:17 1702500857 987.6360 2023-12-13 20:53:30 1702500810 987.6120 2023-12-13 20:52:43 1702500763 987.6080 2023-12-13 20:51:56 1702500716 987.6270 2023-12-13 20:51:09 1702500669 987.6040 2023-12-13 20:50:21 1702500621 987.6280 2023-12-13 20:49:34 1702500574 987.6290 2023-12-13 20:48:47 1702500527 987.6600 2023-12-13 20:48:00 1702500480 987.6690 2023-12-13 20:47:13 1702500433 987.6670 2023-12-13 20:46:26 1702500386 987.6800 2023-12-13 20:45:40 1702500340 987.6860 2023-12-13 20:44:53 1702500293 987.6780 2023-12-13 20:44:06 1702500246 987.7040 2023-12-13 20:43:19 1702500199 987.6700 2023-12-13 20:42:32 1702500152 987.7220 2023-12-13 20:41:44 1702500104 987.6940 2023-12-13 20:40:57 1702500057 987.6920 2023-12-13 20:40:10 1702500010 987.6840 2023-12-13 20:39:23 1702499963 987.6930 2023-12-13 20:38:35 1702499915 987.6980 2023-12-13 20:37:48 1702499868 987.7170 2023-12-13 20:37:01 1702499821 987.7020 2023-12-13 20:36:14 1702499774 987.7380 2023-12-13 20:35:27 1702499727 987.7700 2023-12-13 20:34:40 1702499680 987.7730 2023-12-13 20:33:53 1702499633 987.7890 2023-12-13 20:33:06 1702499586 987.7710 2023-12-13 20:32:19 1702499539 987.7700 2023-12-13 20:31:32 1702499492 987.7700 2023-12-13 20:30:45 1702499445 987.7700 2023-12-13 20:29:58 1702499398 987.7740 2023-12-13 20:29:10 1702499350 987.7520 2023-12-13 20:28:23 1702499303 987.7700 2023-12-13 20:27:36 1702499256 987.7650 2023-12-13 20:26:49 1702499209 987.7570 2023-12-13 20:26:01 1702499161 987.7360 2023-12-13 20:25:14 1702499114 987.7170 2023-12-13 20:24:27 1702499067 987.7320 2023-12-13 20:23:40 1702499020 987.7460 2023-12-13 20:22:53 1702498973 987.7440 2023-12-13 20:22:06 1702498926 987.7430 2023-12-13 20:21:18 1702498878 987.7390 2023-12-13 20:20:32 1702498832 987.7430 2023-12-13 20:19:44 1702498784 987.7730 2023-12-13 20:18:57 1702498737 987.7950 2023-12-13 20:18:10 1702498690 987.8090 2023-12-13 20:17:23 1702498643 987.8140 2023-12-13 20:16:35 1702498595 987.8030 2023-12-13 20:15:48 1702498548 987.7940 2023-12-13 20:15:01 1702498501 987.8040 2023-12-13 20:14:14 1702498454 987.8020 2023-12-13 20:13:27 1702498407 987.8240 2023-12-13 20:12:39 1702498359 987.8340 2023-12-13 20:11:52 1702498312 987.8400 2023-12-13 20:11:05 1702498265 987.8460 2023-12-13 20:10:18 1702498218 987.8520 2023-12-13 20:09:30 1702498170 987.8580 2023-12-13 20:08:43 1702498123 987.8800 2023-12-13 20:07:56 1702498076 987.9210 2023-12-13 20:07:09 1702498029 987.9380 2023-12-13 20:06:21 1702497981 987.9680 2023-12-13 20:05:34 1702497934 987.9910 2023-12-13 20:04:47 1702497887 987.9920 2023-12-13 20:04:00 1702497840 987.9730 2023-12-13 20:03:13 1702497793 987.9640 2023-12-13 20:02:26 1702497746 987.9370 2023-12-13 20:01:39 1702497699 987.9240 2023-12-13 20:00:52 1702497652 987.9240 2023-12-13 20:00:04 1702497604 987.9240 2023-12-13 19:59:17 1702497557 987.9190 2023-12-13 19:58:30 1702497510 987.9130 2023-12-13 19:57:43 1702497463 987.9100 2023-12-13 19:56:56 1702497416 987.9170 2023-12-13 19:56:07 1702497367 987.9210 2023-12-13 19:55:20 1702497320 987.9210 2023-12-13 19:54:33 1702497273 987.9320 2023-12-13 19:53:46 1702497226 987.9380 2023-12-13 19:52:59 1702497179 987.9340 2023-12-13 19:52:12 1702497132 987.9340 2023-12-13 19:51:25 1702497085 987.9310 2023-12-13 19:50:38 1702497038 987.9260 2023-12-13 19:49:50 1702496990 987.9080 2023-12-13 19:49:03 1702496943 987.8860 2023-12-13 19:48:16 1702496896 987.8780 2023-12-13 19:47:29 1702496849 987.8740 2023-12-13 19:46:42 1702496802 987.8700 2023-12-13 19:45:56 1702496756 987.8720 2023-12-13 19:45:09 1702496709 987.8650 2023-12-13 19:44:23 1702496663 987.8490 2023-12-13 19:43:37 1702496617 987.8440 2023-12-13 19:42:50 1702496570 987.8420 2023-12-13 19:42:04 1702496524 987.8460 2023-12-13 19:41:18 1702496478 987.8520 2023-12-13 19:40:32 1702496432 987.8480 2023-12-13 19:39:45 1702496385 987.8280 2023-12-13 19:38:59 1702496339 987.8040 2023-12-13 19:38:13 1702496293 987.7740 2023-12-13 19:37:27 1702496247 987.7530 2023-12-13 19:36:40 1702496200 987.7520 2023-12-13 19:35:54 1702496154 987.7540 2023-12-13 19:35:08 1702496108 987.7500 2023-12-13 19:34:21 1702496061 987.7190 2023-12-13 19:33:35 1702496015 987.7190 2023-12-13 19:32:49 1702495969 987.7220 2023-12-13 19:32:02 1702495922 987.7280 2023-12-13 19:31:16 1702495876 987.7310 2023-12-13 19:30:30 1702495830 987.7370 2023-12-13 19:29:44 1702495784 987.7580 2023-12-13 19:28:57 1702495737 987.7730 2023-12-13 19:28:11 1702495691 987.7710 2023-12-13 19:27:25 1702495645 987.7510 2023-12-13 19:26:39 1702495599 987.7270 2023-12-13 19:25:52 1702495552 987.7160 2023-12-13 19:25:06 1702495506 987.7000 2023-12-13 19:24:20 1702495460 987.6710 2023-12-13 19:23:34 1702495414 987.6500 2023-12-13 19:22:46 1702495366 987.6200 2023-12-13 19:22:00 1702495320 987.5860 2023-12-13 19:21:13 1702495273 987.5680 2023-12-13 19:20:26 1702495226 987.5270 2023-12-13 19:19:39 1702495179 987.5070 2023-12-13 19:18:52 1702495132 987.4720 2023-12-13 19:18:05 1702495085 987.4320 2023-12-13 19:17:18 1702495038 987.4300 2023-12-13 19:16:30 1702494990 987.4340 2023-12-13 19:15:43 1702494943 987.4720 2023-12-13 19:14:56 1702494896 987.4990 2023-12-13 19:14:09 1702494849 987.4950 2023-12-13 19:13:21 1702494801 987.4950 2023-12-13 19:12:34 1702494754 987.4790 2023-12-13 19:11:47 1702494707 987.4530 2023-12-13 19:11:00 1702494660 987.4580 2023-12-13 19:10:14 1702494614 987.4690 2023-12-13 19:09:26 1702494566 987.4920 2023-12-13 19:08:39 1702494519 987.5480 2023-12-13 19:07:52 1702494472 987.5660 2023-12-13 19:07:05 1702494425 987.5440 2023-12-13 19:06:17 1702494377 987.5060 2023-12-13 19:05:30 1702494330 987.4760 2023-12-13 19:04:43 1702494283 987.4580 2023-12-13 19:03:56 1702494236 987.4810 2023-12-13 19:03:09 1702494189 987.4920 2023-12-13 19:02:21 1702494141 987.4870 2023-12-13 19:01:34 1702494094 987.4800 2023-12-13 19:00:47 1702494047 987.4730 2023-12-13 19:00:00 1702494000 987.4280 2023-12-13 18:59:13 1702493953 987.4040 2023-12-13 18:58:27 1702493907 987.3770 2023-12-13 18:57:40 1702493860 987.3440 2023-12-13 18:56:53 1702493813 987.3500 2023-12-13 18:56:06 1702493766 987.3680 2023-12-13 18:55:19 1702493719 987.3940 2023-12-13 18:54:32 1702493672 987.3840 2023-12-13 18:53:45 1702493625 987.4190 2023-12-13 18:52:58 1702493578 987.3960 2023-12-13 18:52:10 1702493530 987.4080 2023-12-13 18:51:23 1702493483 987.4120 2023-12-13 18:50:36 1702493436 987.4100 2023-12-13 18:49:49 1702493389 987.3700 2023-12-13 18:49:01 1702493341 987.3250 2023-12-13 18:48:14 1702493294 987.3050 2023-12-13 18:47:27 1702493247 987.2990 2023-12-13 18:46:40 1702493200 987.2780 2023-12-13 18:45:53 1702493153 987.2720 2023-12-13 18:45:06 1702493106 987.2590 2023-12-13 18:44:19 1702493059 987.2390 2023-12-13 18:43:32 1702493012 987.2430 2023-12-13 18:42:44 1702492964 987.2250 2023-12-13 18:41:57 1702492917 987.2280 2023-12-13 18:41:10 1702492870 987.2260 2023-12-13 18:40:23 1702492823 987.2080 2023-12-13 18:39:36 1702492776 987.1850 2023-12-13 18:38:49 1702492729 987.1730 2023-12-13 18:38:01 1702492681 987.1280 2023-12-13 18:37:14 1702492634 987.0990 2023-12-13 18:36:27 1702492587 987.1330 2023-12-13 18:35:40 1702492540 987.1240 2023-12-13 18:34:53 1702492493 987.1310 2023-12-13 18:34:05 1702492445 987.1320 2023-12-13 18:33:19 1702492399 987.1590 2023-12-13 18:32:31 1702492351 987.1610 2023-12-13 18:31:44 1702492304 987.1580 2023-12-13 18:30:57 1702492257 987.1510 2023-12-13 18:30:08 1702492208 987.1450 2023-12-13 18:29:21 1702492161 987.1430 2023-12-13 18:28:34 1702492114 987.1490 2023-12-13 18:27:47 1702492067 987.1500 2023-12-13 18:27:00 1702492020 987.1770 2023-12-13 18:26:13 1702491973 987.1950 2023-12-13 18:25:26 1702491926 987.2050 2023-12-13 18:24:39 1702491879 987.2240 2023-12-13 18:23:52 1702491832 987.2130 2023-12-13 18:23:04 1702491784 987.1890 2023-12-13 18:22:17 1702491737 987.1680 2023-12-13 18:21:30 1702491690 987.1680 2023-12-13 18:20:43 1702491643 987.1580 2023-12-13 18:19:55 1702491595 987.1440 2023-12-13 18:19:09 1702491549 987.1520 2023-12-13 18:18:21 1702491501 987.1570 2023-12-13 18:17:34 1702491454 987.1850 2023-12-13 18:16:47 1702491407 987.1920 2023-12-13 18:16:00 1702491360 987.2160 2023-12-13 18:15:13 1702491313 987.1900 2023-12-13 18:14:26 1702491266 987.1850 2023-12-13 18:13:39 1702491219 987.1610 2023-12-13 18:12:51 1702491171 987.1410 2023-12-13 18:12:04 1702491124 987.1180 2023-12-13 18:11:17 1702491077 987.1400 2023-12-13 18:10:30 1702491030 987.1610 2023-12-13 18:09:43 1702490983 987.1670 2023-12-13 18:08:55 1702490935 987.1710 2023-12-13 18:08:08 1702490888 987.1350 2023-12-13 18:07:21 1702490841 987.0780 2023-12-13 18:06:34 1702490794 987.0630 2023-12-13 18:05:47 1702490747 987.0400 2023-12-13 18:05:00 1702490700 987.0320 2023-12-13 18:04:13 1702490653 987.0140 2023-12-13 18:03:26 1702490606 986.9830 2023-12-13 18:02:39 1702490559 986.9380 2023-12-13 18:01:52 1702490512 986.9150 2023-12-13 18:01:05 1702490465 986.8800 2023-12-13 18:00:17 1702490417 986.8460 2023-12-13 17:59:30 1702490370 986.8410 2023-12-13 17:58:43 1702490323 986.8200 2023-12-13 17:57:56 1702490276 986.8010 2023-12-13 17:57:09 1702490229 986.7800 2023-12-13 17:56:21 1702490181 986.7630 2023-12-13 17:55:34 1702490134 986.7170 2023-12-13 17:54:47 1702490087 986.6500 2023-12-13 17:54:00 1702490040 986.5970 2023-12-13 17:53:13 1702489993 986.5910 2023-12-13 17:52:26 1702489946 986.5830 2023-12-13 17:51:39 1702489899 986.5850 2023-12-13 17:50:52 1702489852 986.6080 2023-12-13 17:50:06 1702489806 986.6480 2023-12-13 17:49:18 1702489758 986.6430 2023-12-13 17:48:31 1702489711 986.6680 2023-12-13 17:47:44 1702489664 986.7490 2023-12-13 17:46:57 1702489617 986.8010 2023-12-13 17:46:09 1702489569 986.8290 2023-12-13 17:45:22 1702489522 986.8630 2023-12-13 17:44:35 1702489475 986.8880 2023-12-13 17:43:48 1702489428 986.8910 2023-12-13 17:43:01 1702489381 986.8600 2023-12-13 17:42:14 1702489334 986.8550 2023-12-13 17:41:27 1702489287 986.8820 2023-12-13 17:40:40 1702489240 986.9520 2023-12-13 17:39:53 1702489193 986.9560 2023-12-13 17:39:06 1702489146 986.9350 2023-12-13 17:38:19 1702489099 986.8810 2023-12-13 17:37:31 1702489051 986.8520 2023-12-13 17:36:44 1702489004 986.8470 2023-12-13 17:35:57 1702488957 986.8350 2023-12-13 17:35:10 1702488910 986.7830 2023-12-13 17:34:23 1702488863 986.6910 2023-12-13 17:33:36 1702488816 986.6420 2023-12-13 17:32:48 1702488768 986.5880 2023-12-13 17:32:01 1702488721 986.5090 2023-12-13 17:31:14 1702488674 986.4750 2023-12-13 17:30:27 1702488627 986.4400 2023-12-13 17:29:40 1702488580 986.3500 2023-12-13 17:28:53 1702488533 986.2560 2023-12-13 17:28:06 1702488486 986.1550 2023-12-13 17:27:19 1702488439 986.0590 2023-12-13 17:26:32 1702488392 986.0650 2023-12-13 17:25:45 1702488345 986.1100 2023-12-13 17:24:58 1702488298 986.2020 2023-12-13 17:24:10 1702488250 986.2690 2023-12-13 17:23:23 1702488203 986.3460 2023-12-13 17:22:36 1702488156 986.3760 2023-12-13 17:21:49 1702488109 986.4470 2023-12-13 17:21:01 1702488061 986.6520 2023-12-13 17:20:14 1702488014 986.7860 2023-12-13 17:19:27 1702487967 986.8720 2023-12-13 17:18:40 1702487920 986.9250 2023-12-13 17:17:53 1702487873 986.9760 2023-12-13 17:17:06 1702487826 987.0720 2023-12-13 17:16:19 1702487779 987.2200 2023-12-13 17:15:32 1702487732 987.3330 2023-12-13 17:14:44 1702487684 987.4540 2023-12-13 17:13:57 1702487637 987.6090 2023-12-13 17:13:10 1702487590 987.7020 2023-12-13 17:12:23 1702487543 987.8200 2023-12-13 17:11:36 1702487496 987.8820 2023-12-13 17:10:49 1702487449 987.9460 2023-12-13 17:10:02 1702487402 988.0670 2023-12-13 17:09:14 1702487354 988.1570 2023-12-13 17:08:27 1702487307 988.2290 2023-12-13 17:07:40 1702487260 988.3060 2023-12-13 17:06:53 1702487213 988.3920 2023-12-13 17:06:06 1702487166 988.4020 2023-12-13 17:05:19 1702487119 988.4210 2023-12-13 17:04:32 1702487072 988.4420 2023-12-13 17:03:45 1702487025 988.4170 2023-12-13 17:02:57 1702486977 988.4290 2023-12-13 17:02:10 1702486930 988.4380 2023-12-13 17:01:23 1702486883 988.4100 2023-12-13 17:00:35 1702486835 988.4130 2023-12-13 16:59:49 1702486789 988.4610 2023-12-13 16:59:02 1702486742 988.5820 2023-12-13 16:58:14 1702486694 988.5080 2023-12-13 16:57:27 1702486647 988.6370 2023-12-13 16:56:40 1702486600 988.6470 2023-12-13 16:55:53 1702486553 988.7950 2023-12-13 16:55:06 1702486506 988.8380 2023-12-13 16:54:19 1702486459 989.0100 2023-12-13 16:53:31 1702486411 989.1310 2023-12-13 16:52:45 1702486365 989.2440 2023-12-13 16:51:58 1702486318 989.3540 2023-12-13 16:51:11 1702486271 989.4170 2023-12-13 16:50:23 1702486223 989.4120 2023-12-13 16:49:37 1702486177 989.4560 2023-12-13 16:48:50 1702486130 989.5540 2023-12-13 16:48:02 1702486082 989.4650 2023-12-13 16:47:15 1702486035 989.8760 2023-12-13 16:46:28 1702485988 989.7570 2023-12-13 16:45:41 1702485941 990.0580 2023-12-13 16:44:53 1702485893 990.2330 2023-12-13 16:44:07 1702485847 990.1470 2023-12-13 16:43:20 1702485800 990.0930 2023-12-13 16:42:32 1702485752 990.1040 2023-12-13 16:41:45 1702485705 990.2680 2023-12-13 16:40:58 1702485658 990.3260 2023-12-13 16:40:11 1702485611 990.1430 2023-12-13 16:39:23 1702485563 989.9700 2023-12-13 16:38:36 1702485516 989.9380 2023-12-13 16:37:49 1702485469 989.8690 2023-12-13 16:37:02 1702485422 989.8830 2023-12-13 16:36:14 1702485374 989.9150 2023-12-13 16:35:28 1702485328 989.8720 2023-12-13 16:34:42 1702485282 989.8660 2023-12-13 16:33:55 1702485235 989.8350 2023-12-13 16:33:09 1702485189 989.7930 2023-12-13 16:32:23 1702485143 989.7330 2023-12-13 16:31:36 1702485096 989.7970 2023-12-13 16:30:49 1702485049 989.8470 2023-12-13 16:30:01 1702485001 989.8830 2023-12-13 16:29:14 1702484954 989.8780 2023-12-13 16:28:27 1702484907 989.8690 2023-12-13 16:27:40 1702484860 989.8820 2023-12-13 16:26:53 1702484813 989.8620 2023-12-13 16:26:06 1702484766 989.8120 2023-12-13 16:25:20 1702484720 989.6570 2023-12-13 16:24:33 1702484673 989.5830 2023-12-13 16:23:45 1702484625 989.6190 2023-12-13 16:22:59 1702484579 989.7030 2023-12-13 16:22:12 1702484532 989.7090 2023-12-13 16:21:25 1702484485 989.6530 2023-12-13 16:20:37 1702484437 989.5800 2023-12-13 16:19:50 1702484390 989.5910 2023-12-13 16:19:03 1702484343 989.6300 2023-12-13 16:18:16 1702484296 989.6370 2023-12-13 16:17:29 1702484249 989.6120 2023-12-13 16:16:41 1702484201 989.5700 2023-12-13 16:15:54 1702484154 989.5330 2023-12-13 16:15:07 1702484107 989.4920 2023-12-13 16:14:20 1702484060 989.4180 2023-12-13 16:13:33 1702484013 989.3730 2023-12-13 16:12:46 1702483966 989.3860 2023-12-13 16:11:59 1702483919 989.5100 2023-12-13 16:11:11 1702483871 989.5570 2023-12-13 16:10:24 1702483824 989.5790 2023-12-13 16:09:37 1702483777 989.5820 2023-12-13 16:08:50 1702483730 989.5450 2023-12-13 16:08:02 1702483682 989.4450 2023-12-13 16:07:15 1702483635 989.3940 2023-12-13 16:06:28 1702483588 989.3860 2023-12-13 16:05:41 1702483541 989.3990 2023-12-13 16:04:53 1702483493 989.3970 2023-12-13 16:04:07 1702483447 989.3870 2023-12-13 16:03:20 1702483400 989.3950 2023-12-13 16:02:33 1702483353 989.4160 2023-12-13 16:01:46 1702483306 989.4360 2023-12-13 16:00:59 1702483259 989.4410 2023-12-13 16:00:10 1702483210 989.4080 2023-12-13 15:59:23 1702483163 989.3540 2023-12-13 15:58:36 1702483116 989.2810 2023-12-13 15:57:48 1702483068 989.2720 2023-12-13 15:57:01 1702483021 989.2980 2023-12-13 15:56:14 1702482974 989.3600 2023-12-13 15:55:27 1702482927 989.4360 2023-12-13 15:54:40 1702482880 989.5510 2023-12-13 15:53:52 1702482832 989.6060 2023-12-13 15:53:06 1702482786 989.6270 2023-12-13 15:52:19 1702482739 989.6180 2023-12-13 15:51:31 1702482691 989.5930 2023-12-13 15:50:44 1702482644 989.6000 2023-12-13 15:49:57 1702482597 989.6820 2023-12-13 15:49:10 1702482550 989.7310 2023-12-13 15:48:22 1702482502 989.7450 2023-12-13 15:47:35 1702482455 989.7350 2023-12-13 15:46:48 1702482408 989.7160 2023-12-13 15:46:01 1702482361 989.6930 2023-12-13 15:45:14 1702482314 989.6860 2023-12-13 15:44:27 1702482267 989.6780 2023-12-13 15:43:40 1702482220 989.6410 2023-12-13 15:42:53 1702482173 989.6230 2023-12-13 15:42:06 1702482126 989.6190 2023-12-13 15:41:19 1702482079 989.5620 2023-12-13 15:40:32 1702482032 989.5180 2023-12-13 15:39:45 1702481985 989.4710 2023-12-13 15:38:58 1702481938 989.3970 2023-12-13 15:38:11 1702481891 989.3670 2023-12-13 15:37:24 1702481844 989.3670 2023-12-13 15:36:37 1702481797 989.4540 2023-12-13 15:35:49 1702481749 989.5480 2023-12-13 15:35:03 1702481703 989.6420 2023-12-13 15:34:16 1702481656 989.7640 2023-12-13 15:33:28 1702481608 989.8210 2023-12-13 15:32:41 1702481561 989.8900 2023-12-13 15:31:54 1702481514 989.9130 2023-12-13 15:31:07 1702481467 989.9300 2023-12-13 15:30:20 1702481420 989.9580 2023-12-13 15:29:33 1702481373 989.9790 2023-12-13 15:28:46 1702481326 989.9990 2023-12-13 15:27:59 1702481279 990.0280 2023-12-13 15:27:12 1702481232 990.0470 2023-12-13 15:26:24 1702481184 990.0620 2023-12-13 15:25:37 1702481137 990.0760 2023-12-13 15:24:50 1702481090 990.0800 2023-12-13 15:24:03 1702481043 990.0570 2023-12-13 15:23:15 1702480995 990.0140 2023-12-13 15:22:28 1702480948 990.0180 2023-12-13 15:21:41 1702480901 990.0900 2023-12-13 15:20:53 1702480853 990.1370 2023-12-13 15:20:07 1702480807 990.1940 2023-12-13 15:19:20 1702480760 990.2510 2023-12-13 15:18:32 1702480712 990.2690 2023-12-13 15:17:45 1702480665 990.2850 2023-12-13 15:16:58 1702480618 990.2910 2023-12-13 15:16:11 1702480571 990.2890 2023-12-13 15:15:24 1702480524 990.2790 2023-12-13 15:14:37 1702480477 990.3200 2023-12-13 15:13:50 1702480430 990.3330 2023-12-13 15:13:03 1702480383 990.3290 2023-12-13 15:12:15 1702480335 990.3050 2023-12-13 15:11:28 1702480288 990.2830 2023-12-13 15:10:41 1702480241 990.2930 2023-12-13 15:09:53 1702480193 990.2880 2023-12-13 15:09:06 1702480146 990.3080 2023-12-13 15:08:19 1702480099 990.3290 2023-12-13 15:07:32 1702480052 990.3580 2023-12-13 15:06:46 1702480006 990.3850 2023-12-13 15:05:59 1702479959 990.4140 2023-12-13 15:05:11 1702479911 990.4480 2023-12-13 15:04:24 1702479864 990.4710 2023-12-13 15:03:37 1702479817 990.5060 2023-12-13 15:02:49 1702479769 990.5430 2023-12-13 15:02:02 1702479722 990.5750 2023-12-13 15:01:15 1702479675 990.6150 2023-12-13 15:00:28 1702479628 990.6220 2023-12-13 14:59:41 1702479581 990.6270 2023-12-13 14:58:53 1702479533 990.6260 2023-12-13 14:58:07 1702479487 990.6260 2023-12-13 14:57:19 1702479439 990.6430 2023-12-13 14:56:32 1702479392 990.6530 2023-12-13 14:55:45 1702479345 990.6640 2023-12-13 14:54:57 1702479297 990.6940 2023-12-13 14:53:37 1702479217 990.7400 2023-12-13 14:52:49 1702479169 990.7540 2023-12-13 14:52:01 1702479121 990.7670 2023-12-13 14:51:13 1702479073 990.7720 2023-12-13 14:50:25 1702479025 990.7750 2023-12-13 14:49:37 1702478977 990.7670 2023-12-13 14:48:49 1702478929 990.7620 2023-12-13 14:48:01 1702478881 990.7750 2023-12-13 14:47:14 1702478834 990.8030 2023-12-13 14:46:27 1702478787 990.8490 2023-12-13 14:45:40 1702478740 990.9050 2023-12-13 14:44:53 1702478693 990.9360 2023-12-13 14:44:06 1702478646 990.9620 2023-12-13 14:43:19 1702478599 990.9860 2023-12-13 14:42:32 1702478552 990.9920 2023-12-13 14:41:44 1702478504 990.9840 2023-12-13 14:40:58 1702478458 990.9720 2023-12-13 14:40:10 1702478410 990.9690 2023-12-13 14:39:23 1702478363 990.9630 2023-12-13 14:38:36 1702478316 990.9490 2023-12-13 14:37:49 1702478269 990.9630 2023-12-13 14:37:01 1702478221 990.9860 2023-12-13 14:36:14 1702478174 990.9860 2023-12-13 14:35:27 1702478127 990.9720 2023-12-13 14:34:40 1702478080 990.9040 2023-12-13 14:33:53 1702478033 990.8630 2023-12-13 14:33:06 1702477986 990.8440 2023-12-13 14:32:19 1702477939 990.8520 2023-12-13 14:31:32 1702477892 990.8580 2023-12-13 14:30:45 1702477845 990.8660 2023-12-13 14:29:57 1702477797 990.8620 2023-12-13 14:29:10 1702477750 990.8580 2023-12-13 14:28:23 1702477703 990.8650 2023-12-13 14:27:36 1702477656 990.8770 2023-12-13 14:26:48 1702477608 990.8820 2023-12-13 14:26:01 1702477561 990.8970 2023-12-13 14:25:14 1702477514 990.9050 2023-12-13 14:24:27 1702477467 990.8760 2023-12-13 14:23:40 1702477420 990.8930 2023-12-13 14:22:53 1702477373 990.9070 2023-12-13 14:22:06 1702477326 990.9000 2023-12-13 14:21:19 1702477279 990.9200 2023-12-13 14:20:31 1702477231 990.9450 2023-12-13 14:19:44 1702477184 990.9680 2023-12-13 14:18:57 1702477137 990.9970 2023-12-13 14:18:10 1702477090 991.0370 2023-12-13 14:17:22 1702477042 991.0700 2023-12-13 14:16:36 1702476996 991.1420 2023-12-13 14:15:48 1702476948 991.1960 2023-12-13 14:15:01 1702476901 991.2410 2023-12-13 14:14:14 1702476854 991.2680 2023-12-13 14:13:27 1702476807 991.2740 2023-12-13 14:12:39 1702476759 991.2840 2023-12-13 14:11:53 1702476713 991.2810 2023-12-13 14:11:06 1702476666 991.2960 2023-12-13 14:10:19 1702476619 991.3090 2023-12-13 14:09:31 1702476571 991.2950 2023-12-13 14:08:45 1702476525 991.2610 2023-12-13 14:07:58 1702476478 991.2220 2023-12-13 14:07:10 1702476430 991.2350 2023-12-13 14:06:23 1702476383 991.2390 2023-12-13 14:05:36 1702476336 991.2670 2023-12-13 14:04:49 1702476289 991.3110 2023-12-13 14:04:01 1702476241 991.3530 2023-12-13 14:03:14 1702476194 991.4030 2023-12-13 14:02:27 1702476147 991.4400 2023-12-13 14:01:40 1702476100 991.4830 2023-12-13 14:00:53 1702476053 991.4860 2023-12-13 14:00:06 1702476006 991.4740 2023-12-13 13:59:19 1702475959 991.5030 2023-12-13 13:58:31 1702475911 991.5450 2023-12-13 13:57:44 1702475864 991.5840 2023-12-13 13:56:57 1702475817 991.6240 2023-12-13 13:56:10 1702475770 991.6350 2023-12-13 13:55:23 1702475723 991.6790 2023-12-13 13:54:36 1702475676 991.6690 2023-12-13 13:53:49 1702475629 991.6280 2023-12-13 13:53:01 1702475581 991.5810 2023-12-13 13:52:14 1702475534 991.5360 2023-12-13 13:51:27 1702475487 991.5340 2023-12-13 13:50:40 1702475440 991.5840 2023-12-13 13:49:53 1702475393 991.6720 2023-12-13 13:49:06 1702475346 991.7400 2023-12-13 13:48:19 1702475299 991.8070 2023-12-13 13:47:32 1702475252 991.8190 2023-12-13 13:46:45 1702475205 991.8110 2023-12-13 13:45:57 1702475157 991.7690 2023-12-13 13:45:11 1702475111 991.7340 2023-12-13 13:44:25 1702475065 991.7140 2023-12-13 13:43:39 1702475019 991.7210 2023-12-13 13:42:52 1702474972 991.7180 2023-12-13 13:42:05 1702474925 991.7280 2023-12-13 13:41:18 1702474878 991.7360 2023-12-13 13:40:30 1702474830 991.7600 2023-12-13 13:39:43 1702474783 991.7780 2023-12-13 13:38:56 1702474736 991.8610 2023-12-13 13:38:09 1702474689 991.9370 2023-12-13 13:37:21 1702474641 992.0170 2023-12-13 13:36:34 1702474594 992.1010 2023-12-13 13:35:47 1702474547 992.1100 2023-12-13 13:35:00 1702474500 992.0980 2023-12-13 13:34:12 1702474452 992.1250 2023-12-13 13:33:25 1702474405 992.1970 2023-12-13 13:32:38 1702474358 992.3790 2023-12-13 13:31:51 1702474311 992.5080 2023-12-13 13:31:04 1702474264 992.5810 2023-12-13 13:30:17 1702474217 992.6210 2023-12-13 13:29:30 1702474170 992.6190 2023-12-13 13:28:42 1702474122 992.6150 2023-12-13 13:27:55 1702474075 992.6270 2023-12-13 13:27:08 1702474028 992.5990 2023-12-13 13:26:21 1702473981 992.5630 2023-12-13 13:25:34 1702473934 992.5520 2023-12-13 13:24:47 1702473887 992.5680 2023-12-13 13:24:00 1702473840 992.5630 2023-12-13 13:23:13 1702473793 992.5740 2023-12-13 13:22:26 1702473746 992.5810 2023-12-13 13:21:39 1702473699 992.6420 2023-12-13 13:20:51 1702473651 992.6590 2023-12-13 13:20:05 1702473605 992.6830 2023-12-13 13:19:17 1702473557 992.7470 2023-12-13 13:18:30 1702473510 992.8030 2023-12-13 13:17:43 1702473463 992.8440 2023-12-13 13:16:56 1702473416 992.8790 2023-12-13 13:16:08 1702473368 992.9000 2023-12-13 13:15:21 1702473321 992.9070 2023-12-13 13:14:34 1702473274 992.9020 2023-12-13 13:13:47 1702473227 992.9140 2023-12-13 13:13:00 1702473180 992.9190 2023-12-13 13:12:12 1702473132 992.9310 2023-12-13 13:11:25 1702473085 992.9140 2023-12-13 13:10:39 1702473039 992.8740 2023-12-13 13:09:52 1702472992 992.8220 2023-12-13 13:09:05 1702472945 992.7920 2023-12-13 13:08:18 1702472898 992.8240 2023-12-13 13:07:30 1702472850 992.8440 2023-12-13 13:06:43 1702472803 992.8790 2023-12-13 13:05:56 1702472756 992.9100 2023-12-13 13:05:08 1702472708 992.9410 2023-12-13 13:04:21 1702472661 992.9680 2023-12-13 13:03:34 1702472614 993.0110 2023-12-13 13:02:47 1702472567 993.0160 2023-12-13 13:02:00 1702472520 993.0110 2023-12-13 13:01:13 1702472473 992.9900 2023-12-13 13:00:25 1702472425 992.9910 2023-12-13 12:59:38 1702472378 993.0370 2023-12-13 12:58:51 1702472331 993.0710 2023-12-13 12:58:04 1702472284 993.1110 2023-12-13 12:57:16 1702472236 993.0830 2023-12-13 12:56:29 1702472189 993.0470 2023-12-13 12:55:42 1702472142 992.9890 2023-12-13 12:54:55 1702472095 992.9040 2023-12-13 12:54:08 1702472048 992.8670 2023-12-13 12:53:21 1702472001 992.8600 2023-12-13 12:52:34 1702471954 992.8890 2023-12-13 12:51:47 1702471907 992.9750 2023-12-13 12:51:00 1702471860 993.0480 2023-12-13 12:50:12 1702471812 993.0800 2023-12-13 12:49:25 1702471765 993.0730 2023-12-13 12:48:39 1702471719 993.0660 2023-12-13 12:47:51 1702471671 993.0880 2023-12-13 12:47:04 1702471624 993.1230 2023-12-13 12:46:17 1702471577 993.1540 2023-12-13 12:45:30 1702471530 993.1550 2023-12-13 12:44:42 1702471482 993.1650 2023-12-13 12:43:55 1702471435 993.2510 2023-12-13 12:43:08 1702471388 993.2460 2023-12-13 12:42:21 1702471341 993.2470 2023-12-13 12:41:34 1702471294 993.1500 2023-12-13 12:40:46 1702471246 993.0830 2023-12-13 12:39:59 1702471199 992.9920 2023-12-13 12:39:12 1702471152 992.9570 2023-12-13 12:38:25 1702471105 992.9280 2023-12-13 12:37:38 1702471058 992.9500 2023-12-13 12:36:50 1702471010 992.9700 2023-12-13 12:36:03 1702470963 993.0070 2023-12-13 12:35:16 1702470916 993.0400 2023-12-13 12:34:29 1702470869 993.0390 2023-12-13 12:33:41 1702470821 993.0190 2023-12-13 12:32:54 1702470774 992.9790 2023-12-13 12:32:07 1702470727 992.9740 2023-12-13 12:31:20 1702470680 992.9790 2023-12-13 12:30:33 1702470633 992.9920 2023-12-13 12:29:46 1702470586 992.9970 2023-12-13 12:28:59 1702470539 992.9480 2023-12-13 12:28:11 1702470491 992.8990 2023-12-13 12:27:24 1702470444 992.8350 2023-12-13 12:26:37 1702470397 992.8110 2023-12-13 12:25:50 1702470350 992.8290 2023-12-13 12:25:02 1702470302 992.8510 2023-12-13 12:24:15 1702470255 992.8560 2023-12-13 12:23:24 1702470204 992.8520 2023-12-13 12:22:36 1702470156 992.8140 2023-12-13 12:21:47 1702470107 992.7790 2023-12-13 12:20:59 1702470059 992.7580 2023-12-13 12:20:11 1702470011 992.7970 2023-12-13 12:19:23 1702469963 992.8210 2023-12-13 12:18:35 1702469915 992.8140 2023-12-13 12:17:47 1702469867 992.7840 2023-12-13 12:16:59 1702469819 992.7350 2023-12-13 12:16:11 1702469771 992.6540 2023-12-13 12:15:23 1702469723 992.6050 2023-12-13 12:14:35 1702469675 992.5700 2023-12-13 12:13:47 1702469627 992.4950 2023-12-13 12:12:59 1702469579 992.4690 2023-12-13 12:12:11 1702469531 992.4850 2023-12-13 12:11:23 1702469483 992.4930 2023-12-13 12:10:35 1702469435 992.5330 2023-12-13 12:09:47 1702469387 992.5790 2023-12-13 12:08:59 1702469339 992.6450 2023-12-13 12:08:11 1702469291 992.7640 2023-12-13 12:07:23 1702469243 992.8280 2023-12-13 12:06:35 1702469195 992.8620 2023-12-13 12:05:46 1702469146 992.8100 2023-12-13 12:04:58 1702469098 992.8060 2023-12-13 12:04:10 1702469050 992.8080 2023-12-13 12:03:22 1702469002 992.7870 2023-12-13 12:02:35 1702468955 992.7370 2023-12-13 12:01:46 1702468906 992.7320 2023-12-13 12:00:59 1702468859 992.7470 2023-12-13 12:00:11 1702468811 992.8350 2023-12-13 11:59:23 1702468763 992.8790 2023-12-13 11:58:35 1702468715 992.9980 2023-12-13 11:57:47 1702468667 993.0600 2023-12-13 11:56:59 1702468619 993.1310 2023-12-13 11:56:11 1702468571 993.2640 2023-12-13 11:55:23 1702468523 993.3370 2023-12-13 11:54:35 1702468475 993.4100 2023-12-13 11:53:46 1702468426 993.4600 2023-12-13 11:52:58 1702468378 993.5200 2023-12-13 11:52:10 1702468330 993.5250 2023-12-13 11:51:23 1702468283 993.5770 2023-12-13 11:50:34 1702468234 993.6810 2023-12-13 11:49:46 1702468186 993.7390 2023-12-13 11:48:58 1702468138 993.8240 2023-12-13 11:48:10 1702468090 993.8300 2023-12-13 11:47:22 1702468042 993.8210 2023-12-13 11:46:35 1702467995 993.8580 2023-12-13 11:45:48 1702467948 993.9360 2023-12-13 11:45:01 1702467901 994.0280 2023-12-13 11:44:14 1702467854 994.1160 2023-12-13 11:43:27 1702467807 994.1370 2023-12-13 11:42:40 1702467760 994.1400 2023-12-13 11:41:52 1702467712 994.1590 2023-12-13 11:41:06 1702467666 994.1810 2023-12-13 11:40:19 1702467619 994.2160 2023-12-13 11:39:31 1702467571 994.2450 2023-12-13 11:38:44 1702467524 994.2520 2023-12-13 11:37:58 1702467478 994.2940 2023-12-13 11:37:10 1702467430 994.3380 2023-12-13 11:36:23 1702467383 994.3820 2023-12-13 11:35:37 1702467337 994.4700 2023-12-13 11:34:49 1702467289 994.5330 2023-12-13 11:34:02 1702467242 994.5900 2023-12-13 11:33:16 1702467196 994.6630 2023-12-13 11:32:28 1702467148 994.7280 2023-12-13 11:31:41 1702467101 994.7890 2023-12-13 11:30:54 1702467054 994.8620 2023-12-13 11:30:07 1702467007 994.9030 2023-12-13 11:29:20 1702466960 994.9320 2023-12-13 11:28:33 1702466913 994.9820 2023-12-13 11:27:46 1702466866 994.9980 2023-12-13 11:26:59 1702466819 995.0010 2023-12-13 11:26:11 1702466771 995.0500 2023-12-13 11:25:24 1702466724 995.0780 2023-12-13 11:24:37 1702466677 995.0360 2023-12-13 11:23:50 1702466630 995.0480 2023-12-13 11:23:03 1702466583 995.0480 2023-12-13 11:22:16 1702466536 995.1150 2023-12-13 11:21:29 1702466489 995.1160 2023-12-13 11:20:41 1702466441 995.1390 2023-12-13 11:19:54 1702466394 995.2080 2023-12-13 11:19:07 1702466347 995.3050 2023-12-13 11:18:20 1702466300 995.3740 2023-12-13 11:17:33 1702466253 995.4040 2023-12-13 11:16:45 1702466205 995.3790 2023-12-13 11:15:58 1702466158 995.3680 2023-12-13 11:15:11 1702466111 995.3730 2023-12-13 11:14:24 1702466064 995.4200 2023-12-13 11:13:36 1702466016 995.5220 2023-12-13 11:12:49 1702465969 995.5330 2023-12-13 11:12:02 1702465922 995.4590 2023-12-13 11:11:15 1702465875 995.4530 2023-12-13 11:10:28 1702465828 995.4540 2023-12-13 11:09:41 1702465781 995.4780 2023-12-13 11:08:53 1702465733 995.4970 2023-12-13 11:08:07 1702465687 995.4930 2023-12-13 11:07:19 1702465639 995.5060 2023-12-13 11:06:32 1702465592 995.4980 2023-12-13 11:05:45 1702465545 995.5350 2023-12-13 11:04:58 1702465498 995.5340 2023-12-13 11:04:11 1702465451 995.5650 2023-12-13 11:03:23 1702465403 995.6120 2023-12-13 11:02:36 1702465356 995.6820 2023-12-13 11:01:49 1702465309 995.6950 2023-12-13 11:01:01 1702465261 995.7000 2023-12-13 11:00:14 1702465214 995.6870 2023-12-13 10:59:27 1702465167 995.6870 2023-12-13 10:58:40 1702465120 995.6740 2023-12-13 10:57:52 1702465072 995.6670 2023-12-13 10:57:05 1702465025 995.6170 2023-12-13 10:56:19 1702464979 995.5480 2023-12-13 10:55:33 1702464933 995.4880 2023-12-13 10:54:46 1702464886 995.5170 2023-12-13 10:54:00 1702464840 995.5870 2023-12-13 10:53:14 1702464794 995.6540 2023-12-13 10:52:28 1702464748 995.6750 2023-12-13 10:51:41 1702464701 995.6850 2023-12-13 10:50:55 1702464655 995.6840 2023-12-13 10:50:09 1702464609 995.6740 2023-12-13 10:49:23 1702464563 995.6440 2023-12-13 10:48:36 1702464516 995.6770 2023-12-13 10:47:50 1702464470 995.7190 2023-12-13 10:47:04 1702464424 995.7150 2023-12-13 10:46:17 1702464377 995.6710 2023-12-13 10:45:30 1702464330 995.6060 2023-12-13 10:44:43 1702464283 995.5560 2023-12-13 10:43:56 1702464236 995.5180 2023-12-13 10:43:09 1702464189 995.5180 2023-12-13 10:42:21 1702464141 995.5040 2023-12-13 10:41:35 1702464095 995.4990 2023-12-13 10:40:48 1702464048 995.5050 2023-12-13 10:40:00 1702464000 995.4950 2023-12-13 10:39:14 1702463954 995.4210 2023-12-13 10:38:27 1702463907 995.3660 2023-12-13 10:37:40 1702463860 995.3370 2023-12-13 10:36:53 1702463813 995.3640 2023-12-13 10:36:06 1702463766 995.3880 2023-12-13 10:35:19 1702463719 995.3820 2023-12-13 10:34:32 1702463672 995.3790 2023-12-13 10:33:44 1702463624 995.3910 2023-12-13 10:32:57 1702463577 995.3740 2023-12-13 10:32:10 1702463530 995.3680 2023-12-13 10:31:23 1702463483 995.3510 2023-12-13 10:30:36 1702463436 995.3140 2023-12-13 10:29:48 1702463388 995.2960 2023-12-13 10:29:01 1702463341 995.2850 2023-12-13 10:28:14 1702463294 995.3220 2023-12-13 10:27:27 1702463247 995.3960 2023-12-13 10:26:40 1702463200 995.4680 2023-12-13 10:25:53 1702463153 995.5620 2023-12-13 10:25:06 1702463106 995.5930 2023-12-13 10:24:19 1702463059 995.5980 2023-12-13 10:23:32 1702463012 995.6110 2023-12-13 10:22:44 1702462964 995.6510 2023-12-13 10:21:57 1702462917 995.7140 2023-12-13 10:21:10 1702462870 995.7490 2023-12-13 10:20:23 1702462823 995.7710 2023-12-13 10:19:35 1702462775 995.8060 2023-12-13 10:18:48 1702462728 995.8250 2023-12-13 10:18:01 1702462681 995.8440 2023-12-13 10:17:14 1702462634 995.8350 2023-12-13 10:16:27 1702462587 995.8170 2023-12-13 10:15:40 1702462540 995.8040 2023-12-13 10:14:52 1702462492 995.8040 2023-12-13 10:14:06 1702462446 995.8100 2023-12-13 10:13:18 1702462398 995.8160 2023-12-13 10:12:31 1702462351 995.8420 2023-12-13 10:11:44 1702462304 995.8620 2023-12-13 10:10:57 1702462257 995.8820 2023-12-13 10:10:09 1702462209 995.8830 2023-12-13 10:09:23 1702462163 995.8770 2023-12-13 10:08:36 1702462116 995.8530 2023-12-13 10:07:48 1702462068 995.8260 2023-12-13 10:07:01 1702462021 995.8060 2023-12-13 10:06:14 1702461974 995.7750 2023-12-13 10:05:27 1702461927 995.7530 2023-12-13 10:04:40 1702461880 995.7390 2023-12-13 10:03:53 1702461833 995.7310 2023-12-13 10:03:05 1702461785 995.7150 2023-12-13 10:02:19 1702461739 995.6950 2023-12-13 10:01:31 1702461691 995.6470 2023-12-13 10:00:44 1702461644 995.6360 2023-12-13 09:59:57 1702461597 995.6360 2023-12-13 09:59:10 1702461550 995.6120 2023-12-13 09:58:23 1702461503 995.5980 2023-12-13 09:57:36 1702461456 995.5850 2023-12-13 09:56:48 1702461408 995.5550 2023-12-13 09:56:01 1702461361 995.5360 2023-12-13 09:55:14 1702461314 995.5750 2023-12-13 09:54:27 1702461267 995.5450 2023-12-13 09:53:39 1702461219 995.4350 2023-12-13 09:52:52 1702461172 995.2410 2023-12-13 09:52:05 1702461125 995.2180 2023-12-13 09:51:17 1702461077 995.2560 2023-12-13 09:50:30 1702461030 995.4550 2023-12-13 09:49:43 1702460983 995.5620 2023-12-13 09:48:56 1702460936 995.6670 2023-12-13 09:48:09 1702460889 995.7310 2023-12-13 09:47:22 1702460842 995.8010 2023-12-13 09:46:34 1702460794 995.8960 2023-12-13 09:45:47 1702460747 995.9260 2023-12-13 09:44:59 1702460699 995.9300 2023-12-13 09:44:12 1702460652 995.9190 2023-12-13 09:43:25 1702460605 995.9180 2023-12-13 09:42:37 1702460557 995.9250 2023-12-13 09:41:50 1702460510 995.9030 2023-12-13 09:41:03 1702460463 995.8580 2023-12-13 09:40:15 1702460415 995.8330 2023-12-13 09:39:28 1702460368 995.8320 2023-12-13 09:38:41 1702460321 995.8330 2023-12-13 09:37:53 1702460273 995.8320 2023-12-13 09:37:06 1702460226 995.8420 2023-12-13 09:36:20 1702460180 995.8250 2023-12-13 09:35:33 1702460133 995.7980 2023-12-13 09:34:45 1702460085 995.8200 2023-12-13 09:33:58 1702460038 995.8590 2023-12-13 09:33:11 1702459991 995.9550 2023-12-13 09:32:23 1702459943 996.0170 2023-12-13 09:31:36 1702459896 996.0980 2023-12-13 09:30:48 1702459848 996.1390 2023-12-13 09:30:02 1702459802 996.1810 2023-12-13 09:29:14 1702459754 996.2310 2023-12-13 09:28:27 1702459707 996.2590 2023-12-13 09:27:40 1702459660 996.2820 2023-12-13 09:26:53 1702459613 996.3140 2023-12-13 09:26:07 1702459567 996.3400 2023-12-13 09:25:20 1702459520 996.3770 2023-12-13 09:24:33 1702459473 996.4110 2023-12-13 09:23:46 1702459426 996.4200 2023-12-13 09:22:59 1702459379 996.4330 2023-12-13 09:22:12 1702459332 996.4660 2023-12-13 09:21:25 1702459285 996.4840 2023-12-13 09:20:38 1702459238 996.4830 2023-12-13 09:19:50 1702459190 996.4600 2023-12-13 09:19:03 1702459143 996.4510 2023-12-13 09:18:16 1702459096 996.4680 2023-12-13 09:17:29 1702459049 996.4960 2023-12-13 09:16:41 1702459001 996.5140 2023-12-13 09:15:54 1702458954 996.5070 2023-12-13 09:15:07 1702458907 996.4840 2023-12-13 09:14:20 1702458860 996.4600 2023-12-13 09:13:32 1702458812 996.4460 2023-12-13 09:12:45 1702458765 996.4320 2023-12-13 09:11:57 1702458717 996.4210 2023-12-13 09:11:10 1702458670 996.3770 2023-12-13 09:10:23 1702458623 996.3490 2023-12-13 09:09:36 1702458576 996.3170 2023-12-13 09:08:48 1702458528 996.3100 2023-12-13 09:08:01 1702458481 996.2910 2023-12-13 09:07:14 1702458434 996.2160 2023-12-13 09:06:27 1702458387 996.1340 2023-12-13 09:05:39 1702458339 996.0370 2023-12-13 09:04:52 1702458292 995.8880 2023-12-13 09:04:05 1702458245 995.8420 2023-12-13 09:03:18 1702458198 995.8350 2023-12-13 09:02:30 1702458150 995.8790 2023-12-13 09:01:43 1702458103 995.8930 2023-12-13 09:00:56 1702458056 995.8950 2023-12-13 09:00:09 1702458009 995.8730 2023-12-13 08:59:21 1702457961 995.8280 2023-12-13 08:58:34 1702457914 995.7480 2023-12-13 08:57:47 1702457867 995.7310 2023-12-13 08:57:00 1702457820 995.7240 2023-12-13 08:56:13 1702457773 995.7150 2023-12-13 08:55:26 1702457726 995.6940 2023-12-13 08:54:39 1702457679 995.6610 2023-12-13 08:53:52 1702457632 995.6110 2023-12-13 08:53:04 1702457584 995.5830 2023-12-13 08:52:17 1702457537 995.5570 2023-12-13 08:51:30 1702457490 995.5390 2023-12-13 08:50:42 1702457442 995.5130 2023-12-13 08:49:55 1702457395 995.4380 2023-12-13 08:49:08 1702457348 995.3920 2023-12-13 08:48:21 1702457301 995.3670 2023-12-13 08:47:34 1702457254 995.3610 2023-12-13 08:46:46 1702457206 995.3650 2023-12-13 08:45:59 1702457159 995.3590 2023-12-13 08:45:12 1702457112 995.3410 2023-12-13 08:44:25 1702457065 995.3250 2023-12-13 08:43:37 1702457017 995.3070 2023-12-13 08:42:50 1702456970 995.3120 2023-12-13 08:42:03 1702456923 995.3350 2023-12-13 08:41:16 1702456876 995.3640 2023-12-13 08:40:28 1702456828 995.4160 2023-12-13 08:39:41 1702456781 995.4320 2023-12-13 08:38:54 1702456734 995.4520 2023-12-13 08:38:07 1702456687 995.4640 2023-12-13 08:37:19 1702456639 995.4770 2023-12-13 08:36:32 1702456592 995.5140 2023-12-13 08:35:45 1702456545 995.5330 2023-12-13 08:34:58 1702456498 995.5430 2023-12-13 08:34:10 1702456450 995.5380 2023-12-13 08:33:23 1702456403 995.5330 2023-12-13 08:32:36 1702456356 995.5340 2023-12-13 08:31:49 1702456309 995.5250 2023-12-13 08:31:01 1702456261 995.5010 2023-12-13 08:30:14 1702456214 995.4640 2023-12-13 08:29:27 1702456167 995.4610 2023-12-13 08:28:40 1702456120 995.4520 2023-12-13 08:27:53 1702456073 995.4570 2023-12-13 08:27:06 1702456026 995.4580 2023-12-13 08:26:19 1702455979 995.4560 2023-12-13 08:25:32 1702455932 995.4600 2023-12-13 08:24:44 1702455884 995.4560 2023-12-13 08:23:57 1702455837 995.4440 2023-12-13 08:23:10 1702455790 995.4060 2023-12-13 08:22:23 1702455743 995.3810 2023-12-13 08:21:36 1702455696 995.3880 2023-12-13 08:20:49 1702455649 995.4060 2023-12-13 08:20:01 1702455601 995.4270 2023-12-13 08:19:14 1702455554 995.4580 2023-12-13 08:18:27 1702455507 995.4710 2023-12-13 08:17:40 1702455460 995.4760 2023-12-13 08:16:53 1702455413 995.4530 2023-12-13 08:16:05 1702455365 995.4210 2023-12-13 08:15:18 1702455318 995.4000 2023-12-13 08:14:31 1702455271 995.4010 2023-12-13 08:13:44 1702455224 995.4130 2023-12-13 08:12:57 1702455177 995.4000 2023-12-13 08:12:10 1702455130 995.3940 2023-12-13 08:11:22 1702455082 995.4010 2023-12-13 08:10:35 1702455035 995.4110 2023-12-13 08:09:49 1702454989 995.4050 2023-12-13 08:09:01 1702454941 995.3910 2023-12-13 08:08:14 1702454894 995.3930 2023-12-13 08:07:27 1702454847 995.4210 2023-12-13 08:06:40 1702454800 995.4540 2023-12-13 08:05:53 1702454753 995.5370 2023-12-13 08:05:06 1702454706 995.5910 2023-12-13 08:04:19 1702454659 995.6410 2023-12-13 08:03:33 1702454613 995.7030 2023-12-13 08:02:45 1702454565 995.7250 2023-12-13 08:01:58 1702454518 995.7430 2023-12-13 08:01:11 1702454471 995.7660 2023-12-13 08:00:24 1702454424 995.7920 2023-12-13 07:59:37 1702454377 995.8240 2023-12-13 07:58:50 1702454330 995.8800 2023-12-13 07:58:04 1702454284 995.9050 2023-12-13 07:57:18 1702454238 995.9290 2023-12-13 07:56:32 1702454192 995.9490 2023-12-13 07:55:45 1702454145 995.9580 2023-12-13 07:54:59 1702454099 995.9580 2023-12-13 07:54:13 1702454053 995.9430 2023-12-13 07:53:27 1702454007 995.9430 2023-12-13 07:52:40 1702453960 995.9620 2023-12-13 07:51:54 1702453914 995.9740 2023-12-13 07:51:08 1702453868 995.9620 2023-12-13 07:50:22 1702453822 995.9300 2023-12-13 07:49:35 1702453775 995.8880 2023-12-13 07:48:49 1702453729 995.8140 2023-12-13 07:48:02 1702453682 995.7660 2023-12-13 07:47:15 1702453635 995.7200 2023-12-13 07:46:28 1702453588 995.6660 2023-12-13 07:45:41 1702453541 995.6290 2023-12-13 07:44:54 1702453494 995.5690 2023-12-13 07:44:06 1702453446 995.5680 2023-12-13 07:43:19 1702453399 995.5870 2023-12-13 07:42:32 1702453352 995.6490 2023-12-13 07:41:45 1702453305 995.6820 2023-12-13 07:40:58 1702453258 995.7020 2023-12-13 07:40:10 1702453210 995.7260 2023-12-13 07:39:23 1702453163 995.7250 2023-12-13 07:38:36 1702453116 995.7330 2023-12-13 07:37:49 1702453069 995.7630 2023-12-13 07:37:01 1702453021 995.7970 2023-12-13 07:36:14 1702452974 995.8530 2023-12-13 07:35:27 1702452927 995.8950 2023-12-13 07:34:40 1702452880 995.9390 2023-12-13 07:33:53 1702452833 995.9920 2023-12-13 07:33:05 1702452785 996.0150 2023-12-13 07:32:18 1702452738 996.0440 2023-12-13 07:31:31 1702452691 996.0940 2023-12-13 07:30:44 1702452644 996.1200 2023-12-13 07:29:57 1702452597 996.1470 2023-12-13 07:29:10 1702452550 996.2180 2023-12-13 07:28:23 1702452503 996.3090 2023-12-13 07:27:35 1702452455 996.4140 2023-12-13 07:26:49 1702452409 996.5530 2023-12-13 07:26:01 1702452361 996.6260 2023-12-13 07:25:14 1702452314 996.6770 2023-12-13 07:24:27 1702452267 996.6810 2023-12-13 07:23:40 1702452220 996.6570 2023-12-13 07:22:53 1702452173 996.5930 2023-12-13 07:22:05 1702452125 996.5420 2023-12-13 07:21:18 1702452078 996.4950 2023-12-13 07:20:31 1702452031 996.4360 2023-12-13 07:19:44 1702451984 996.3980 2023-12-13 07:18:56 1702451936 996.3610 2023-12-13 07:18:10 1702451890 996.3120 2023-12-13 07:17:23 1702451843 996.2900 2023-12-13 07:16:36 1702451796 996.2630 2023-12-13 07:15:49 1702451749 996.2600 2023-12-13 07:15:01 1702451701 996.2930 2023-12-13 07:14:14 1702451654 996.3410 2023-12-13 07:13:27 1702451607 996.4350 2023-12-13 07:12:40 1702451560 996.4740 2023-12-13 07:11:53 1702451513 996.4920 2023-12-13 07:11:07 1702451467 996.5500 2023-12-13 07:10:20 1702451420 996.6280 2023-12-13 07:09:33 1702451373 996.7510 2023-12-13 07:08:46 1702451326 996.8220 2023-12-13 07:07:59 1702451279 996.8480 2023-12-13 07:07:12 1702451232 996.8300 2023-12-13 07:06:25 1702451185 996.8170 2023-12-13 07:05:37 1702451137 996.8640 2023-12-13 07:04:51 1702451091 996.9720 2023-12-13 07:04:04 1702451044 996.9680 2023-12-13 07:03:16 1702450996 996.9360 2023-12-13 07:02:30 1702450950 996.9830 2023-12-13 07:01:42 1702450902 997.0860 2023-12-13 07:00:55 1702450855 997.2290 2023-12-13 07:00:09 1702450809 997.4170 2023-12-13 06:59:22 1702450762 997.4020 2023-12-13 06:58:34 1702450714 997.3040 2023-12-13 06:57:48 1702450668 997.2270 2023-12-13 06:57:01 1702450621 997.2750 2023-12-13 06:56:14 1702450574 997.4120 2023-12-13 06:55:27 1702450527 997.6480 2023-12-13 06:54:40 1702450480 997.7760 2023-12-13 06:53:53 1702450433 997.8990 2023-12-13 06:53:06 1702450386 997.9520 2023-12-13 06:52:19 1702450339 997.9650 2023-12-13 06:51:31 1702450291 997.8300 2023-12-13 06:50:44 1702450244 997.6780 2023-12-13 06:49:57 1702450197 997.5330 2023-12-13 06:49:10 1702450150 997.3730 2023-12-13 06:48:22 1702450102 997.3190 2023-12-13 06:47:35 1702450055 997.2720 2023-12-13 06:46:48 1702450008 997.2330 2023-12-13 06:46:01 1702449961 997.2350 2023-12-13 06:45:14 1702449914 997.2500 2023-12-13 06:44:27 1702449867 997.2670 2023-12-13 06:43:39 1702449819 997.2900 2023-12-13 06:42:52 1702449772 997.3150 2023-12-13 06:42:05 1702449725 997.3280 2023-12-13 06:41:18 1702449678 997.3500 2023-12-13 06:40:31 1702449631 997.3740 2023-12-13 06:39:44 1702449584 997.3650 2023-12-13 06:38:56 1702449536 997.3490 2023-12-13 06:38:09 1702449489 997.3450 2023-12-13 06:37:23 1702449443 997.3530 2023-12-13 06:36:35 1702449395 997.3640 2023-12-13 06:35:48 1702449348 997.3790 2023-12-13 06:35:01 1702449301 997.4050 2023-12-13 06:34:14 1702449254 997.4590 2023-12-13 06:33:27 1702449207 997.6090 2023-12-13 06:32:40 1702449160 997.7150 2023-12-13 06:31:53 1702449113 997.7930 2023-12-13 06:31:06 1702449066 997.7880 2023-12-13 06:30:19 1702449019 997.7210 2023-12-13 06:29:32 1702448972 997.6500 2023-12-13 06:28:45 1702448925 997.6700 2023-12-13 06:27:57 1702448877 997.7420 2023-12-13 06:27:10 1702448830 997.9070 2023-12-13 06:26:23 1702448783 998.0110 2023-12-13 06:25:36 1702448736 998.0970 2023-12-13 06:24:48 1702448688 998.2100 2023-12-13 06:24:01 1702448641 998.2150 2023-12-13 06:23:14 1702448594 998.2080 2023-12-13 06:22:27 1702448547 998.1180 2023-12-13 06:21:40 1702448500 998.1110 2023-12-13 06:20:53 1702448453 998.1690 2023-12-13 06:20:07 1702448407 998.2580 2023-12-13 06:19:19 1702448359 998.2650 2023-12-13 06:18:31 1702448311 998.1980 2023-12-13 06:17:44 1702448264 998.1010 2023-12-13 06:16:57 1702448217 997.9790 2023-12-13 06:16:10 1702448170 997.6940 2023-12-13 06:15:23 1702448123 997.4620 2023-12-13 06:14:36 1702448076 997.2040 2023-12-13 06:13:49 1702448029 996.7900 2023-12-13 06:13:01 1702447981 996.5410 2023-12-13 06:12:14 1702447934 996.3340 2023-12-13 06:11:27 1702447887 996.1100 2023-12-13 06:10:40 1702447840 996.0040 2023-12-13 06:09:53 1702447793 995.9180 2023-12-13 06:09:06 1702447746 995.7930 2023-12-13 06:08:19 1702447699 995.7070 2023-12-13 06:07:32 1702447652 995.5780 2023-12-13 06:06:45 1702447605 995.5280 2023-12-13 06:05:57 1702447557 995.5340 2023-12-13 06:05:10 1702447510 995.7060 2023-12-13 06:04:23 1702447463 995.8770 2023-12-13 06:03:36 1702447416 996.0420 2023-12-13 06:02:48 1702447368 996.2640 2023-12-13 06:02:01 1702447321 996.4100 2023-12-13 06:01:14 1702447274 996.5590 2023-12-13 06:00:27 1702447227 996.8200 2023-12-13 05:59:40 1702447180 996.9960 2023-12-13 05:58:53 1702447133 997.1810 2023-12-13 05:58:07 1702447087 997.4040 2023-12-13 05:57:20 1702447040 997.5140 2023-12-13 05:56:32 1702446992 997.6420 2023-12-13 05:55:45 1702446945 997.7080 2023-12-13 05:54:58 1702446898 997.7700 2023-12-13 05:54:11 1702446851 997.8180 2023-12-13 05:53:23 1702446803 997.8350 2023-12-13 05:52:37 1702446757 997.8650 2023-12-13 05:51:50 1702446710 997.9310 2023-12-13 05:51:02 1702446662 997.9810 2023-12-13 05:50:16 1702446616 998.0320 2023-12-13 05:49:29 1702446569 998.0820 2023-12-13 05:48:41 1702446521 998.1100 2023-12-13 05:47:55 1702446475 998.1590 2023-12-13 05:47:07 1702446427 998.3070 2023-12-13 05:46:20 1702446380 998.4460 2023-12-13 05:45:34 1702446334 998.6050 2023-12-13 05:44:47 1702446287 998.8410 2023-12-13 05:43:59 1702446239 998.9530 2023-12-13 05:43:13 1702446193 999.0050 2023-12-13 05:42:25 1702446145 998.9800 2023-12-13 05:41:38 1702446098 998.8960 2023-12-13 05:40:51 1702446051 998.8350 2023-12-13 05:40:04 1702446004 998.8770 2023-12-13 05:39:17 1702445957 998.9670 2023-12-13 05:38:30 1702445910 999.2060 2023-12-13 05:37:43 1702445863 999.3840 2023-12-13 05:36:56 1702445816 999.5310 2023-12-13 05:36:09 1702445769 999.7020 2023-12-13 05:35:21 1702445721 999.7310 2023-12-13 05:34:34 1702445674 999.7200 2023-12-13 05:33:47 1702445627 999.6480 2023-12-13 05:33:00 1702445580 999.5680 2023-12-13 05:32:13 1702445533 999.4890 2023-12-13 05:31:26 1702445486 999.3920 2023-12-13 05:30:39 1702445439 999.3430 2023-12-13 05:29:52 1702445392 999.3110 2023-12-13 05:29:05 1702445345 999.3710 2023-12-13 05:28:18 1702445298 999.4090 2023-12-13 05:27:31 1702445251 999.5050 2023-12-13 05:26:44 1702445204 999.5670 2023-12-13 05:25:57 1702445157 999.6470 2023-12-13 05:25:09 1702445109 999.7350 2023-12-13 05:24:22 1702445062 999.7710 2023-12-13 05:23:35 1702445015 999.8180 2023-12-13 05:22:48 1702444968 999.8810 2023-12-13 05:22:01 1702444921 999.9810 2023-12-13 05:21:14 1702444874 1000.0290 2023-12-13 05:20:27 1702444827 1000.0840 2023-12-13 05:19:40 1702444780 1000.0910 2023-12-13 05:18:53 1702444733 1000.1430 2023-12-13 05:18:06 1702444686 1000.1550 2023-12-13 05:17:18 1702444638 1000.1880 2023-12-13 05:16:31 1702444591 1000.2100 2023-12-13 05:15:44 1702444544 1000.2610 2023-12-13 05:14:57 1702444497 1000.2690 2023-12-13 05:14:10 1702444450 1000.2940 2023-12-13 05:13:23 1702444403 1000.2910 2023-12-13 05:12:35 1702444355 1000.2780 2023-12-13 05:11:48 1702444308 1000.2120 2023-12-13 05:11:01 1702444261 1000.1920 2023-12-13 05:10:14 1702444214 1000.1400 2023-12-13 05:09:27 1702444167 1000.1070 2023-12-13 05:08:40 1702444120 1000.1640 2023-12-13 05:07:53 1702444073 1000.1420 2023-12-13 05:07:06 1702444026 1000.2650 2023-12-13 05:06:19 1702443979 1000.2750 2023-12-13 05:05:32 1702443932 1000.3600 2023-12-13 05:04:44 1702443884 1000.3830 2023-12-13 05:03:57 1702443837 1000.4560 2023-12-13 05:03:10 1702443790 1000.4170 2023-12-13 05:02:23 1702443743 1000.4170 2023-12-13 05:01:35 1702443695 1000.4410 2023-12-13 05:00:48 1702443648 1000.4120 2023-12-13 05:00:01 1702443601 1000.4080 2023-12-13 04:59:14 1702443554 1000.4110 2023-12-13 04:58:27 1702443507 1000.4890 2023-12-13 04:57:39 1702443459 1000.5690 2023-12-13 04:56:53 1702443413 1000.6730 2023-12-13 04:56:06 1702443366 1000.7900 2023-12-13 04:54:31 1702443271 1000.9130 2023-12-13 04:53:44 1702443224 1000.9200 2023-12-13 04:52:57 1702443177 1000.9180 2023-12-13 04:52:10 1702443130 1000.9090 2023-12-13 04:51:22 1702443082 1000.9210 2023-12-13 04:50:35 1702443035 1000.9140 2023-12-13 04:49:48 1702442988 1000.9700 2023-12-13 04:49:01 1702442941 1001.0190 2023-12-13 04:48:14 1702442894 1001.0720 2023-12-13 04:47:27 1702442847 1001.0760 2023-12-13 04:46:40 1702442800 1001.0650 2023-12-13 04:45:53 1702442753 1001.0680 2023-12-13 04:45:06 1702442706 1001.1020 2023-12-13 04:44:19 1702442659 1001.1300 2023-12-13 04:43:32 1702442612 1001.1980 2023-12-13 04:42:45 1702442565 1001.2660 2023-12-13 04:41:58 1702442518 1001.2790 2023-12-13 04:41:10 1702442470 1001.2890 2023-12-13 04:40:23 1702442423 1001.2590 2023-12-13 04:39:36 1702442376 1001.2540 2023-12-13 04:38:49 1702442329 1001.2260 2023-12-13 04:38:01 1702442281 1001.2170 2023-12-13 04:37:14 1702442234 1001.1890 2023-12-13 04:36:27 1702442187 1001.1590 2023-12-13 04:35:40 1702442140 1001.1570 2023-12-13 04:34:53 1702442093 1001.1550 2023-12-13 04:34:06 1702442046 1001.1420 2023-12-13 04:33:19 1702441999 1001.1450 2023-12-13 04:32:31 1702441951 1001.1620 2023-12-13 04:31:44 1702441904 1001.1780 2023-12-13 04:30:58 1702441858 1001.1720 2023-12-13 04:30:10 1702441810 1001.1440 2023-12-13 04:29:23 1702441763 1001.1390 2023-12-13 04:28:36 1702441716 1001.1220 2023-12-13 04:27:49 1702441669 1001.1430 2023-12-13 04:27:01 1702441621 1001.1510 2023-12-13 04:26:14 1702441574 1001.1200 2023-12-13 04:25:27 1702441527 1001.1140 2023-12-13 04:24:40 1702441480 1001.1450 2023-12-13 04:23:53 1702441433 1001.0850 2023-12-13 04:23:06 1702441386 1001.0850 2023-12-13 04:22:19 1702441339 1001.0840 2023-12-13 04:21:32 1702441292 1001.1030 2023-12-13 04:20:45 1702441245 1001.0670 2023-12-13 04:19:57 1702441197 1001.0800 2023-12-13 04:19:10 1702441150 1001.0600 2023-12-13 04:18:23 1702441103 1001.0400 2023-12-13 04:17:36 1702441056 1001.0580 2023-12-13 04:16:48 1702441008 1001.0620 2023-12-13 04:16:01 1702440961 1001.0260 2023-12-13 04:15:14 1702440914 1001.0770 2023-12-13 04:14:27 1702440867 1001.0060 2023-12-13 04:13:39 1702440819 1000.9850 2023-12-13 04:12:52 1702440772 1000.9500 2023-12-13 04:12:05 1702440725 1000.8830 2023-12-13 04:11:17 1702440677 1000.8280 2023-12-13 04:10:30 1702440630 1000.7650 2023-12-13 04:09:43 1702440583 1000.7680 2023-12-13 04:08:56 1702440536 1000.7880 2023-12-13 04:08:09 1702440489 1000.7830 2023-12-13 04:07:21 1702440441 1000.7550 2023-12-13 04:06:35 1702440395 1000.7250 2023-12-13 04:05:48 1702440348 1000.7130 2023-12-13 04:05:00 1702440300 1000.7040 2023-12-13 04:04:14 1702440254 1000.6980 2023-12-13 04:03:26 1702440206 1000.6800 2023-12-13 04:02:39 1702440159 1000.6730 2023-12-13 04:01:53 1702440113 1000.6750 2023-12-13 04:01:06 1702440066 1000.6960 2023-12-13 04:00:18 1702440018 1000.6930 2023-12-13 03:59:31 1702439971 1000.6770 2023-12-13 03:58:44 1702439924 1000.6440 2023-12-13 03:57:57 1702439877 1000.6230 2023-12-13 03:57:10 1702439830 1000.5770 2023-12-13 03:56:23 1702439783 1000.5400 2023-12-13 03:55:35 1702439735 1000.5090 2023-12-13 03:54:49 1702439689 1000.4720 2023-12-13 03:54:01 1702439641 1000.4510 2023-12-13 03:53:14 1702439594 1000.4360 2023-12-13 03:52:27 1702439547 1000.4170 2023-12-13 03:51:40 1702439500 1000.4140 2023-12-13 03:50:53 1702439453 1000.4190 2023-12-13 03:50:06 1702439406 1000.4250 2023-12-13 03:49:18 1702439358 1000.4320 2023-12-13 03:48:31 1702439311 1000.4420 2023-12-13 03:47:44 1702439264 1000.4560 2023-12-13 03:46:57 1702439217 1000.4630 2023-12-13 03:46:10 1702439170 1000.4670 2023-12-13 03:45:22 1702439122 1000.4690 2023-12-13 03:44:35 1702439075 1000.4720 2023-12-13 03:43:48 1702439028 1000.4690 2023-12-13 03:43:01 1702438981 1000.4620 2023-12-13 03:42:14 1702438934 1000.4610 2023-12-13 03:41:27 1702438887 1000.4530 2023-12-13 03:40:40 1702438840 1000.4460 2023-12-13 03:39:53 1702438793 1000.4400 2023-12-13 03:39:06 1702438746 1000.4380 2023-12-13 03:38:18 1702438698 1000.4390 2023-12-13 03:37:31 1702438651 1000.4400 2023-12-13 03:36:44 1702438604 1000.4410 2023-12-13 03:35:57 1702438557 1000.4410 2023-12-13 03:35:10 1702438510 1000.4440 2023-12-13 03:34:23 1702438463 1000.4410 2023-12-13 03:33:36 1702438416 1000.4320 2023-12-13 03:32:49 1702438369 1000.4040 2023-12-13 03:32:01 1702438321 1000.3810 2023-12-13 03:31:15 1702438275 1000.3630 2023-12-13 03:30:28 1702438228 1000.3290 2023-12-13 03:29:41 1702438181 1000.3090 2023-12-13 03:28:53 1702438133 1000.2940 2023-12-13 03:28:06 1702438086 1000.2700 2023-12-13 03:27:19 1702438039 1000.2540 2023-12-13 03:26:32 1702437992 1000.2340 2023-12-13 03:25:45 1702437945 1000.2160 2023-12-13 03:24:58 1702437898 1000.2010 2023-12-13 03:24:11 1702437851 1000.1780 2023-12-13 03:23:24 1702437804 1000.1570 2023-12-13 03:22:37 1702437757 1000.1480 2023-12-13 03:21:49 1702437709 1000.1230 2023-12-13 03:21:02 1702437662 1000.1200 2023-12-13 03:20:15 1702437615 1000.1350 2023-12-13 03:19:28 1702437568 1000.1190 2023-12-13 03:18:40 1702437520 1000.1040 2023-12-13 03:17:53 1702437473 1000.1080 2023-12-13 03:17:07 1702437427 1000.0720 2023-12-13 03:16:20 1702437380 1000.0580 2023-12-13 03:15:33 1702437333 1000.0110 2023-12-13 03:14:46 1702437286 999.9540 2023-12-13 03:13:59 1702437239 999.9320 2023-12-13 03:13:12 1702437192 999.9180 2023-12-13 03:12:24 1702437144 999.9120 2023-12-13 03:11:38 1702437098 999.9140 2023-12-13 03:10:51 1702437051 999.9280 2023-12-13 03:10:04 1702437004 999.9210 2023-12-13 03:09:16 1702436956 999.9190 2023-12-13 03:08:29 1702436909 999.8850 2023-12-13 03:07:42 1702436862 999.8660 2023-12-13 03:06:55 1702436815 999.8470 2023-12-13 03:06:08 1702436768 999.8410 2023-12-13 03:05:21 1702436721 999.8240 2023-12-13 03:04:34 1702436674 999.8370 2023-12-13 03:03:46 1702436626 999.8370 2023-12-13 03:03:00 1702436580 999.8460 2023-12-13 03:02:13 1702436533 999.8430 2023-12-13 03:01:26 1702436486 999.8320 2023-12-13 03:00:39 1702436439 999.7960 2023-12-13 02:59:51 1702436391 999.8070 2023-12-13 02:59:04 1702436344 999.8380 2023-12-13 02:58:17 1702436297 999.8540 2023-12-13 02:57:31 1702436251 999.8690 2023-12-13 02:56:43 1702436203 999.8810 2023-12-13 02:55:56 1702436156 999.9080 2023-12-13 02:55:09 1702436109 999.9130 2023-12-13 02:54:22 1702436062 999.9030 2023-12-13 02:53:35 1702436015 999.9220 2023-12-13 02:52:48 1702435968 999.8850 2023-12-13 02:52:01 1702435921 999.8760 2023-12-13 02:51:13 1702435873 999.8810 2023-12-13 02:50:27 1702435827 999.8700 2023-12-13 02:49:40 1702435780 999.8330 2023-12-13 02:48:52 1702435732 999.8000 2023-12-13 02:48:05 1702435685 999.8250 2023-12-13 02:47:18 1702435638 999.8140 2023-12-13 02:46:31 1702435591 999.8370 2023-12-13 02:45:44 1702435544 999.8550 2023-12-13 02:44:56 1702435496 999.8210 2023-12-13 02:44:09 1702435449 999.8420 2023-12-13 02:43:22 1702435402 999.8300 2023-12-13 02:42:35 1702435355 999.8850 2023-12-13 02:41:48 1702435308 999.9130 2023-12-13 02:41:01 1702435261 999.9350 2023-12-13 02:40:14 1702435214 999.9580 2023-12-13 02:39:26 1702435166 999.9920 2023-12-13 02:38:39 1702435119 1000.0110 2023-12-13 02:37:52 1702435072 1000.0260 2023-12-13 02:37:05 1702435025 1000.0520 2023-12-13 02:36:17 1702434977 1000.0450 2023-12-13 02:35:30 1702434930 1000.0370 2023-12-13 02:34:43 1702434883 1000.0120 2023-12-13 02:33:56 1702434836 1000.0230 2023-12-13 02:33:08 1702434788 1000.0040 2023-12-13 02:32:21 1702434741 1000.0210 2023-12-13 02:31:34 1702434694 1000.0410 2023-12-13 02:30:47 1702434647 1000.0410 2023-12-13 02:30:00 1702434600 1000.0450 2023-12-13 02:29:13 1702434553 1000.0430 2023-12-13 02:28:26 1702434506 1000.0610 2023-12-13 02:27:38 1702434458 1000.0440 2023-12-13 02:26:52 1702434412 1000.0600 2023-12-13 02:26:05 1702434365 1000.1100 2023-12-13 02:25:18 1702434318 1000.1560 2023-12-13 02:24:30 1702434270 1000.2040 2023-12-13 02:23:43 1702434223 1000.2360 2023-12-13 02:22:56 1702434176 1000.2320 2023-12-13 02:22:09 1702434129 1000.2580 2023-12-13 02:21:21 1702434081 1000.2940 2023-12-13 02:20:34 1702434034 1000.3100 2023-12-13 02:19:47 1702433987 1000.3590 2023-12-13 02:19:00 1702433940 1000.3910 2023-12-13 02:18:12 1702433892 1000.4090 2023-12-13 02:17:25 1702433845 1000.4310 2023-12-13 02:16:38 1702433798 1000.4210 2023-12-13 02:15:51 1702433751 1000.4330 2023-12-13 02:15:04 1702433704 1000.4310 2023-12-13 02:14:18 1702433658 1000.4210 2023-12-13 02:13:31 1702433611 1000.4230 2023-12-13 02:12:45 1702433565 1000.4760 2023-12-13 02:11:59 1702433519 1000.5130 2023-12-13 02:11:12 1702433472 1000.5410 2023-12-13 02:10:26 1702433426 1000.5740 2023-12-13 02:09:40 1702433380 1000.5970 2023-12-13 02:08:54 1702433334 1000.5940 2023-12-13 02:08:07 1702433287 1000.5870 2023-12-13 02:07:21 1702433241 1000.5740 2023-12-13 02:06:35 1702433195 1000.5510 2023-12-13 02:05:49 1702433149 1000.5420 2023-12-13 02:05:01 1702433101 1000.5280 2023-12-13 02:04:14 1702433054 1000.5170 2023-12-13 02:03:27 1702433007 1000.4960 2023-12-13 02:02:40 1702432960 1000.4920 2023-12-13 02:01:53 1702432913 1000.5000 2023-12-13 02:01:06 1702432866 1000.5050 2023-12-13 02:00:20 1702432820 1000.5410 2023-12-13 01:59:33 1702432773 1000.5540 2023-12-13 01:58:46 1702432726 1000.5180 2023-12-13 01:57:59 1702432679 1000.5220 2023-12-13 01:57:12 1702432632 1000.5440 2023-12-13 01:56:25 1702432585 1000.5490 2023-12-13 01:55:38 1702432538 1000.5560 2023-12-13 01:54:51 1702432491 1000.5470 2023-12-13 01:54:03 1702432443 1000.5770 2023-12-13 01:53:16 1702432396 1000.5850 2023-12-13 01:52:29 1702432349 1000.5970 2023-12-13 01:51:42 1702432302 1000.6070 2023-12-13 01:50:55 1702432255 1000.6420 2023-12-13 01:50:08 1702432208 1000.6400 2023-12-13 01:49:21 1702432161 1000.6610 2023-12-13 01:48:34 1702432114 1000.6600 2023-12-13 01:47:47 1702432067 1000.6840 2023-12-13 01:47:00 1702432020 1000.6870 2023-12-13 01:46:13 1702431973 1000.7090 2023-12-13 01:45:27 1702431927 1000.7070 2023-12-13 01:44:39 1702431879 1000.7310 2023-12-13 01:43:52 1702431832 1000.7650 2023-12-13 01:43:05 1702431785 1000.7980 2023-12-13 01:42:18 1702431738 1000.8490 2023-12-13 01:41:30 1702431690 1000.8660 2023-12-13 01:40:43 1702431643 1000.8790 2023-12-13 01:39:56 1702431596 1000.8790 2023-12-13 01:39:09 1702431549 1000.9000 2023-12-13 01:38:21 1702431501 1000.9250 2023-12-13 01:37:34 1702431454 1000.9120 2023-12-13 01:36:47 1702431407 1000.9250 2023-12-13 01:36:00 1702431360 1000.9130 2023-12-13 01:35:12 1702431312 1000.9490 2023-12-13 01:34:25 1702431265 1000.9410 2023-12-13 01:33:38 1702431218 1000.9750 2023-12-13 01:32:51 1702431171 1000.9630 2023-12-13 01:32:03 1702431123 1000.9980 2023-12-13 01:31:17 1702431077 1001.0010 2023-12-13 01:30:30 1702431030 1001.0050 2023-12-13 01:29:43 1702430983 1000.9850 2023-12-13 01:28:56 1702430936 1000.9780 2023-12-13 01:28:09 1702430889 1000.9980 2023-12-13 01:27:21 1702430841 1001.0040 2023-12-13 01:26:34 1702430794 1000.9950 2023-12-13 01:25:47 1702430747 1001.0290 2023-12-13 01:25:00 1702430700 1001.0560 2023-12-13 01:24:13 1702430653 1001.0620 2023-12-13 01:23:26 1702430606 1001.0810 2023-12-13 01:22:39 1702430559 1001.0820 2023-12-13 01:21:52 1702430512 1001.0640 2023-12-13 01:21:05 1702430465 1001.0820 2023-12-13 01:20:18 1702430418 1001.0880 2023-12-13 01:19:30 1702430370 1001.1000 2023-12-13 01:18:43 1702430323 1001.1230 2023-12-13 01:17:56 1702430276 1001.1410 2023-12-13 01:17:09 1702430229 1001.1460 2023-12-13 01:16:21 1702430181 1001.1610 2023-12-13 01:15:34 1702430134 1001.1770 2023-12-13 01:14:47 1702430087 1001.1870 2023-12-13 01:14:00 1702430040 1001.2060 2023-12-13 01:13:12 1702429992 1001.2290 2023-12-13 01:12:25 1702429945 1001.2400 2023-12-13 01:11:38 1702429898 1001.2430 2023-12-13 01:10:51 1702429851 1001.2490 2023-12-13 01:10:03 1702429803 1001.2180 2023-12-13 01:09:16 1702429756 1001.2260 2023-12-13 01:08:30 1702429710 1001.2340 2023-12-13 01:07:43 1702429663 1001.2320 2023-12-13 01:06:56 1702429616 1001.2260 2023-12-13 01:06:09 1702429569 1001.2190 2023-12-13 01:05:21 1702429521 1001.2120 2023-12-13 01:04:34 1702429474 1001.2260 2023-12-13 01:03:47 1702429427 1001.2510 2023-12-13 01:03:00 1702429380 1001.2690 2023-12-13 01:02:13 1702429333 1001.2880 2023-12-13 01:01:25 1702429285 1001.2820 2023-12-13 01:00:38 1702429238 1001.2730 2023-12-13 00:59:51 1702429191 1001.3170 2023-12-13 00:59:04 1702429144 1001.3400 2023-12-13 00:58:16 1702429096 1001.3250 2023-12-13 00:57:29 1702429049 1001.3700 2023-12-13 00:56:42 1702429002 1001.3870 2023-12-13 00:55:56 1702428956 1001.4090 2023-12-13 00:55:08 1702428908 1001.4140 2023-12-13 00:54:21 1702428861 1001.4700 2023-12-13 00:53:34 1702428814 1001.5200 2023-12-13 00:52:47 1702428767 1001.5620 2023-12-13 00:51:59 1702428719 1001.5510 2023-12-13 00:51:12 1702428672 1001.5970 2023-12-13 00:50:25 1702428625 1001.5850 2023-12-13 00:49:37 1702428577 1001.5940 2023-12-13 00:48:50 1702428530 1001.6060 2023-12-13 00:48:03 1702428483 1001.6340 2023-12-13 00:47:16 1702428436 1001.6290 2023-12-13 00:46:28 1702428388 1001.6470 2023-12-13 00:45:41 1702428341 1001.6970 2023-12-13 00:44:54 1702428294 1001.6910 2023-12-13 00:44:07 1702428247 1001.7250 2023-12-13 00:43:20 1702428200 1001.7600 2023-12-13 00:42:33 1702428153 1001.7810 2023-12-13 00:41:45 1702428105 1001.8130 2023-12-13 00:40:58 1702428058 1001.8260 2023-12-13 00:40:11 1702428011 1001.8270 2023-12-13 00:39:24 1702427964 1001.8490 2023-12-13 00:38:36 1702427916 1001.8690 2023-12-13 00:37:49 1702427869 1001.8770 2023-12-13 00:37:02 1702427822 1001.9120 2023-12-13 00:36:15 1702427775 1001.9580 2023-12-13 00:35:27 1702427727 1001.9540 2023-12-13 00:34:41 1702427681 1001.9670 2023-12-13 00:33:53 1702427633 1001.9900 2023-12-13 00:33:07 1702427587 1002.0030 2023-12-13 00:32:20 1702427540 1002.0230 2023-12-13 00:31:33 1702427493 1002.0490 2023-12-13 00:30:46 1702427446 1002.0870 2023-12-13 00:29:59 1702427399 1002.1070 2023-12-13 00:29:11 1702427351 1002.1160 2023-12-13 00:28:24 1702427304 1002.1280 2023-12-13 00:27:38 1702427258 1002.1800 2023-12-13 00:26:50 1702427210 1002.2170 2023-12-13 00:26:03 1702427163 1002.2580 2023-12-13 00:25:16 1702427116 1002.3020 2023-12-13 00:24:29 1702427069 1002.3330 2023-12-13 00:23:41 1702427021 1002.3410 2023-12-13 00:22:54 1702426974 1002.3580 2023-12-13 00:22:07 1702426927 1002.3620 2023-12-13 00:21:20 1702426880 1002.4060 2023-12-13 00:20:33 1702426833 1002.4390 2023-12-13 00:19:46 1702426786 1002.4320 2023-12-13 00:18:58 1702426738 1002.4490 2023-12-13 00:18:12 1702426692 1002.4650 2023-12-13 00:17:25 1702426645 1002.4880 2023-12-13 00:16:37 1702426597 1002.4750 2023-12-13 00:15:50 1702426550 1002.5030 2023-12-13 00:15:04 1702426504 1002.5340 2023-12-13 00:14:17 1702426457 1002.5490 2023-12-13 00:13:30 1702426410 1002.5810 2023-12-13 00:12:43 1702426363 1002.6120 2023-12-13 00:11:55 1702426315 1002.6330 2023-12-13 00:11:09 1702426269 1002.6530 2023-12-13 00:10:21 1702426221 1002.6830 2023-12-13 00:09:34 1702426174 1002.6950 2023-12-13 00:08:47 1702426127 1002.6860 2023-12-13 00:08:00 1702426080 1002.6960 2023-12-13 00:07:13 1702426033 1002.7050 2023-12-13 00:06:27 1702425987 1002.6990 2023-12-13 00:05:40 1702425940 1002.7100 2023-12-13 00:04:52 1702425892 1002.7130 2023-12-13 00:04:05 1702425845 1002.7140 2023-12-13 00:03:18 1702425798 1002.7200 2023-12-13 00:02:31 1702425751 1002.7080 2023-12-13 00:01:44 1702425704 1002.7390 2023-12-13 00:00:57 1702425657 1002.7670 2023-12-13 00:00:08 1702425608 1002.8000