#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-11 23:59:13   1702339153  1013.6860
 2023-12-11 23:58:26   1702339106  1013.6960
 2023-12-11 23:57:40   1702339060  1013.6840
 2023-12-11 23:56:53   1702339013  1013.7060
 2023-12-11 23:56:07   1702338967  1013.7020
 2023-12-11 23:55:21   1702338921  1013.7010
 2023-12-11 23:54:34   1702338874  1013.7010
 2023-12-11 23:53:48   1702338828  1013.7200
 2023-12-11 23:53:01   1702338781  1013.7320
 2023-12-11 23:52:15   1702338735  1013.7410
 2023-12-11 23:51:28   1702338688  1013.7420
 2023-12-11 23:50:42   1702338642  1013.7520
 2023-12-11 23:49:56   1702338596  1013.7640
 2023-12-11 23:49:09   1702338549  1013.7630
 2023-12-11 23:48:23   1702338503  1013.7480
 2023-12-11 23:47:36   1702338456  1013.7630
 2023-12-11 23:46:50   1702338410  1013.7590
 2023-12-11 23:46:03   1702338363  1013.7470
 2023-12-11 23:45:17   1702338317  1013.7510
 2023-12-11 23:44:31   1702338271  1013.7620
 2023-12-11 23:43:44   1702338224  1013.7750
 2023-12-11 23:42:58   1702338178  1013.7940
 2023-12-11 23:42:11   1702338131  1013.8170
 2023-12-11 23:41:25   1702338085  1013.8270
 2023-12-11 23:40:39   1702338039  1013.8450
 2023-12-11 23:39:52   1702337992  1013.8650
 2023-12-11 23:39:06   1702337946  1013.8630
 2023-12-11 23:38:19   1702337899  1013.8850
 2023-12-11 23:37:32   1702337852  1013.8860
 2023-12-11 23:36:46   1702337806  1013.8910
 2023-12-11 23:35:59   1702337759  1013.8890
 2023-12-11 23:35:13   1702337713  1013.9080
 2023-12-11 23:34:27   1702337667  1013.9200
 2023-12-11 23:33:40   1702337620  1013.9280
 2023-12-11 23:32:54   1702337574  1013.9510
 2023-12-11 23:32:07   1702337527  1013.9710
 2023-12-11 23:31:21   1702337481  1013.9810
 2023-12-11 23:30:35   1702337435  1014.0010
 2023-12-11 23:29:48   1702337388  1014.0040
 2023-12-11 23:29:02   1702337342  1014.0210
 2023-12-11 23:28:15   1702337295  1014.0130
 2023-12-11 23:27:29   1702337249  1014.0090
 2023-12-11 23:26:42   1702337202  1014.0120
 2023-12-11 23:25:56   1702337156  1014.0190
 2023-12-11 23:25:09   1702337109  1014.0190
 2023-12-11 23:24:23   1702337063  1014.0190
 2023-12-11 23:23:37   1702337017  1014.0090
 2023-12-11 23:22:50   1702336970  1014.0100
 2023-12-11 23:22:04   1702336924  1014.0070
 2023-12-11 23:21:18   1702336878  1014.0020
 2023-12-11 23:20:31   1702336831  1014.0200
 2023-12-11 23:19:45   1702336785  1014.0240
 2023-12-11 23:18:58   1702336738  1014.0270
 2023-12-11 23:18:12   1702336692  1014.0390
 2023-12-11 23:17:25   1702336645  1014.0400
 2023-12-11 23:16:39   1702336599  1014.0330
 2023-12-11 23:15:53   1702336553  1014.0440
 2023-12-11 23:15:06   1702336506  1014.0610
 2023-12-11 23:14:19   1702336459  1014.0770
 2023-12-11 23:13:33   1702336413  1014.0730
 2023-12-11 23:12:46   1702336366  1014.0680
 2023-12-11 23:12:00   1702336320  1014.0930
 2023-12-11 23:11:14   1702336274  1014.1090
 2023-12-11 23:10:27   1702336227  1014.1100
 2023-12-11 23:09:41   1702336181  1014.1430
 2023-12-11 23:08:54   1702336134  1014.1740
 2023-12-11 23:08:08   1702336088  1014.1980
 2023-12-11 23:07:22   1702336042  1014.2090
 2023-12-11 23:06:35   1702335995  1014.2340
 2023-12-11 23:05:49   1702335949  1014.2240
 2023-12-11 23:05:02   1702335902  1014.2380
 2023-12-11 23:04:16   1702335856  1014.2400
 2023-12-11 23:03:29   1702335809  1014.2570
 2023-12-11 23:02:43   1702335763  1014.2660
 2023-12-11 23:01:57   1702335717  1014.2440
 2023-12-11 23:01:10   1702335670  1014.2570
 2023-12-11 23:00:24   1702335624  1014.2680
 2023-12-11 22:59:37   1702335577  1014.2880
 2023-12-11 22:58:51   1702335531  1014.2970
 2023-12-11 22:58:04   1702335484  1014.3140
 2023-12-11 22:57:18   1702335438  1014.3520
 2023-12-11 22:56:32   1702335392  1014.3520
 2023-12-11 22:55:45   1702335345  1014.3840
 2023-12-11 22:54:59   1702335299  1014.4250
 2023-12-11 22:54:12   1702335252  1014.4500
 2023-12-11 22:53:26   1702335206  1014.4540
 2023-12-11 22:52:40   1702335160  1014.4730
 2023-12-11 22:51:53   1702335113  1014.4790
 2023-12-11 22:51:07   1702335067  1014.4720
 2023-12-11 22:50:20   1702335020  1014.4860
 2023-12-11 22:49:34   1702334974  1014.5010
 2023-12-11 22:48:47   1702334927  1014.5090
 2023-12-11 22:48:01   1702334881  1014.5280
 2023-12-11 22:47:15   1702334835  1014.5400
 2023-12-11 22:46:28   1702334788  1014.5480
 2023-12-11 22:45:42   1702334742  1014.5600
 2023-12-11 22:44:55   1702334695  1014.5670
 2023-12-11 22:44:09   1702334649  1014.5710
 2023-12-11 22:43:22   1702334602  1014.5880
 2023-12-11 22:42:36   1702334556  1014.5860
 2023-12-11 22:41:50   1702334510  1014.5830
 2023-12-11 22:41:03   1702334463  1014.5810
 2023-12-11 22:40:17   1702334417  1014.5870
 2023-12-11 22:39:30   1702334370  1014.5970
 2023-12-11 22:38:44   1702334324  1014.6080
 2023-12-11 22:37:57   1702334277  1014.6080
 2023-12-11 22:37:11   1702334231  1014.6180
 2023-12-11 22:36:25   1702334185  1014.6080
 2023-12-11 22:35:38   1702334138  1014.6300
 2023-12-11 22:34:52   1702334092  1014.6450
 2023-12-11 22:34:05   1702334045  1014.6440
 2023-12-11 22:33:19   1702333999  1014.6320
 2023-12-11 22:32:32   1702333952  1014.6400
 2023-12-11 22:31:46   1702333906  1014.6460
 2023-12-11 22:31:00   1702333860  1014.6500
 2023-12-11 22:30:13   1702333813  1014.6550
 2023-12-11 22:29:27   1702333767  1014.6750
 2023-12-11 22:28:40   1702333720  1014.6760
 2023-12-11 22:27:54   1702333674  1014.6900
 2023-12-11 22:27:07   1702333627  1014.6630
 2023-12-11 22:26:21   1702333581  1014.7000
 2023-12-11 22:25:34   1702333534  1014.7230
 2023-12-11 22:24:48   1702333488  1014.7200
 2023-12-11 22:24:02   1702333442  1014.7370
 2023-12-11 22:23:15   1702333395  1014.7480
 2023-12-11 22:22:29   1702333349  1014.7680
 2023-12-11 22:21:42   1702333302  1014.7730
 2023-12-11 22:20:56   1702333256  1014.7710
 2023-12-11 22:20:10   1702333210  1014.7840
 2023-12-11 22:19:23   1702333163  1014.7650
 2023-12-11 22:18:37   1702333117  1014.7830
 2023-12-11 22:17:50   1702333070  1014.7980
 2023-12-11 22:17:04   1702333024  1014.7910
 2023-12-11 22:16:18   1702332978  1014.8050
 2023-12-11 22:15:31   1702332931  1014.8110
 2023-12-11 22:14:45   1702332885  1014.8110
 2023-12-11 22:13:58   1702332838  1014.8250
 2023-12-11 22:13:12   1702332792  1014.8190
 2023-12-11 22:12:25   1702332745  1014.8440
 2023-12-11 22:11:39   1702332699  1014.8520
 2023-12-11 22:10:53   1702332653  1014.8430
 2023-12-11 22:10:06   1702332606  1014.8450
 2023-12-11 22:09:20   1702332560  1014.8450
 2023-12-11 22:08:33   1702332513  1014.8380
 2023-12-11 22:07:47   1702332467  1014.8490
 2023-12-11 22:07:00   1702332420  1014.8370
 2023-12-11 22:06:14   1702332374  1014.8390
 2023-12-11 22:05:27   1702332327  1014.8470
 2023-12-11 22:04:41   1702332281  1014.8590
 2023-12-11 22:03:55   1702332235  1014.8760
 2023-12-11 22:03:08   1702332188  1014.8790
 2023-12-11 22:02:22   1702332142  1014.8820
 2023-12-11 22:01:35   1702332095  1014.8710
 2023-12-11 22:00:49   1702332049  1014.8670
 2023-12-11 22:00:02   1702332002  1014.8700
 2023-12-11 21:59:16   1702331956  1014.8780
 2023-12-11 21:58:30   1702331910  1014.8920
 2023-12-11 21:57:43   1702331863  1014.8970
 2023-12-11 21:56:57   1702331817  1014.9310
 2023-12-11 21:56:10   1702331770  1014.9400
 2023-12-11 21:55:24   1702331724  1014.9530
 2023-12-11 21:54:38   1702331678  1014.9680
 2023-12-11 21:53:51   1702331631  1014.9780
 2023-12-11 21:53:05   1702331585  1014.9930
 2023-12-11 21:52:18   1702331538  1015.0100
 2023-12-11 21:51:32   1702331492  1015.0120
 2023-12-11 21:50:45   1702331445  1015.0150
 2023-12-11 21:49:59   1702331399  1015.0210
 2023-12-11 21:49:13   1702331353  1015.0370
 2023-12-11 21:48:26   1702331306  1015.0270
 2023-12-11 21:47:40   1702331260  1015.0360
 2023-12-11 21:46:53   1702331213  1015.0330
 2023-12-11 21:46:07   1702331167  1015.0440
 2023-12-11 21:45:20   1702331120  1015.0420
 2023-12-11 21:44:34   1702331074  1015.0600
 2023-12-11 21:43:47   1702331027  1015.0970
 2023-12-11 21:43:01   1702330981  1015.1080
 2023-12-11 21:42:14   1702330934  1015.1370
 2023-12-11 21:41:28   1702330888  1015.1590
 2023-12-11 21:40:42   1702330842  1015.1750
 2023-12-11 21:39:55   1702330795  1015.1900
 2023-12-11 21:39:09   1702330749  1015.1870
 2023-12-11 21:38:22   1702330702  1015.1950
 2023-12-11 21:37:36   1702330656  1015.2080
 2023-12-11 21:36:50   1702330610  1015.1880
 2023-12-11 21:36:03   1702330563  1015.1920
 2023-12-11 21:35:17   1702330517  1015.1850
 2023-12-11 21:34:30   1702330470  1015.1700
 2023-12-11 21:33:44   1702330424  1015.1650
 2023-12-11 21:32:57   1702330377  1015.1590
 2023-12-11 21:32:11   1702330331  1015.1620
 2023-12-11 21:31:25   1702330285  1015.1650
 2023-12-11 21:30:38   1702330238  1015.1710
 2023-12-11 21:29:52   1702330192  1015.1840
 2023-12-11 21:29:05   1702330145  1015.1960
 2023-12-11 21:28:19   1702330099  1015.2020
 2023-12-11 21:27:33   1702330053  1015.2180
 2023-12-11 21:26:46   1702330006  1015.2200
 2023-12-11 21:26:00   1702329960  1015.2280
 2023-12-11 21:25:13   1702329913  1015.2150
 2023-12-11 21:24:27   1702329867  1015.2160
 2023-12-11 21:23:40   1702329820  1015.2070
 2023-12-11 21:22:54   1702329774  1015.2090
 2023-12-11 21:22:07   1702329727  1015.2080
 2023-12-11 21:21:21   1702329681  1015.2070
 2023-12-11 21:20:35   1702329635  1015.2170
 2023-12-11 21:19:48   1702329588  1015.2090
 2023-12-11 21:19:02   1702329542  1015.2070
 2023-12-11 21:18:15   1702329495  1015.1980
 2023-12-11 21:17:29   1702329449  1015.1910
 2023-12-11 21:16:43   1702329403  1015.1910
 2023-12-11 21:15:56   1702329356  1015.1900
 2023-12-11 21:15:10   1702329310  1015.1930
 2023-12-11 21:14:23   1702329263  1015.2230
 2023-12-11 21:13:37   1702329217  1015.2430
 2023-12-11 21:12:50   1702329170  1015.2470
 2023-12-11 21:12:04   1702329124  1015.2680
 2023-12-11 21:11:18   1702329078  1015.2820
 2023-12-11 21:10:31   1702329031  1015.2820
 2023-12-11 21:09:45   1702328985  1015.2720
 2023-12-11 21:08:58   1702328938  1015.2760
 2023-12-11 21:08:12   1702328892  1015.2640
 2023-12-11 21:07:25   1702328845  1015.2660
 2023-12-11 21:06:39   1702328799  1015.2670
 2023-12-11 21:05:52   1702328752  1015.2540
 2023-12-11 21:05:06   1702328706  1015.2560
 2023-12-11 21:04:19   1702328659  1015.2580
 2023-12-11 21:03:33   1702328613  1015.2600
 2023-12-11 21:02:46   1702328566  1015.2590
 2023-12-11 21:02:00   1702328520  1015.2560
 2023-12-11 21:01:13   1702328473  1015.2370
 2023-12-11 21:00:27   1702328427  1015.2370
 2023-12-11 20:59:40   1702328380  1015.2490
 2023-12-11 20:58:54   1702328334  1015.2420
 2023-12-11 20:58:08   1702328288  1015.2390
 2023-12-11 20:57:21   1702328241  1015.2390
 2023-12-11 20:56:34   1702328194  1015.2410
 2023-12-11 20:55:48   1702328148  1015.2330
 2023-12-11 20:55:02   1702328102  1015.2220
 2023-12-11 20:54:15   1702328055  1015.2170
 2023-12-11 20:53:29   1702328009  1015.2060
 2023-12-11 20:52:42   1702327962  1015.1990
 2023-12-11 20:51:56   1702327916  1015.1910
 2023-12-11 20:51:09   1702327869  1015.1820
 2023-12-11 20:50:23   1702327823  1015.1780
 2023-12-11 20:49:37   1702327777  1015.1680
 2023-12-11 20:48:50   1702327730  1015.1530
 2023-12-11 20:48:04   1702327684  1015.1430
 2023-12-11 20:47:17   1702327637  1015.1350
 2023-12-11 20:46:31   1702327591  1015.1280
 2023-12-11 20:45:44   1702327544  1015.1240
 2023-12-11 20:44:58   1702327498  1015.1210
 2023-12-11 20:44:12   1702327452  1015.1090
 2023-12-11 20:43:25   1702327405  1015.1030
 2023-12-11 20:42:39   1702327359  1015.1020
 2023-12-11 20:41:52   1702327312  1015.1000
 2023-12-11 20:41:06   1702327266  1015.0940
 2023-12-11 20:40:20   1702327220  1015.1010
 2023-12-11 20:39:33   1702327173  1015.1160
 2023-12-11 20:38:47   1702327127  1015.1150
 2023-12-11 20:38:00   1702327080  1015.1130
 2023-12-11 20:37:14   1702327034  1015.1210
 2023-12-11 20:36:27   1702326987  1015.1090
 2023-12-11 20:35:41   1702326941  1015.1060
 2023-12-11 20:34:54   1702326894  1015.0790
 2023-12-11 20:34:08   1702326848  1015.0820
 2023-12-11 20:33:22   1702326802  1015.0650
 2023-12-11 20:32:35   1702326755  1015.0500
 2023-12-11 20:31:49   1702326709  1015.0440
 2023-12-11 20:31:02   1702326662  1015.0410
 2023-12-11 20:30:16   1702326616  1015.0450
 2023-12-11 20:29:29   1702326569  1015.0510
 2023-12-11 20:28:43   1702326523  1015.0620
 2023-12-11 20:27:57   1702326477  1015.0810
 2023-12-11 20:27:10   1702326430  1015.0830
 2023-12-11 20:26:24   1702326384  1015.0820
 2023-12-11 20:25:37   1702326337  1015.0850
 2023-12-11 20:24:51   1702326291  1015.0830
 2023-12-11 20:24:05   1702326245  1015.1010
 2023-12-11 20:23:18   1702326198  1015.1060
 2023-12-11 20:22:32   1702326152  1015.1050
 2023-12-11 20:21:45   1702326105  1015.1010
 2023-12-11 20:20:59   1702326059  1015.1060
 2023-12-11 20:20:12   1702326012  1015.0970
 2023-12-11 20:19:26   1702325966  1015.0910
 2023-12-11 20:18:40   1702325920  1015.0950
 2023-12-11 20:17:53   1702325873  1015.0890
 2023-12-11 20:17:07   1702325827  1015.0990
 2023-12-11 20:16:20   1702325780  1015.0990
 2023-12-11 20:15:34   1702325734  1015.1050
 2023-12-11 20:14:47   1702325687  1015.1140
 2023-12-11 20:14:01   1702325641  1015.1180
 2023-12-11 20:13:15   1702325595  1015.1180
 2023-12-11 20:12:28   1702325548  1015.1140
 2023-12-11 20:11:42   1702325502  1015.1040
 2023-12-11 20:10:55   1702325455  1015.0840
 2023-12-11 20:10:09   1702325409  1015.0780
 2023-12-11 20:09:23   1702325363  1015.0840
 2023-12-11 20:08:36   1702325316  1015.0730
 2023-12-11 20:07:50   1702325270  1015.0720
 2023-12-11 20:07:03   1702325223  1015.0780
 2023-12-11 20:06:17   1702325177  1015.0880
 2023-12-11 20:05:30   1702325130  1015.0910
 2023-12-11 20:04:44   1702325084  1015.0950
 2023-12-11 20:03:58   1702325038  1015.0970
 2023-12-11 20:03:11   1702324991  1015.1030
 2023-12-11 20:02:25   1702324945  1015.1120
 2023-12-11 20:01:38   1702324898  1015.1160
 2023-12-11 20:00:52   1702324852  1015.1260
 2023-12-11 20:00:05   1702324805  1015.1350
 2023-12-11 19:59:19   1702324759  1015.1410
 2023-12-11 19:58:33   1702324713  1015.1600
 2023-12-11 19:57:46   1702324666  1015.1730
 2023-12-11 19:57:00   1702324620  1015.1820
 2023-12-11 19:56:13   1702324573  1015.1890
 2023-12-11 19:55:27   1702324527  1015.1910
 2023-12-11 19:54:40   1702324480  1015.1810
 2023-12-11 19:53:54   1702324434  1015.1760
 2023-12-11 19:53:08   1702324388  1015.1730
 2023-12-11 19:52:21   1702324341  1015.1800
 2023-12-11 19:51:35   1702324295  1015.1770
 2023-12-11 19:50:48   1702324248  1015.1800
 2023-12-11 19:50:02   1702324202  1015.1800
 2023-12-11 19:49:15   1702324155  1015.1680
 2023-12-11 19:48:29   1702324109  1015.1680
 2023-12-11 19:47:42   1702324062  1015.1660
 2023-12-11 19:46:56   1702324016  1015.1750
 2023-12-11 19:46:10   1702323970  1015.1900
 2023-12-11 19:45:22   1702323922  1015.2030
 2023-12-11 19:44:35   1702323875  1015.2120
 2023-12-11 19:43:47   1702323827  1015.2160
 2023-12-11 19:43:00   1702323780  1015.2100
 2023-12-11 19:42:13   1702323733  1015.1960
 2023-12-11 19:41:25   1702323685  1015.1840
 2023-12-11 19:40:38   1702323638  1015.1790
 2023-12-11 19:39:50   1702323590  1015.1900
 2023-12-11 19:39:03   1702323543  1015.2040
 2023-12-11 19:38:16   1702323496  1015.2180
 2023-12-11 19:37:29   1702323449  1015.2280
 2023-12-11 19:36:42   1702323402  1015.2330
 2023-12-11 19:35:54   1702323354  1015.2440
 2023-12-11 19:35:07   1702323307  1015.2460
 2023-12-11 19:34:20   1702323260  1015.2450
 2023-12-11 19:33:32   1702323212  1015.2340
 2023-12-11 19:32:46   1702323166  1015.2190
 2023-12-11 19:31:58   1702323118  1015.2150
 2023-12-11 19:31:11   1702323071  1015.2010
 2023-12-11 19:30:24   1702323024  1015.1840
 2023-12-11 19:29:37   1702322977  1015.1690
 2023-12-11 19:28:49   1702322929  1015.1700
 2023-12-11 19:28:02   1702322882  1015.1650
 2023-12-11 19:27:15   1702322835  1015.1790
 2023-12-11 19:26:28   1702322788  1015.1880
 2023-12-11 19:25:40   1702322740  1015.1980
 2023-12-11 19:24:53   1702322693  1015.2020
 2023-12-11 19:24:05   1702322645  1015.2050
 2023-12-11 19:23:16   1702322596  1015.1940
 2023-12-11 19:22:29   1702322549  1015.1780
 2023-12-11 19:21:41   1702322501  1015.1650
 2023-12-11 19:20:54   1702322454  1015.1640
 2023-12-11 19:20:07   1702322407  1015.1670
 2023-12-11 19:19:19   1702322359  1015.1730
 2023-12-11 19:18:32   1702322312  1015.1700
 2023-12-11 19:17:45   1702322265  1015.1730
 2023-12-11 19:16:57   1702322217  1015.1640
 2023-12-11 19:16:10   1702322170  1015.1680
 2023-12-11 19:15:23   1702322123  1015.1770
 2023-12-11 19:14:35   1702322075  1015.1900
 2023-12-11 19:13:48   1702322028  1015.1960
 2023-12-11 19:13:01   1702321981  1015.1910
 2023-12-11 19:12:13   1702321933  1015.1900
 2023-12-11 19:11:26   1702321886  1015.1910
 2023-12-11 19:10:39   1702321839  1015.1920
 2023-12-11 19:09:52   1702321792  1015.1960
 2023-12-11 19:09:04   1702321744  1015.2010
 2023-12-11 19:08:17   1702321697  1015.2200
 2023-12-11 19:07:30   1702321650  1015.2240
 2023-12-11 19:06:42   1702321602  1015.2370
 2023-12-11 19:05:55   1702321555  1015.2570
 2023-12-11 19:05:08   1702321508  1015.2670
 2023-12-11 19:04:21   1702321461  1015.2650
 2023-12-11 19:03:34   1702321414  1015.2440
 2023-12-11 19:02:47   1702321367  1015.2330
 2023-12-11 19:01:59   1702321319  1015.2210
 2023-12-11 19:01:12   1702321272  1015.2160
 2023-12-11 19:00:25   1702321225  1015.2200
 2023-12-11 18:59:38   1702321178  1015.2290
 2023-12-11 18:58:50   1702321130  1015.2550
 2023-12-11 18:58:03   1702321083  1015.2740
 2023-12-11 18:57:15   1702321035  1015.2930
 2023-12-11 18:56:28   1702320988  1015.3000
 2023-12-11 18:55:40   1702320940  1015.3040
 2023-12-11 18:54:53   1702320893  1015.3020
 2023-12-11 18:54:06   1702320846  1015.2970
 2023-12-11 18:53:18   1702320798  1015.2860
 2023-12-11 18:52:31   1702320751  1015.2710
 2023-12-11 18:51:43   1702320703  1015.2630
 2023-12-11 18:50:56   1702320656  1015.2450
 2023-12-11 18:50:09   1702320609  1015.2400
 2023-12-11 18:49:22   1702320562  1015.2390
 2023-12-11 18:48:34   1702320514  1015.2500
 2023-12-11 18:47:47   1702320467  1015.2490
 2023-12-11 18:47:00   1702320420  1015.2510
 2023-12-11 18:46:12   1702320372  1015.2430
 2023-12-11 18:45:25   1702320325  1015.2360
 2023-12-11 18:44:37   1702320277  1015.2270
 2023-12-11 18:43:51   1702320231  1015.2220
 2023-12-11 18:43:03   1702320183  1015.2150
 2023-12-11 18:42:16   1702320136  1015.2010
 2023-12-11 18:41:28   1702320088  1015.1970
 2023-12-11 18:40:41   1702320041  1015.1950
 2023-12-11 18:39:54   1702319994  1015.1900
 2023-12-11 18:39:07   1702319947  1015.1880
 2023-12-11 18:38:19   1702319899  1015.1900
 2023-12-11 18:37:32   1702319852  1015.1940
 2023-12-11 18:36:44   1702319804  1015.2050
 2023-12-11 18:35:57   1702319757  1015.2130
 2023-12-11 18:35:10   1702319710  1015.2080
 2023-12-11 18:34:22   1702319662  1015.2100
 2023-12-11 18:33:35   1702319615  1015.2180
 2023-12-11 18:32:47   1702319567  1015.2260
 2023-12-11 18:32:00   1702319520  1015.2290
 2023-12-11 18:31:13   1702319473  1015.2380
 2023-12-11 18:30:25   1702319425  1015.2430
 2023-12-11 18:29:38   1702319378  1015.2460
 2023-12-11 18:28:51   1702319331  1015.2420
 2023-12-11 18:28:04   1702319284  1015.2410
 2023-12-11 18:27:16   1702319236  1015.2310
 2023-12-11 18:26:29   1702319189  1015.2190
 2023-12-11 18:25:42   1702319142  1015.2110
 2023-12-11 18:24:54   1702319094  1015.1960
 2023-12-11 18:24:07   1702319047  1015.1920
 2023-12-11 18:23:20   1702319000  1015.1860
 2023-12-11 18:22:32   1702318952  1015.1740
 2023-12-11 18:21:45   1702318905  1015.1650
 2023-12-11 18:20:57   1702318857  1015.1610
 2023-12-11 18:20:10   1702318810  1015.1470
 2023-12-11 18:19:22   1702318762  1015.1430
 2023-12-11 18:18:35   1702318715  1015.1370
 2023-12-11 18:17:48   1702318668  1015.1270
 2023-12-11 18:17:01   1702318621  1015.1260
 2023-12-11 18:16:14   1702318574  1015.1150
 2023-12-11 18:15:26   1702318526  1015.1220
 2023-12-11 18:14:39   1702318479  1015.1270
 2023-12-11 18:13:51   1702318431  1015.1260
 2023-12-11 18:13:04   1702318384  1015.1290
 2023-12-11 18:12:16   1702318336  1015.1340
 2023-12-11 18:11:29   1702318289  1015.1350
 2023-12-11 18:10:42   1702318242  1015.1400
 2023-12-11 18:09:55   1702318195  1015.1300
 2023-12-11 18:09:07   1702318147  1015.1270
 2023-12-11 18:08:20   1702318100  1015.1260
 2023-12-11 18:07:33   1702318053  1015.1250
 2023-12-11 18:06:45   1702318005  1015.1240
 2023-12-11 18:05:58   1702317958  1015.1300
 2023-12-11 18:05:10   1702317910  1015.1280
 2023-12-11 18:04:23   1702317863  1015.1290
 2023-12-11 18:03:36   1702317816  1015.1250
 2023-12-11 18:02:48   1702317768  1015.1190
 2023-12-11 18:02:02   1702317722  1015.1130
 2023-12-11 18:01:14   1702317674  1015.1010
 2023-12-11 18:00:27   1702317627  1015.0950
 2023-12-11 17:59:40   1702317580  1015.0880
 2023-12-11 17:58:53   1702317533  1015.0780
 2023-12-11 17:58:06   1702317486  1015.0720
 2023-12-11 17:57:19   1702317439  1015.0640
 2023-12-11 17:56:31   1702317391  1015.0590
 2023-12-11 17:55:44   1702317344  1015.0570
 2023-12-11 17:54:56   1702317296  1015.0590
 2023-12-11 17:54:09   1702317249  1015.0760
 2023-12-11 17:53:22   1702317202  1015.0790
 2023-12-11 17:52:34   1702317154  1015.0920
 2023-12-11 17:51:47   1702317107  1015.0990
 2023-12-11 17:50:59   1702317059  1015.1090
 2023-12-11 17:50:12   1702317012  1015.1250
 2023-12-11 17:49:25   1702316965  1015.1310
 2023-12-11 17:48:38   1702316918  1015.1370
 2023-12-11 17:47:50   1702316870  1015.1390
 2023-12-11 17:47:03   1702316823  1015.1460
 2023-12-11 17:46:15   1702316775  1015.1560
 2023-12-11 17:45:28   1702316728  1015.1620
 2023-12-11 17:44:41   1702316681  1015.1680
 2023-12-11 17:43:53   1702316633  1015.1700
 2023-12-11 17:43:07   1702316587  1015.1680
 2023-12-11 17:42:19   1702316539  1015.1650
 2023-12-11 17:41:32   1702316492  1015.1760
 2023-12-11 17:40:45   1702316445  1015.1820
 2023-12-11 17:39:58   1702316398  1015.1850
 2023-12-11 17:39:10   1702316350  1015.1900
 2023-12-11 17:38:23   1702316303  1015.1890
 2023-12-11 17:37:35   1702316255  1015.1810
 2023-12-11 17:36:48   1702316208  1015.1760
 2023-12-11 17:36:01   1702316161  1015.1710
 2023-12-11 17:35:13   1702316113  1015.1590
 2023-12-11 17:34:26   1702316066  1015.1620
 2023-12-11 17:33:39   1702316019  1015.1550
 2023-12-11 17:32:51   1702315971  1015.1420
 2023-12-11 17:32:04   1702315924  1015.1330
 2023-12-11 17:31:17   1702315877  1015.1220
 2023-12-11 17:30:30   1702315830  1015.1100
 2023-12-11 17:29:42   1702315782  1015.1040
 2023-12-11 17:28:55   1702315735  1015.1000
 2023-12-11 17:28:07   1702315687  1015.1050
 2023-12-11 17:27:20   1702315640  1015.1160
 2023-12-11 17:26:33   1702315593  1015.1420
 2023-12-11 17:25:45   1702315545  1015.1610
 2023-12-11 17:24:58   1702315498  1015.1810
 2023-12-11 17:24:10   1702315450  1015.2070
 2023-12-11 17:23:24   1702315404  1015.2150
 2023-12-11 17:22:37   1702315357  1015.2200
 2023-12-11 17:21:49   1702315309  1015.2150
 2023-12-11 17:21:02   1702315262  1015.2130
 2023-12-11 17:20:15   1702315215  1015.2100
 2023-12-11 17:19:28   1702315168  1015.2100
 2023-12-11 17:18:40   1702315120  1015.2140
 2023-12-11 17:17:53   1702315073  1015.2170
 2023-12-11 17:17:06   1702315026  1015.2130
 2023-12-11 17:16:19   1702314979  1015.2070
 2023-12-11 17:15:32   1702314932  1015.1920
 2023-12-11 17:14:44   1702314884  1015.1830
 2023-12-11 17:13:57   1702314837  1015.1740
 2023-12-11 17:13:09   1702314789  1015.1790
 2023-12-11 17:12:22   1702314742  1015.1880
 2023-12-11 17:11:34   1702314694  1015.2070
 2023-12-11 17:10:47   1702314647  1015.2170
 2023-12-11 17:10:00   1702314600  1015.2230
 2023-12-11 17:09:12   1702314552  1015.2160
 2023-12-11 17:08:25   1702314505  1015.2060
 2023-12-11 17:07:37   1702314457  1015.1910
 2023-12-11 17:06:50   1702314410  1015.1770
 2023-12-11 17:06:03   1702314363  1015.1730
 2023-12-11 17:05:15   1702314315  1015.1750
 2023-12-11 17:04:28   1702314268  1015.1760
 2023-12-11 17:03:41   1702314221  1015.1750
 2023-12-11 17:02:53   1702314173  1015.1780
 2023-12-11 17:02:06   1702314126  1015.1760
 2023-12-11 17:01:19   1702314079  1015.1710
 2023-12-11 17:00:32   1702314032  1015.1620
 2023-12-11 16:59:44   1702313984  1015.1490
 2023-12-11 16:58:58   1702313938  1015.1420
 2023-12-11 16:58:11   1702313891  1015.1250
 2023-12-11 16:57:25   1702313845  1015.1160
 2023-12-11 16:56:38   1702313798  1015.1020
 2023-12-11 16:55:52   1702313752  1015.0890
 2023-12-11 16:55:06   1702313706  1015.0860
 2023-12-11 16:54:19   1702313659  1015.0870
 2023-12-11 16:53:33   1702313613  1015.0900
 2023-12-11 16:52:46   1702313566  1015.0890
 2023-12-11 16:52:00   1702313520  1015.0840
 2023-12-11 16:51:13   1702313473  1015.0700
 2023-12-11 16:50:27   1702313427  1015.0550
 2023-12-11 16:49:40   1702313380  1015.0410
 2023-12-11 16:48:54   1702313334  1015.0280
 2023-12-11 16:48:08   1702313288  1015.0090
 2023-12-11 16:47:21   1702313241  1015.0040
 2023-12-11 16:46:35   1702313195  1015.0040
 2023-12-11 16:45:48   1702313148  1015.0080
 2023-12-11 16:45:02   1702313102  1015.0120
 2023-12-11 16:44:16   1702313056  1015.0180
 2023-12-11 16:43:29   1702313009  1015.0310
 2023-12-11 16:42:43   1702312963  1015.0380
 2023-12-11 16:41:56   1702312916  1015.0500
 2023-12-11 16:41:10   1702312870  1015.0610
 2023-12-11 16:40:23   1702312823  1015.0610
 2023-12-11 16:39:37   1702312777  1015.0570
 2023-12-11 16:38:50   1702312730  1015.0490
 2023-12-11 16:38:04   1702312684  1015.0450
 2023-12-11 16:37:18   1702312638  1015.0370
 2023-12-11 16:36:31   1702312591  1015.0360
 2023-12-11 16:35:45   1702312545  1015.0320
 2023-12-11 16:34:58   1702312498  1015.0310
 2023-12-11 16:34:12   1702312452  1015.0300
 2023-12-11 16:33:26   1702312406  1015.0320
 2023-12-11 16:32:39   1702312359  1015.0290
 2023-12-11 16:31:53   1702312313  1015.0270
 2023-12-11 16:31:06   1702312266  1015.0250
 2023-12-11 16:30:20   1702312220  1015.0230
 2023-12-11 16:29:33   1702312173  1015.0180
 2023-12-11 16:28:47   1702312127  1015.0140
 2023-12-11 16:28:01   1702312081  1015.0160
 2023-12-11 16:27:14   1702312034  1015.0300
 2023-12-11 16:26:28   1702311988  1015.0530
 2023-12-11 16:25:41   1702311941  1015.0650
 2023-12-11 16:24:55   1702311895  1015.0780
 2023-12-11 16:24:09   1702311849  1015.0860
 2023-12-11 16:23:22   1702311802  1015.0850
 2023-12-11 16:22:36   1702311756  1015.0820
 2023-12-11 16:21:49   1702311709  1015.0810
 2023-12-11 16:21:03   1702311663  1015.0910
 2023-12-11 16:20:16   1702311616  1015.1040
 2023-12-11 16:19:30   1702311570  1015.1290
 2023-12-11 16:18:44   1702311524  1015.1410
 2023-12-11 16:17:57   1702311477  1015.1510
 2023-12-11 16:17:11   1702311431  1015.1540
 2023-12-11 16:16:24   1702311384  1015.1600
 2023-12-11 16:15:38   1702311338  1015.1670
 2023-12-11 16:14:52   1702311292  1015.1880
 2023-12-11 16:14:05   1702311245  1015.2050
 2023-12-11 16:13:19   1702311199  1015.2300
 2023-12-11 16:12:32   1702311152  1015.2700
 2023-12-11 16:11:46   1702311106  1015.2930
 2023-12-11 16:10:59   1702311059  1015.3110
 2023-12-11 16:10:13   1702311013  1015.3320
 2023-12-11 16:09:27   1702310967  1015.3410
 2023-12-11 16:08:40   1702310920  1015.3470
 2023-12-11 16:07:54   1702310874  1015.3510
 2023-12-11 16:07:07   1702310827  1015.3450
 2023-12-11 16:06:21   1702310781  1015.3450
 2023-12-11 16:05:34   1702310734  1015.3470
 2023-12-11 16:04:48   1702310688  1015.3510
 2023-12-11 16:04:02   1702310642  1015.3570
 2023-12-11 16:03:15   1702310595  1015.3600
 2023-12-11 16:02:29   1702310549  1015.3670
 2023-12-11 16:01:42   1702310502  1015.3780
 2023-12-11 16:00:56   1702310456  1015.3730
 2023-12-11 16:00:10   1702310410  1015.3730
 2023-12-11 15:59:23   1702310363  1015.3730
 2023-12-11 15:58:37   1702310317  1015.3710
 2023-12-11 15:57:50   1702310270  1015.3580
 2023-12-11 15:57:04   1702310224  1015.3480
 2023-12-11 15:56:17   1702310177  1015.3380
 2023-12-11 15:55:31   1702310131  1015.3220
 2023-12-11 15:54:45   1702310085  1015.3070
 2023-12-11 15:53:58   1702310038  1015.2980
 2023-12-11 15:53:12   1702309992  1015.2900
 2023-12-11 15:52:25   1702309945  1015.2910
 2023-12-11 15:51:39   1702309899  1015.2840
 2023-12-11 15:50:53   1702309853  1015.2880
 2023-12-11 15:50:06   1702309806  1015.2920
 2023-12-11 15:49:20   1702309760  1015.2950
 2023-12-11 15:48:33   1702309713  1015.3000
 2023-12-11 15:47:47   1702309667  1015.3170
 2023-12-11 15:47:00   1702309620  1015.3240
 2023-12-11 15:46:14   1702309574  1015.3310
 2023-12-11 15:45:28   1702309528  1015.3370
 2023-12-11 15:44:41   1702309481  1015.3410
 2023-12-11 15:43:55   1702309435  1015.3450
 2023-12-11 15:43:08   1702309388  1015.3500
 2023-12-11 15:42:22   1702309342  1015.3560
 2023-12-11 15:41:36   1702309296  1015.3610
 2023-12-11 15:40:49   1702309249  1015.3690
 2023-12-11 15:40:03   1702309203  1015.3790
 2023-12-11 15:39:16   1702309156  1015.3900
 2023-12-11 15:38:30   1702309110  1015.4050
 2023-12-11 15:37:43   1702309063  1015.4210
 2023-12-11 15:36:57   1702309017  1015.4310
 2023-12-11 15:36:11   1702308971  1015.4400
 2023-12-11 15:35:24   1702308924  1015.4520
 2023-12-11 15:34:38   1702308878  1015.4620
 2023-12-11 15:33:51   1702308831  1015.4840
 2023-12-11 15:33:05   1702308785  1015.4930
 2023-12-11 15:32:18   1702308738  1015.5090
 2023-12-11 15:31:32   1702308692  1015.5340
 2023-12-11 15:30:46   1702308646  1015.5470
 2023-12-11 15:29:59   1702308599  1015.5630
 2023-12-11 15:29:13   1702308553  1015.5800
 2023-12-11 15:28:26   1702308506  1015.5980
 2023-12-11 15:27:40   1702308460  1015.6140
 2023-12-11 15:26:54   1702308414  1015.6320
 2023-12-11 15:26:07   1702308367  1015.6590
 2023-12-11 15:25:21   1702308321  1015.6780
 2023-12-11 15:24:34   1702308274  1015.6960
 2023-12-11 15:23:48   1702308228  1015.7170
 2023-12-11 15:23:00   1702308180  1015.7260
 2023-12-11 15:22:13   1702308133  1015.7400
 2023-12-11 15:21:25   1702308085  1015.7390
 2023-12-11 15:20:38   1702308038  1015.7330
 2023-12-11 15:19:50   1702307990  1015.7210
 2023-12-11 15:19:03   1702307943  1015.7090
 2023-12-11 15:18:16   1702307896  1015.7030
 2023-12-11 15:17:28   1702307848  1015.6960
 2023-12-11 15:16:41   1702307801  1015.6950
 2023-12-11 15:15:53   1702307753  1015.6970
 2023-12-11 15:15:06   1702307706  1015.6970
 2023-12-11 15:14:19   1702307659  1015.6960
 2023-12-11 15:13:32   1702307612  1015.6950
 2023-12-11 15:12:44   1702307564  1015.6900
 2023-12-11 15:11:57   1702307517  1015.6850
 2023-12-11 15:11:10   1702307470  1015.6750
 2023-12-11 15:10:22   1702307422  1015.6680
 2023-12-11 15:09:35   1702307375  1015.6580
 2023-12-11 15:08:47   1702307327  1015.6480
 2023-12-11 15:08:00   1702307280  1015.6480
 2023-12-11 15:07:13   1702307233  1015.6540
 2023-12-11 15:06:25   1702307185  1015.6590
 2023-12-11 15:05:38   1702307138  1015.6650
 2023-12-11 15:04:51   1702307091  1015.6590
 2023-12-11 15:04:04   1702307044  1015.6510
 2023-12-11 15:03:16   1702306996  1015.6440
 2023-12-11 15:02:29   1702306949  1015.6380
 2023-12-11 15:01:42   1702306902  1015.6380
 2023-12-11 15:00:54   1702306854  1015.6490
 2023-12-11 15:00:07   1702306807  1015.6700
 2023-12-11 14:59:19   1702306759  1015.6850
 2023-12-11 14:58:32   1702306712  1015.7050
 2023-12-11 14:57:44   1702306664  1015.7160
 2023-12-11 14:56:57   1702306617  1015.7280
 2023-12-11 14:56:10   1702306570  1015.7530
 2023-12-11 14:55:23   1702306523  1015.7720
 2023-12-11 14:54:35   1702306475  1015.7980
 2023-12-11 14:53:48   1702306428  1015.8300
 2023-12-11 14:53:01   1702306381  1015.8490
 2023-12-11 14:52:14   1702306334  1015.8570
 2023-12-11 14:51:26   1702306286  1015.8580
 2023-12-11 14:50:39   1702306239  1015.8630
 2023-12-11 14:49:52   1702306192  1015.8680
 2023-12-11 14:49:04   1702306144  1015.8680
 2023-12-11 14:48:17   1702306097  1015.8760
 2023-12-11 14:47:29   1702306049  1015.8930
 2023-12-11 14:46:42   1702306002  1015.9050
 2023-12-11 14:45:55   1702305955  1015.9140
 2023-12-11 14:45:07   1702305907  1015.9250
 2023-12-11 14:44:20   1702305860  1015.9350
 2023-12-11 14:43:32   1702305812  1015.9380
 2023-12-11 14:42:45   1702305765  1015.9290
 2023-12-11 14:41:58   1702305718  1015.9170
 2023-12-11 14:41:10   1702305670  1015.9000
 2023-12-11 14:40:23   1702305623  1015.8970
 2023-12-11 14:39:35   1702305575  1015.9030
 2023-12-11 14:38:48   1702305528  1015.9100
 2023-12-11 14:38:00   1702305480  1015.9130
 2023-12-11 14:37:13   1702305433  1015.9170
 2023-12-11 14:36:26   1702305386  1015.9260
 2023-12-11 14:35:39   1702305339  1015.9350
 2023-12-11 14:34:52   1702305292  1015.9380
 2023-12-11 14:34:04   1702305244  1015.9360
 2023-12-11 14:33:17   1702305197  1015.9350
 2023-12-11 14:32:29   1702305149  1015.9430
 2023-12-11 14:31:42   1702305102  1015.9540
 2023-12-11 14:30:55   1702305055  1015.9670
 2023-12-11 14:30:08   1702305008  1015.9830
 2023-12-11 14:29:21   1702304961  1015.9950
 2023-12-11 14:28:33   1702304913  1016.0150
 2023-12-11 14:27:46   1702304866  1016.0340
 2023-12-11 14:26:59   1702304819  1016.0370
 2023-12-11 14:26:11   1702304771  1016.0280
 2023-12-11 14:25:24   1702304724  1016.0180
 2023-12-11 14:24:36   1702304676  1016.0070
 2023-12-11 14:23:50   1702304630  1015.9940
 2023-12-11 14:23:02   1702304582  1015.9900
 2023-12-11 14:22:15   1702304535  1015.9900
 2023-12-11 14:21:28   1702304488  1016.0040
 2023-12-11 14:20:40   1702304440  1016.0230
 2023-12-11 14:19:53   1702304393  1016.0470
 2023-12-11 14:19:06   1702304346  1016.0800
 2023-12-11 14:18:19   1702304299  1016.0980
 2023-12-11 14:17:31   1702304251  1016.1240
 2023-12-11 14:16:44   1702304204  1016.1390
 2023-12-11 14:15:56   1702304156  1016.1410
 2023-12-11 14:15:09   1702304109  1016.1250
 2023-12-11 14:14:22   1702304062  1016.1140
 2023-12-11 14:13:34   1702304014  1016.1090
 2023-12-11 14:12:47   1702303967  1016.1160
 2023-12-11 14:11:59   1702303919  1016.1250
 2023-12-11 14:11:12   1702303872  1016.1430
 2023-12-11 14:10:25   1702303825  1016.1570
 2023-12-11 14:09:37   1702303777  1016.1710
 2023-12-11 14:08:51   1702303731  1016.2000
 2023-12-11 14:08:03   1702303683  1016.2150
 2023-12-11 14:07:16   1702303636  1016.2240
 2023-12-11 14:06:28   1702303588  1016.2280
 2023-12-11 14:05:41   1702303541  1016.2270
 2023-12-11 14:04:54   1702303494  1016.2260
 2023-12-11 14:04:06   1702303446  1016.2320
 2023-12-11 14:03:19   1702303399  1016.2410
 2023-12-11 14:02:31   1702303351  1016.2550
 2023-12-11 14:01:44   1702303304  1016.2660
 2023-12-11 14:00:56   1702303256  1016.2810
 2023-12-11 14:00:09   1702303209  1016.2960
 2023-12-11 13:59:22   1702303162  1016.3010
 2023-12-11 13:58:34   1702303114  1016.3060
 2023-12-11 13:57:48   1702303068  1016.3080
 2023-12-11 13:57:00   1702303020  1016.3060
 2023-12-11 13:56:13   1702302973  1016.3070
 2023-12-11 13:55:25   1702302925  1016.3150
 2023-12-11 13:54:38   1702302878  1016.3300
 2023-12-11 13:53:51   1702302831  1016.3590
 2023-12-11 13:53:03   1702302783  1016.3750
 2023-12-11 13:52:16   1702302736  1016.3960
 2023-12-11 13:51:28   1702302688  1016.4270
 2023-12-11 13:50:41   1702302641  1016.4430
 2023-12-11 13:49:54   1702302594  1016.4540
 2023-12-11 13:49:07   1702302547  1016.4650
 2023-12-11 13:48:19   1702302499  1016.4760
 2023-12-11 13:47:32   1702302452  1016.4850
 2023-12-11 13:46:45   1702302405  1016.5080
 2023-12-11 13:45:58   1702302358  1016.5280
 2023-12-11 13:45:11   1702302311  1016.5480
 2023-12-11 13:44:23   1702302263  1016.5550
 2023-12-11 13:43:36   1702302216  1016.5560
 2023-12-11 13:42:48   1702302168  1016.5620
 2023-12-11 13:42:01   1702302121  1016.5620
 2023-12-11 13:41:14   1702302074  1016.5610
 2023-12-11 13:40:26   1702302026  1016.5570
 2023-12-11 13:39:39   1702301979  1016.5510
 2023-12-11 13:38:51   1702301931  1016.5380
 2023-12-11 13:38:04   1702301884  1016.5330
 2023-12-11 13:37:17   1702301837  1016.5340
 2023-12-11 13:36:29   1702301789  1016.5500
 2023-12-11 13:35:42   1702301742  1016.5700
 2023-12-11 13:34:54   1702301694  1016.5840
 2023-12-11 13:34:07   1702301647  1016.6110
 2023-12-11 13:33:20   1702301600  1016.6220
 2023-12-11 13:32:33   1702301553  1016.6270
 2023-12-11 13:31:45   1702301505  1016.6260
 2023-12-11 13:30:58   1702301458  1016.6260
 2023-12-11 13:30:10   1702301410  1016.6320
 2023-12-11 13:29:23   1702301363  1016.6390
 2023-12-11 13:28:35   1702301315  1016.6490
 2023-12-11 13:27:48   1702301268  1016.6610
 2023-12-11 13:27:01   1702301221  1016.6610
 2023-12-11 13:26:14   1702301174  1016.6680
 2023-12-11 13:25:26   1702301126  1016.6490
 2023-12-11 13:24:39   1702301079  1016.6520
 2023-12-11 13:23:51   1702301031  1016.6300
 2023-12-11 13:23:05   1702300985  1016.6230
 2023-12-11 13:22:17   1702300937  1016.6170
 2023-12-11 13:21:30   1702300890  1016.6240
 2023-12-11 13:20:43   1702300843  1016.6290
 2023-12-11 13:19:55   1702300795  1016.6380
 2023-12-11 13:19:08   1702300748  1016.6510
 2023-12-11 13:18:21   1702300701  1016.6640
 2023-12-11 13:17:33   1702300653  1016.6700
 2023-12-11 13:16:46   1702300606  1016.6970
 2023-12-11 13:15:59   1702300559  1016.7150
 2023-12-11 13:15:12   1702300512  1016.7400
 2023-12-11 13:14:24   1702300464  1016.7690
 2023-12-11 13:13:37   1702300417  1016.7660
 2023-12-11 13:12:50   1702300370  1016.7630
 2023-12-11 13:12:02   1702300322  1016.7520
 2023-12-11 13:11:15   1702300275  1016.7350
 2023-12-11 13:10:27   1702300227  1016.7150
 2023-12-11 13:09:40   1702300180  1016.6980
 2023-12-11 13:08:53   1702300133  1016.6970
 2023-12-11 13:08:05   1702300085  1016.7020
 2023-12-11 13:07:19   1702300039  1016.7110
 2023-12-11 13:06:32   1702299992  1016.7220
 2023-12-11 13:05:44   1702299944  1016.7390
 2023-12-11 13:04:57   1702299897  1016.7590
 2023-12-11 13:04:09   1702299849  1016.7780
 2023-12-11 13:03:22   1702299802  1016.7920
 2023-12-11 13:02:34   1702299754  1016.8010
 2023-12-11 13:01:47   1702299707  1016.8150
 2023-12-11 13:01:00   1702299660  1016.8200
 2023-12-11 13:00:13   1702299613  1016.8300
 2023-12-11 12:59:25   1702299565  1016.8420
 2023-12-11 12:58:38   1702299518  1016.8540
 2023-12-11 12:57:51   1702299471  1016.8680
 2023-12-11 12:57:04   1702299424  1016.8730
 2023-12-11 12:56:17   1702299377  1016.8750
 2023-12-11 12:55:30   1702299330  1016.8790
 2023-12-11 12:54:42   1702299282  1016.8750
 2023-12-11 12:53:55   1702299235  1016.8720
 2023-12-11 12:53:08   1702299188  1016.8620
 2023-12-11 12:52:20   1702299140  1016.8630
 2023-12-11 12:51:33   1702299093  1016.8600
 2023-12-11 12:50:46   1702299046  1016.8650
 2023-12-11 12:49:58   1702298998  1016.8610
 2023-12-11 12:49:11   1702298951  1016.8610
 2023-12-11 12:48:24   1702298904  1016.8730
 2023-12-11 12:47:36   1702298856  1016.8820
 2023-12-11 12:46:49   1702298809  1016.9020
 2023-12-11 12:46:01   1702298761  1016.9090
 2023-12-11 12:45:14   1702298714  1016.9150
 2023-12-11 12:44:27   1702298667  1016.9100
 2023-12-11 12:43:39   1702298619  1016.8990
 2023-12-11 12:42:52   1702298572  1016.8850
 2023-12-11 12:42:04   1702298524  1016.8660
 2023-12-11 12:41:17   1702298477  1016.8640
 2023-12-11 12:40:30   1702298430  1016.8680
 2023-12-11 12:39:42   1702298382  1016.8780
 2023-12-11 12:38:55   1702298335  1016.8920
 2023-12-11 12:38:08   1702298288  1016.9190
 2023-12-11 12:37:21   1702298241  1016.9370
 2023-12-11 12:36:35   1702298195  1016.9510
 2023-12-11 12:35:49   1702298149  1016.9630
 2023-12-11 12:35:02   1702298102  1016.9660
 2023-12-11 12:34:16   1702298056  1016.9650
 2023-12-11 12:33:29   1702298009  1016.9540
 2023-12-11 12:32:43   1702297963  1016.9520
 2023-12-11 12:31:57   1702297917  1016.9520
 2023-12-11 12:31:10   1702297870  1016.9590
 2023-12-11 12:30:24   1702297824  1016.9650
 2023-12-11 12:29:37   1702297777  1016.9680
 2023-12-11 12:28:51   1702297731  1016.9630
 2023-12-11 12:28:04   1702297684  1016.9570
 2023-12-11 12:27:18   1702297638  1016.9500
 2023-12-11 12:26:32   1702297592  1016.9470
 2023-12-11 12:25:45   1702297545  1016.9510
 2023-12-11 12:24:59   1702297499  1016.9560
 2023-12-11 12:24:12   1702297452  1016.9630
 2023-12-11 12:23:26   1702297406  1016.9780
 2023-12-11 12:22:40   1702297360  1016.9880
 2023-12-11 12:21:53   1702297313  1016.9950
 2023-12-11 12:21:07   1702297267  1017.0190
 2023-12-11 12:20:20   1702297220  1017.0320
 2023-12-11 12:19:34   1702297174  1017.0390
 2023-12-11 12:18:47   1702297127  1017.0500
 2023-12-11 12:18:01   1702297081  1017.0570
 2023-12-11 12:17:15   1702297035  1017.0570
 2023-12-11 12:16:28   1702296988  1017.0540
 2023-12-11 12:15:42   1702296942  1017.0470
 2023-12-11 12:14:55   1702296895  1017.0420
 2023-12-11 12:14:09   1702296849  1017.0370
 2023-12-11 12:13:23   1702296803  1017.0390
 2023-12-11 12:12:36   1702296756  1017.0460
 2023-12-11 12:11:50   1702296710  1017.0560
 2023-12-11 12:11:03   1702296663  1017.0760
 2023-12-11 12:10:17   1702296617  1017.0850
 2023-12-11 12:09:30   1702296570  1017.0940
 2023-12-11 12:08:44   1702296524  1017.0960
 2023-12-11 12:07:57   1702296477  1017.0950
 2023-12-11 12:07:11   1702296431  1017.0960
 2023-12-11 12:06:25   1702296385  1017.0990
 2023-12-11 12:05:38   1702296338  1017.0980
 2023-12-11 12:04:52   1702296292  1017.0940
 2023-12-11 12:04:05   1702296245  1017.0800
 2023-12-11 12:03:19   1702296199  1017.0610
 2023-12-11 12:02:33   1702296153  1017.0430
 2023-12-11 12:01:46   1702296106  1017.0120
 2023-12-11 12:01:00   1702296060  1017.0020
 2023-12-11 12:00:13   1702296013  1017.0000
 2023-12-11 11:59:27   1702295967  1017.0140
 2023-12-11 11:58:41   1702295921  1017.0250
 2023-12-11 11:57:54   1702295874  1017.0360
 2023-12-11 11:57:08   1702295828  1017.0510
 2023-12-11 11:56:21   1702295781  1017.0620
 2023-12-11 11:55:35   1702295735  1017.0710
 2023-12-11 11:54:48   1702295688  1017.0850
 2023-12-11 11:54:02   1702295642  1017.0960
 2023-12-11 11:53:15   1702295595  1017.1070
 2023-12-11 11:52:29   1702295549  1017.1130
 2023-12-11 11:51:42   1702295502  1017.1120
 2023-12-11 11:50:56   1702295456  1017.1110
 2023-12-11 11:50:10   1702295410  1017.1110
 2023-12-11 11:49:23   1702295363  1017.1250
 2023-12-11 11:48:37   1702295317  1017.1340
 2023-12-11 11:47:50   1702295270  1017.1490
 2023-12-11 11:47:04   1702295224  1017.1650
 2023-12-11 11:46:17   1702295177  1017.1720
 2023-12-11 11:45:31   1702295131  1017.1820
 2023-12-11 11:44:45   1702295085  1017.1920
 2023-12-11 11:43:58   1702295038  1017.1940
 2023-12-11 11:43:12   1702294992  1017.2110
 2023-12-11 11:42:25   1702294945  1017.2210
 2023-12-11 11:41:39   1702294899  1017.2160
 2023-12-11 11:40:52   1702294852  1017.2080
 2023-12-11 11:40:06   1702294806  1017.1900
 2023-12-11 11:39:20   1702294760  1017.1830
 2023-12-11 11:38:33   1702294713  1017.1810
 2023-12-11 11:37:47   1702294667  1017.1870
 2023-12-11 11:37:00   1702294620  1017.1870
 2023-12-11 11:36:14   1702294574  1017.1900
 2023-12-11 11:35:27   1702294527  1017.2070
 2023-12-11 11:34:41   1702294481  1017.2110
 2023-12-11 11:33:55   1702294435  1017.2190
 2023-12-11 11:33:08   1702294388  1017.2380
 2023-12-11 11:32:22   1702294342  1017.2520
 2023-12-11 11:31:35   1702294295  1017.2640
 2023-12-11 11:30:49   1702294249  1017.2820
 2023-12-11 11:30:03   1702294203  1017.2960
 2023-12-11 11:29:16   1702294156  1017.3030
 2023-12-11 11:28:30   1702294110  1017.3040
 2023-12-11 11:27:43   1702294063  1017.2880
 2023-12-11 11:26:57   1702294017  1017.2790
 2023-12-11 11:26:10   1702293970  1017.2680
 2023-12-11 11:25:24   1702293924  1017.2620
 2023-12-11 11:24:38   1702293878  1017.2680
 2023-12-11 11:23:51   1702293831  1017.2840
 2023-12-11 11:23:05   1702293785  1017.3160
 2023-12-11 11:22:18   1702293738  1017.3410
 2023-12-11 11:21:32   1702293692  1017.3560
 2023-12-11 11:20:46   1702293646  1017.3700
 2023-12-11 11:19:59   1702293599  1017.3660
 2023-12-11 11:19:13   1702293553  1017.3550
 2023-12-11 11:18:26   1702293506  1017.3470
 2023-12-11 11:17:40   1702293460  1017.3450
 2023-12-11 11:16:53   1702293413  1017.3530
 2023-12-11 11:16:07   1702293367  1017.3700
 2023-12-11 11:15:21   1702293321  1017.3800
 2023-12-11 11:14:34   1702293274  1017.3860
 2023-12-11 11:13:48   1702293228  1017.3900
 2023-12-11 11:13:01   1702293181  1017.3850
 2023-12-11 11:12:15   1702293135  1017.3810
 2023-12-11 11:11:29   1702293089  1017.3760
 2023-12-11 11:10:42   1702293042  1017.3760
 2023-12-11 11:09:56   1702292996  1017.3810
 2023-12-11 11:09:09   1702292949  1017.3850
 2023-12-11 11:08:23   1702292903  1017.3930
 2023-12-11 11:07:36   1702292856  1017.3930
 2023-12-11 11:06:50   1702292810  1017.3860
 2023-12-11 11:06:04   1702292764  1017.3720
 2023-12-11 11:05:17   1702292717  1017.3550
 2023-12-11 11:04:31   1702292671  1017.3380
 2023-12-11 11:03:44   1702292624  1017.3090
 2023-12-11 11:02:58   1702292578  1017.2930
 2023-12-11 11:02:12   1702292532  1017.2800
 2023-12-11 11:01:25   1702292485  1017.2730
 2023-12-11 11:00:39   1702292439  1017.2710
 2023-12-11 10:59:52   1702292392  1017.2730
 2023-12-11 10:59:06   1702292346  1017.2730
 2023-12-11 10:58:20   1702292300  1017.2700
 2023-12-11 10:57:33   1702292253  1017.2700
 2023-12-11 10:56:47   1702292207  1017.2700
 2023-12-11 10:56:00   1702292160  1017.2690
 2023-12-11 10:55:14   1702292114  1017.2670
 2023-12-11 10:54:27   1702292067  1017.2750
 2023-12-11 10:53:41   1702292021  1017.2740
 2023-12-11 10:52:55   1702291975  1017.2670
 2023-12-11 10:52:08   1702291928  1017.2630
 2023-12-11 10:51:22   1702291882  1017.2440
 2023-12-11 10:50:35   1702291835  1017.2270
 2023-12-11 10:49:49   1702291789  1017.1990
 2023-12-11 10:49:03   1702291743  1017.1550
 2023-12-11 10:48:16   1702291696  1017.1360
 2023-12-11 10:47:30   1702291650  1017.1170
 2023-12-11 10:46:43   1702291603  1017.0970
 2023-12-11 10:45:57   1702291557  1017.0900
 2023-12-11 10:45:10   1702291510  1017.0870
 2023-12-11 10:44:24   1702291464  1017.0800
 2023-12-11 10:43:38   1702291418  1017.0870
 2023-12-11 10:42:51   1702291371  1017.0840
 2023-12-11 10:42:05   1702291325  1017.0930
 2023-12-11 10:41:18   1702291278  1017.0940
 2023-12-11 10:40:32   1702291232  1017.0940
 2023-12-11 10:39:46   1702291186  1017.0900
 2023-12-11 10:38:59   1702291139  1017.0850
 2023-12-11 10:38:13   1702291093  1017.0830
 2023-12-11 10:37:26   1702291046  1017.0840
 2023-12-11 10:36:40   1702291000  1017.0850
 2023-12-11 10:35:53   1702290953  1017.0880
 2023-12-11 10:35:07   1702290907  1017.0870
 2023-12-11 10:34:20   1702290860  1017.0870
 2023-12-11 10:33:34   1702290814  1017.0870
 2023-12-11 10:32:48   1702290768  1017.0840
 2023-12-11 10:32:01   1702290721  1017.0700
 2023-12-11 10:31:15   1702290675  1017.0600
 2023-12-11 10:30:28   1702290628  1017.0500
 2023-12-11 10:29:42   1702290582  1017.0320
 2023-12-11 10:28:55   1702290535  1017.0230
 2023-12-11 10:28:09   1702290489  1017.0160
 2023-12-11 10:27:23   1702290443  1017.0030
 2023-12-11 10:26:36   1702290396  1016.9890
 2023-12-11 10:25:50   1702290350  1016.9800
 2023-12-11 10:25:03   1702290303  1016.9510
 2023-12-11 10:24:17   1702290257  1016.9300
 2023-12-11 10:23:30   1702290210  1016.9050
 2023-12-11 10:22:44   1702290164  1016.8730
 2023-12-11 10:21:58   1702290118  1016.8420
 2023-12-11 10:21:11   1702290071  1016.8090
 2023-12-11 10:20:25   1702290025  1016.7710
 2023-12-11 10:19:38   1702289978  1016.7480
 2023-12-11 10:18:52   1702289932  1016.7340
 2023-12-11 10:18:06   1702289886  1016.7410
 2023-12-11 10:17:19   1702289839  1016.7450
 2023-12-11 10:16:33   1702289793  1016.7430
 2023-12-11 10:15:46   1702289746  1016.7460
 2023-12-11 10:15:00   1702289700  1016.7380
 2023-12-11 10:14:13   1702289653  1016.7340
 2023-12-11 10:13:27   1702289607  1016.7130
 2023-12-11 10:12:41   1702289561  1016.7070
 2023-12-11 10:11:54   1702289514  1016.6880
 2023-12-11 10:11:08   1702289468  1016.6710
 2023-12-11 10:10:21   1702289421  1016.6510
 2023-12-11 10:09:35   1702289375  1016.6430
 2023-12-11 10:08:48   1702289328  1016.6340
 2023-12-11 10:08:02   1702289282  1016.6250
 2023-12-11 10:07:16   1702289236  1016.6190
 2023-12-11 10:06:29   1702289189  1016.6190
 2023-12-11 10:05:43   1702289143  1016.6100
 2023-12-11 10:04:56   1702289096  1016.6050
 2023-12-11 10:04:10   1702289050  1016.5960
 2023-12-11 10:03:24   1702289004  1016.5700
 2023-12-11 10:02:37   1702288957  1016.5470
 2023-12-11 10:01:51   1702288911  1016.5280
 2023-12-11 10:01:04   1702288864  1016.5060
 2023-12-11 10:00:18   1702288818  1016.5020
 2023-12-11 09:59:31   1702288771  1016.4960
 2023-12-11 09:58:45   1702288725  1016.4860
 2023-12-11 09:57:59   1702288679  1016.4860
 2023-12-11 09:57:12   1702288632  1016.4790
 2023-12-11 09:56:26   1702288586  1016.4620
 2023-12-11 09:55:39   1702288539  1016.4570
 2023-12-11 09:54:53   1702288493  1016.4550
 2023-12-11 09:54:06   1702288446  1016.4480
 2023-12-11 09:53:20   1702288400  1016.4390
 2023-12-11 09:52:34   1702288354  1016.4360
 2023-12-11 09:51:47   1702288307  1016.4210
 2023-12-11 09:51:01   1702288261  1016.4130
 2023-12-11 09:50:14   1702288214  1016.4020
 2023-12-11 09:49:28   1702288168  1016.4000
 2023-12-11 09:48:42   1702288122  1016.4020
 2023-12-11 09:47:55   1702288075  1016.4110
 2023-12-11 09:47:09   1702288029  1016.4140
 2023-12-11 09:46:22   1702287982  1016.4250
 2023-12-11 09:45:36   1702287936  1016.4210
 2023-12-11 09:44:50   1702287890  1016.4060
 2023-12-11 09:44:03   1702287843  1016.3780
 2023-12-11 09:43:17   1702287797  1016.3570
 2023-12-11 09:42:30   1702287750  1016.3450
 2023-12-11 09:41:44   1702287704  1016.3100
 2023-12-11 09:40:57   1702287657  1016.2960
 2023-12-11 09:40:11   1702287611  1016.2910
 2023-12-11 09:39:25   1702287565  1016.2990
 2023-12-11 09:38:38   1702287518  1016.2950
 2023-12-11 09:37:52   1702287472  1016.2960
 2023-12-11 09:37:05   1702287425  1016.2840
 2023-12-11 09:36:19   1702287379  1016.2690
 2023-12-11 09:35:32   1702287332  1016.2670
 2023-12-11 09:34:46   1702287286  1016.2600
 2023-12-11 09:33:59   1702287239  1016.2570
 2023-12-11 09:33:13   1702287193  1016.2420
 2023-12-11 09:32:27   1702287147  1016.2570
 2023-12-11 09:31:40   1702287100  1016.2530
 2023-12-11 09:30:54   1702287054  1016.2540
 2023-12-11 09:30:07   1702287007  1016.2400
 2023-12-11 09:29:21   1702286961  1016.2250
 2023-12-11 09:28:35   1702286915  1016.2350
 2023-12-11 09:27:48   1702286868  1016.2180
 2023-12-11 09:27:02   1702286822  1016.2350
 2023-12-11 09:26:15   1702286775  1016.2330
 2023-12-11 09:25:29   1702286729  1016.2560
 2023-12-11 09:24:42   1702286682  1016.2640
 2023-12-11 09:23:56   1702286636  1016.2740
 2023-12-11 09:23:10   1702286590  1016.2870
 2023-12-11 09:22:23   1702286543  1016.2920
 2023-12-11 09:21:37   1702286497  1016.2720
 2023-12-11 09:20:50   1702286450  1016.2840
 2023-12-11 09:20:04   1702286404  1016.2820
 2023-12-11 09:19:17   1702286357  1016.2700
 2023-12-11 09:18:31   1702286311  1016.2770
 2023-12-11 09:17:45   1702286265  1016.2600
 2023-12-11 09:16:58   1702286218  1016.2400
 2023-12-11 09:16:12   1702286172  1016.2310
 2023-12-11 09:15:25   1702286125  1016.2080
 2023-12-11 09:14:39   1702286079  1016.2070
 2023-12-11 09:13:52   1702286032  1016.1980
 2023-12-11 09:13:06   1702285986  1016.1950
 2023-12-11 09:12:19   1702285939  1016.1850
 2023-12-11 09:11:33   1702285893  1016.1660
 2023-12-11 09:10:47   1702285847  1016.1710
 2023-12-11 09:10:00   1702285800  1016.1540
 2023-12-11 09:09:14   1702285754  1016.1570
 2023-12-11 09:08:27   1702285707  1016.1400
 2023-12-11 09:07:41   1702285661  1016.1630
 2023-12-11 09:06:54   1702285614  1016.1720
 2023-12-11 09:06:08   1702285568  1016.1830
 2023-12-11 09:05:21   1702285521  1016.1780
 2023-12-11 09:04:35   1702285475  1016.1490
 2023-12-11 09:03:48   1702285428  1016.1650
 2023-12-11 09:03:02   1702285382  1016.1450
 2023-12-11 09:02:15   1702285335  1016.1080
 2023-12-11 09:01:29   1702285289  1016.1670
 2023-12-11 09:00:42   1702285242  1016.1720
 2023-12-11 08:59:56   1702285196  1016.1630
 2023-12-11 08:59:09   1702285149  1016.1620
 2023-12-11 08:58:23   1702285103  1016.1000
 2023-12-11 08:57:36   1702285056  1016.1000
 2023-12-11 08:56:49   1702285009  1016.0910
 2023-12-11 08:56:03   1702284963  1016.0570
 2023-12-11 08:55:16   1702284916  1016.0100
 2023-12-11 08:54:28   1702284868  1016.0760
 2023-12-11 08:53:40   1702284820  1016.0600
 2023-12-11 08:52:53   1702284773  1016.0490
 2023-12-11 08:52:05   1702284725  1016.0640
 2023-12-11 08:51:18   1702284678  1016.0610
 2023-12-11 08:50:30   1702284630  1016.0520
 2023-12-11 08:49:42   1702284582  1016.0370
 2023-12-11 08:48:54   1702284534  1016.0290
 2023-12-11 08:48:07   1702284487  1016.0120
 2023-12-11 08:47:19   1702284439  1016.0210
 2023-12-11 08:46:32   1702284392  1016.0410
 2023-12-11 08:45:44   1702284344  1016.0590
 2023-12-11 08:44:56   1702284296  1016.0430
 2023-12-11 08:44:08   1702284248  1016.0870
 2023-12-11 08:43:20   1702284200  1016.0440
 2023-12-11 08:42:32   1702284152  1016.0250
 2023-12-11 08:41:44   1702284104  1015.9940
 2023-12-11 08:40:56   1702284056  1015.9260
 2023-12-11 08:40:09   1702284009  1015.9010
 2023-12-11 08:39:21   1702283961  1015.8650
 2023-12-11 08:38:34   1702283914  1015.8510
 2023-12-11 08:37:47   1702283867  1015.8280
 2023-12-11 08:37:00   1702283820  1015.7640
 2023-12-11 08:36:13   1702283773  1015.7620
 2023-12-11 08:35:25   1702283725  1015.7640
 2023-12-11 08:34:37   1702283677  1015.7450
 2023-12-11 08:33:49   1702283629  1015.7400
 2023-12-11 08:33:01   1702283581  1015.7340
 2023-12-11 08:32:15   1702283535  1015.7650
 2023-12-11 08:31:27   1702283487  1015.7730
 2023-12-11 08:30:39   1702283439  1015.7480
 2023-12-11 08:29:51   1702283391  1015.7420
 2023-12-11 08:29:03   1702283343  1015.7010
 2023-12-11 08:28:15   1702283295  1015.6780
 2023-12-11 08:27:27   1702283247  1015.6900
 2023-12-11 08:26:39   1702283199  1015.7070
 2023-12-11 08:25:52   1702283152  1015.6580
 2023-12-11 08:25:04   1702283104  1015.6650
 2023-12-11 08:24:16   1702283056  1015.6460
 2023-12-11 08:23:28   1702283008  1015.6630
 2023-12-11 08:22:40   1702282960  1015.6500
 2023-12-11 08:21:52   1702282912  1015.5890
 2023-12-11 08:21:04   1702282864  1015.6300
 2023-12-11 08:20:16   1702282816  1015.5790
 2023-12-11 08:19:29   1702282769  1015.5670
 2023-12-11 08:18:41   1702282721  1015.5600
 2023-12-11 08:17:54   1702282674  1015.5430
 2023-12-11 08:17:06   1702282626  1015.4990
 2023-12-11 08:16:18   1702282578  1015.4880
 2023-12-11 08:15:30   1702282530  1015.4920
 2023-12-11 08:14:43   1702282483  1015.4780
 2023-12-11 08:13:55   1702282435  1015.4190
 2023-12-11 08:13:07   1702282387  1015.4360
 2023-12-11 08:12:20   1702282340  1015.4380
 2023-12-11 08:11:32   1702282292  1015.4090
 2023-12-11 08:10:45   1702282245  1015.4030
 2023-12-11 08:09:57   1702282197  1015.4000
 2023-12-11 08:09:09   1702282149  1015.3710
 2023-12-11 08:08:21   1702282101  1015.3170
 2023-12-11 08:07:33   1702282053  1015.2950
 2023-12-11 08:06:45   1702282005  1015.2850
 2023-12-11 08:05:57   1702281957  1015.2650
 2023-12-11 08:05:09   1702281909  1015.2150
 2023-12-11 08:04:21   1702281861  1015.1980
 2023-12-11 08:03:34   1702281814  1015.2280
 2023-12-11 08:02:47   1702281767  1015.2310
 2023-12-11 08:02:01   1702281721  1015.2610
 2023-12-11 08:01:15   1702281675  1015.3020
 2023-12-11 08:00:28   1702281628  1015.2790
 2023-12-11 07:59:42   1702281582  1015.2410
 2023-12-11 07:58:55   1702281535  1015.2150
 2023-12-11 07:58:09   1702281489  1015.2150
 2023-12-11 07:57:23   1702281443  1015.1150
 2023-12-11 07:56:36   1702281396  1015.1070
 2023-12-11 07:55:50   1702281350  1015.0410
 2023-12-11 07:55:03   1702281303  1014.9880
 2023-12-11 07:54:17   1702281257  1015.0630
 2023-12-11 07:53:30   1702281210  1015.0690
 2023-12-11 07:52:44   1702281164  1015.1010
 2023-12-11 07:51:57   1702281117  1015.1200
 2023-12-11 07:51:11   1702281071  1015.0710
 2023-12-11 07:50:25   1702281025  1015.0860
 2023-12-11 07:49:38   1702280978  1015.0600
 2023-12-11 07:48:52   1702280932  1015.0260
 2023-12-11 07:48:06   1702280886  1014.9810
 2023-12-11 07:47:19   1702280839  1014.9640
 2023-12-11 07:46:32   1702280792  1014.9970
 2023-12-11 07:45:46   1702280746  1014.9490
 2023-12-11 07:45:00   1702280700  1014.9780
 2023-12-11 07:44:13   1702280653  1014.9370
 2023-12-11 07:43:27   1702280607  1014.9100
 2023-12-11 07:42:40   1702280560  1014.9000
 2023-12-11 07:41:54   1702280514  1014.8660
 2023-12-11 07:41:07   1702280467  1014.8630
 2023-12-11 07:40:21   1702280421  1014.7880
 2023-12-11 07:39:35   1702280375  1014.8530
 2023-12-11 07:38:48   1702280328  1014.8330
 2023-12-11 07:38:02   1702280282  1014.8530
 2023-12-11 07:37:15   1702280235  1014.8600
 2023-12-11 07:36:29   1702280189  1014.8580
 2023-12-11 07:35:43   1702280143  1014.8890
 2023-12-11 07:34:56   1702280096  1014.8810
 2023-12-11 07:34:10   1702280050  1014.8900
 2023-12-11 07:33:23   1702280003  1014.9190
 2023-12-11 07:32:37   1702279957  1014.8970
 2023-12-11 07:31:51   1702279911  1014.8820
 2023-12-11 07:31:04   1702279864  1014.9010
 2023-12-11 07:30:18   1702279818  1014.9090
 2023-12-11 07:29:31   1702279771  1014.8960
 2023-12-11 07:28:45   1702279725  1014.8510
 2023-12-11 07:27:59   1702279679  1014.8860
 2023-12-11 07:27:12   1702279632  1014.7920
 2023-12-11 07:26:26   1702279586  1014.7810
 2023-12-11 07:25:39   1702279539  1014.7660
 2023-12-11 07:24:53   1702279493  1014.7570
 2023-12-11 07:24:07   1702279447  1014.8310
 2023-12-11 07:23:20   1702279400  1014.7620
 2023-12-11 07:22:34   1702279354  1014.7740
 2023-12-11 07:21:47   1702279307  1014.7970
 2023-12-11 07:21:01   1702279261  1014.7480
 2023-12-11 07:20:14   1702279214  1014.7900
 2023-12-11 07:19:28   1702279168  1014.7780
 2023-12-11 07:18:42   1702279122  1014.7410
 2023-12-11 07:17:55   1702279075  1014.7600
 2023-12-11 07:17:09   1702279029  1014.7270
 2023-12-11 07:16:22   1702278982  1014.7510
 2023-12-11 07:15:36   1702278936  1014.6320
 2023-12-11 07:14:49   1702278889  1014.6680
 2023-12-11 07:14:03   1702278843  1014.5990
 2023-12-11 07:13:17   1702278797  1014.5940
 2023-12-11 07:12:30   1702278750  1014.6600
 2023-12-11 07:11:44   1702278704  1014.6350
 2023-12-11 07:10:57   1702278657  1014.6230
 2023-12-11 07:10:11   1702278611  1014.6600
 2023-12-11 07:09:24   1702278564  1014.6710
 2023-12-11 07:08:38   1702278518  1014.6370
 2023-12-11 07:07:51   1702278471  1014.5820
 2023-12-11 07:07:05   1702278425  1014.6690
 2023-12-11 07:06:19   1702278379  1014.5980
 2023-12-11 07:05:32   1702278332  1014.5110
 2023-12-11 07:04:46   1702278286  1014.4370
 2023-12-11 07:03:59   1702278239  1014.5020
 2023-12-11 07:03:13   1702278193  1014.4470
 2023-12-11 07:02:26   1702278146  1014.3720
 2023-12-11 07:01:40   1702278100  1014.4050
 2023-12-11 07:00:54   1702278054  1014.3730
 2023-12-11 07:00:07   1702278007  1014.4110
 2023-12-11 06:59:21   1702277961  1014.3560
 2023-12-11 06:58:34   1702277914  1014.3660
 2023-12-11 06:57:48   1702277868  1014.3250
 2023-12-11 06:57:00   1702277820  1014.3560
 2023-12-11 06:56:13   1702277773  1014.4110
 2023-12-11 06:55:25   1702277725  1014.3710
 2023-12-11 06:54:38   1702277678  1014.3970
 2023-12-11 06:53:51   1702277631  1014.4290
 2023-12-11 06:53:03   1702277583  1014.4510
 2023-12-11 06:52:16   1702277536  1014.4010
 2023-12-11 06:51:28   1702277488  1014.4310
 2023-12-11 06:50:41   1702277441  1014.4330
 2023-12-11 06:49:53   1702277393  1014.4190
 2023-12-11 06:49:06   1702277346  1014.4580
 2023-12-11 06:48:19   1702277299  1014.4040
 2023-12-11 06:47:31   1702277251  1014.3660
 2023-12-11 06:46:44   1702277204  1014.4180
 2023-12-11 06:45:57   1702277157  1014.4060
 2023-12-11 06:45:09   1702277109  1014.3360
 2023-12-11 06:44:22   1702277062  1014.3760
 2023-12-11 06:43:35   1702277015  1014.3640
 2023-12-11 06:42:47   1702276967  1014.3600
 2023-12-11 06:42:00   1702276920  1014.3700
 2023-12-11 06:41:12   1702276872  1014.3250
 2023-12-11 06:40:25   1702276825  1014.3140
 2023-12-11 06:39:37   1702276777  1014.2850
 2023-12-11 06:38:50   1702276730  1014.2990
 2023-12-11 06:38:02   1702276682  1014.2810
 2023-12-11 06:37:15   1702276635  1014.2130
 2023-12-11 06:36:28   1702276588  1014.2300
 2023-12-11 06:35:40   1702276540  1014.2310
 2023-12-11 06:34:53   1702276493  1014.2880
 2023-12-11 06:34:06   1702276446  1014.2390
 2023-12-11 06:33:19   1702276399  1014.2830
 2023-12-11 06:32:32   1702276352  1014.2190
 2023-12-11 06:31:44   1702276304  1014.2340
 2023-12-11 06:30:57   1702276257  1014.2170
 2023-12-11 06:30:10   1702276210  1014.2350
 2023-12-11 06:29:23   1702276163  1014.1610
 2023-12-11 06:28:35   1702276115  1014.1770
 2023-12-11 06:27:48   1702276068  1014.1310
 2023-12-11 06:27:00   1702276020  1014.1870
 2023-12-11 06:26:13   1702275973  1014.1510
 2023-12-11 06:25:25   1702275925  1014.1480
 2023-12-11 06:24:38   1702275878  1014.1610
 2023-12-11 06:23:50   1702275830  1014.1610
 2023-12-11 06:23:03   1702275783  1014.1590
 2023-12-11 06:22:16   1702275736  1014.1020
 2023-12-11 06:21:28   1702275688  1014.0580
 2023-12-11 06:20:41   1702275641  1014.1290
 2023-12-11 06:19:53   1702275593  1014.1380
 2023-12-11 06:19:07   1702275547  1014.0940
 2023-12-11 06:18:19   1702275499  1014.1040
 2023-12-11 06:17:32   1702275452  1014.0710
 2023-12-11 06:16:45   1702275405  1014.0680
 2023-12-11 06:15:57   1702275357  1014.1020
 2023-12-11 06:15:10   1702275310  1014.0310
 2023-12-11 06:14:22   1702275262  1014.0020
 2023-12-11 06:13:35   1702275215  1014.0570
 2023-12-11 06:12:47   1702275167  1014.0620
 2023-12-11 06:12:00   1702275120  1014.0430
 2023-12-11 06:11:13   1702275073  1014.0480
 2023-12-11 06:10:25   1702275025  1014.0050
 2023-12-11 06:09:38   1702274978  1013.9850
 2023-12-11 06:08:50   1702274930  1014.0020
 2023-12-11 06:08:03   1702274883  1014.0040
 2023-12-11 06:07:16   1702274836  1013.9810
 2023-12-11 06:06:28   1702274788  1013.9940
 2023-12-11 06:05:41   1702274741  1014.0380
 2023-12-11 06:04:54   1702274694  1014.0090
 2023-12-11 06:04:07   1702274647  1013.9550
 2023-12-11 06:03:19   1702274599  1013.9940
 2023-12-11 06:02:31   1702274551  1013.9910
 2023-12-11 06:01:44   1702274504  1014.0120
 2023-12-11 06:00:56   1702274456  1014.0150
 2023-12-11 06:00:09   1702274409  1013.9750
 2023-12-11 05:59:22   1702274362  1013.9980
 2023-12-11 05:58:34   1702274314  1014.0020
 2023-12-11 05:57:47   1702274267  1014.0350
 2023-12-11 05:56:59   1702274219  1013.9610
 2023-12-11 05:56:12   1702274172  1013.9560
 2023-12-11 05:55:25   1702274125  1013.9690
 2023-12-11 05:54:37   1702274077  1013.9750
 2023-12-11 05:53:50   1702274030  1014.0030
 2023-12-11 05:53:02   1702273982  1013.9940
 2023-12-11 05:52:15   1702273935  1014.0030
 2023-12-11 05:51:27   1702273887  1013.9830
 2023-12-11 05:50:40   1702273840  1013.9750
 2023-12-11 05:49:53   1702273793  1013.9720
 2023-12-11 05:49:06   1702273746  1014.0060
 2023-12-11 05:48:18   1702273698  1013.9960
 2023-12-11 05:47:31   1702273651  1013.9600
 2023-12-11 05:46:43   1702273603  1013.9290
 2023-12-11 05:45:56   1702273556  1013.9530
 2023-12-11 05:45:09   1702273509  1013.9080
 2023-12-11 05:44:21   1702273461  1013.8810
 2023-12-11 05:43:34   1702273414  1013.8600
 2023-12-11 05:42:46   1702273366  1013.8410
 2023-12-11 05:41:59   1702273319  1013.8650
 2023-12-11 05:41:11   1702273271  1013.8550
 2023-12-11 05:40:24   1702273224  1013.8290
 2023-12-11 05:39:37   1702273177  1013.8310
 2023-12-11 05:38:49   1702273129  1013.8700
 2023-12-11 05:38:02   1702273082  1013.8960
 2023-12-11 05:37:14   1702273034  1013.8780
 2023-12-11 05:36:27   1702272987  1013.8820
 2023-12-11 05:35:40   1702272940  1013.9500
 2023-12-11 05:34:53   1702272893  1013.8970
 2023-12-11 05:34:05   1702272845  1013.8320
 2023-12-11 05:33:18   1702272798  1013.9100
 2023-12-11 05:32:30   1702272750  1014.0440
 2023-12-11 05:31:43   1702272703  1013.8760
 2023-12-11 05:30:55   1702272655  1013.8900
 2023-12-11 05:30:08   1702272608  1013.9050
 2023-12-11 05:29:21   1702272561  1013.9030
 2023-12-11 05:28:33   1702272513  1013.9500
 2023-12-11 05:27:46   1702272466  1013.8870
 2023-12-11 05:26:58   1702272418  1013.8240
 2023-12-11 05:26:11   1702272371  1013.9390
 2023-12-11 05:25:24   1702272324  1013.9120
 2023-12-11 05:24:36   1702272276  1013.9220
 2023-12-11 05:23:49   1702272229  1013.9270
 2023-12-11 05:23:01   1702272181  1013.9320
 2023-12-11 05:22:14   1702272134  1013.8840
 2023-12-11 05:21:27   1702272087  1013.9040
 2023-12-11 05:20:40   1702272040  1013.9720
 2023-12-11 05:19:52   1702271992  1013.9150
 2023-12-11 05:19:05   1702271945  1013.9150
 2023-12-11 05:18:18   1702271898  1013.9570
 2023-12-11 05:17:30   1702271850  1013.8840
 2023-12-11 05:16:43   1702271803  1013.8970
 2023-12-11 05:15:55   1702271755  1013.8760
 2023-12-11 05:15:08   1702271708  1013.9120
 2023-12-11 05:14:21   1702271661  1013.8840
 2023-12-11 05:13:33   1702271613  1013.9030
 2023-12-11 05:12:46   1702271566  1013.9050
 2023-12-11 05:11:58   1702271518  1013.8780
 2023-12-11 05:11:11   1702271471  1013.9510
 2023-12-11 05:10:24   1702271424  1013.9570
 2023-12-11 05:09:37   1702271377  1013.9390
 2023-12-11 05:08:50   1702271330  1013.9120
 2023-12-11 05:08:02   1702271282  1013.8300
 2023-12-11 05:07:15   1702271235  1013.9610
 2023-12-11 05:06:27   1702271187  1013.9490
 2023-12-11 05:05:40   1702271140  1013.9430
 2023-12-11 05:04:53   1702271093  1013.9930
 2023-12-11 05:04:05   1702271045  1013.9990
 2023-12-11 05:03:18   1702270998  1014.0210
 2023-12-11 05:02:30   1702270950  1014.0400
 2023-12-11 05:01:43   1702270903  1014.0210
 2023-12-11 05:00:56   1702270856  1013.9610
 2023-12-11 05:00:08   1702270808  1013.9930
 2023-12-11 04:59:21   1702270761  1013.9640
 2023-12-11 04:58:33   1702270713  1013.9690
 2023-12-11 04:57:46   1702270666  1013.9830
 2023-12-11 04:56:59   1702270619  1013.9780
 2023-12-11 04:56:11   1702270571  1013.9550
 2023-12-11 04:55:24   1702270524  1013.9600
 2023-12-11 04:54:36   1702270476  1013.9910
 2023-12-11 04:53:49   1702270429  1013.9570
 2023-12-11 04:53:02   1702270382  1014.0070
 2023-12-11 04:52:15   1702270335  1014.0470
 2023-12-11 04:51:27   1702270287  1014.0740
 2023-12-11 04:50:40   1702270240  1014.0210
 2023-12-11 04:49:53   1702270193  1014.0560
 2023-12-11 04:49:05   1702270145  1014.0870
 2023-12-11 04:48:18   1702270098  1014.0800
 2023-12-11 04:47:30   1702270050  1014.1030
 2023-12-11 04:46:43   1702270003  1014.1030
 2023-12-11 04:45:56   1702269956  1014.0650
 2023-12-11 04:45:08   1702269908  1014.1300
 2023-12-11 04:44:21   1702269861  1014.0780
 2023-12-11 04:43:34   1702269814  1014.0800
 2023-12-11 04:42:46   1702269766  1014.0510
 2023-12-11 04:41:59   1702269719  1014.1490
 2023-12-11 04:41:11   1702269671  1014.1460
 2023-12-11 04:40:24   1702269624  1014.1750
 2023-12-11 04:39:37   1702269577  1014.1810
 2023-12-11 04:38:49   1702269529  1014.2450
 2023-12-11 04:38:02   1702269482  1014.2100
 2023-12-11 04:37:16   1702269436  1014.2150
 2023-12-11 04:36:28   1702269388  1014.2140
 2023-12-11 04:35:41   1702269341  1014.1980
 2023-12-11 04:34:53   1702269293  1014.2090
 2023-12-11 04:34:06   1702269246  1014.1670
 2023-12-11 04:33:19   1702269199  1014.1400
 2023-12-11 04:32:31   1702269151  1014.2070
 2023-12-11 04:31:44   1702269104  1014.1560
 2023-12-11 04:30:57   1702269057  1014.1850
 2023-12-11 04:30:09   1702269009  1014.1690
 2023-12-11 04:29:22   1702268962  1014.0960
 2023-12-11 04:28:34   1702268914  1014.0970
 2023-12-11 04:27:47   1702268867  1014.0960
 2023-12-11 04:27:00   1702268820  1014.0680
 2023-12-11 04:26:12   1702268772  1014.0800
 2023-12-11 04:25:25   1702268725  1014.0810
 2023-12-11 04:24:37   1702268677  1014.1270
 2023-12-11 04:23:50   1702268630  1014.1210
 2023-12-11 04:23:02   1702268582  1014.0970
 2023-12-11 04:22:16   1702268536  1014.1470
 2023-12-11 04:21:28   1702268488  1014.0970
 2023-12-11 04:20:41   1702268441  1014.0850
 2023-12-11 04:19:53   1702268393  1014.1400
 2023-12-11 04:19:07   1702268347  1014.1680
 2023-12-11 04:18:19   1702268299  1014.1650
 2023-12-11 04:17:33   1702268253  1014.1710
 2023-12-11 04:16:45   1702268205  1014.1650
 2023-12-11 04:15:58   1702268158  1014.1530
 2023-12-11 04:15:10   1702268110  1014.1450
 2023-12-11 04:14:23   1702268063  1014.1630
 2023-12-11 04:13:36   1702268016  1014.1520
 2023-12-11 04:12:49   1702267969  1014.1300
 2023-12-11 04:12:02   1702267922  1014.1310
 2023-12-11 04:11:15   1702267875  1014.1250
 2023-12-11 04:10:28   1702267828  1014.1550
 2023-12-11 04:09:42   1702267782  1014.1450
 2023-12-11 04:08:55   1702267735  1014.1310
 2023-12-11 04:08:09   1702267689  1014.1450
 2023-12-11 04:07:23   1702267643  1014.1490
 2023-12-11 04:06:36   1702267596  1014.1070
 2023-12-11 04:05:50   1702267550  1014.1180
 2023-12-11 04:05:03   1702267503  1014.0990
 2023-12-11 04:04:17   1702267457  1014.1130
 2023-12-11 04:03:31   1702267411  1014.0260
 2023-12-11 04:02:44   1702267364  1014.0210
 2023-12-11 04:01:58   1702267318  1013.9840
 2023-12-11 04:01:11   1702267271  1014.0660
 2023-12-11 04:00:25   1702267225  1014.0150
 2023-12-11 03:59:38   1702267178  1014.0650
 2023-12-11 03:58:52   1702267132  1013.9840
 2023-12-11 03:58:05   1702267085  1013.9960
 2023-12-11 03:57:19   1702267039  1014.0400
 2023-12-11 03:56:33   1702266993  1013.9730
 2023-12-11 03:55:46   1702266946  1014.0160
 2023-12-11 03:55:00   1702266900  1013.9970
 2023-12-11 03:54:13   1702266853  1014.0410
 2023-12-11 03:53:27   1702266807  1014.0240
 2023-12-11 03:52:41   1702266761  1014.0240
 2023-12-11 03:51:54   1702266714  1014.0500
 2023-12-11 03:51:08   1702266668  1014.0530
 2023-12-11 03:50:21   1702266621  1014.0300
 2023-12-11 03:49:35   1702266575  1013.9860
 2023-12-11 03:48:49   1702266529  1014.0090
 2023-12-11 03:48:02   1702266482  1014.0540
 2023-12-11 03:47:16   1702266436  1014.0490
 2023-12-11 03:46:29   1702266389  1014.0360
 2023-12-11 03:45:43   1702266343  1014.0630
 2023-12-11 03:44:56   1702266296  1014.0100
 2023-12-11 03:44:10   1702266250  1014.0660
 2023-12-11 03:43:24   1702266204  1014.0520
 2023-12-11 03:42:37   1702266157  1014.0250
 2023-12-11 03:41:51   1702266111  1013.9940
 2023-12-11 03:41:04   1702266064  1014.0120
 2023-12-11 03:40:18   1702266018  1014.0360
 2023-12-11 03:39:32   1702265972  1014.0530
 2023-12-11 03:38:45   1702265925  1013.9940
 2023-12-11 03:37:59   1702265879  1013.9700
 2023-12-11 03:37:12   1702265832  1013.9600
 2023-12-11 03:36:26   1702265786  1013.9800
 2023-12-11 03:35:39   1702265739  1013.9640
 2023-12-11 03:34:53   1702265693  1013.9540
 2023-12-11 03:34:07   1702265647  1013.9540
 2023-12-11 03:33:20   1702265600  1013.9880
 2023-12-11 03:32:34   1702265554  1013.9490
 2023-12-11 03:31:47   1702265507  1013.9110
 2023-12-11 03:31:01   1702265461  1013.8890
 2023-12-11 03:30:14   1702265414  1013.8150
 2023-12-11 03:29:28   1702265368  1013.8520
 2023-12-11 03:28:41   1702265321  1013.7770
 2023-12-11 03:27:55   1702265275  1013.7880
 2023-12-11 03:27:08   1702265228  1013.8050
 2023-12-11 03:26:22   1702265182  1013.7790
 2023-12-11 03:25:36   1702265136  1013.8210
 2023-12-11 03:24:49   1702265089  1013.7750
 2023-12-11 03:24:03   1702265043  1013.7110
 2023-12-11 03:23:16   1702264996  1013.8580
 2023-12-11 03:22:30   1702264950  1013.7490
 2023-12-11 03:21:43   1702264903  1013.7800
 2023-12-11 03:20:57   1702264857  1013.7650
 2023-12-11 03:20:11   1702264811  1013.8220
 2023-12-11 03:19:24   1702264764  1013.8120
 2023-12-11 03:18:38   1702264718  1013.8390
 2023-12-11 03:17:51   1702264671  1013.8550
 2023-12-11 03:17:05   1702264625  1013.8510
 2023-12-11 03:16:18   1702264578  1013.8290
 2023-12-11 03:15:32   1702264532  1013.9120
 2023-12-11 03:14:46   1702264486  1013.8830
 2023-12-11 03:13:59   1702264439  1013.8880
 2023-12-11 03:13:13   1702264393  1013.9120
 2023-12-11 03:12:26   1702264346  1013.9550
 2023-12-11 03:11:40   1702264300  1013.9650
 2023-12-11 03:10:53   1702264253  1014.0400
 2023-12-11 03:10:07   1702264207  1014.0390
 2023-12-11 03:09:21   1702264161  1014.0280
 2023-12-11 03:08:34   1702264114  1014.0400
 2023-12-11 03:07:48   1702264068  1013.9660
 2023-12-11 03:07:01   1702264021  1013.9490
 2023-12-11 03:06:15   1702263975  1013.9850
 2023-12-11 03:05:28   1702263928  1014.0080
 2023-12-11 03:04:42   1702263882  1013.9510
 2023-12-11 03:03:56   1702263836  1013.8450
 2023-12-11 03:03:09   1702263789  1013.9980
 2023-12-11 03:02:23   1702263743  1013.9720
 2023-12-11 03:01:36   1702263696  1014.0120
 2023-12-11 03:00:50   1702263650  1014.0000
 2023-12-11 03:00:03   1702263603  1013.9500
 2023-12-11 02:59:17   1702263557  1014.0000
 2023-12-11 02:58:31   1702263511  1014.0480
 2023-12-11 02:57:44   1702263464  1014.0120
 2023-12-11 02:56:58   1702263418  1014.0680
 2023-12-11 02:56:11   1702263371  1014.0520
 2023-12-11 02:55:25   1702263325  1014.0750
 2023-12-11 02:54:39   1702263279  1013.9930
 2023-12-11 02:53:52   1702263232  1013.9960
 2023-12-11 02:53:06   1702263186  1014.0140
 2023-12-11 02:52:19   1702263139  1014.0560
 2023-12-11 02:51:33   1702263093  1014.0440
 2023-12-11 02:50:47   1702263047  1014.0850
 2023-12-11 02:50:00   1702263000  1014.0850
 2023-12-11 02:49:14   1702262954  1014.0990
 2023-12-11 02:48:27   1702262907  1014.1080
 2023-12-11 02:47:41   1702262861  1014.1320
 2023-12-11 02:46:54   1702262814  1014.1380
 2023-12-11 02:46:08   1702262768  1014.1450
 2023-12-11 02:45:22   1702262722  1014.1350
 2023-12-11 02:44:35   1702262675  1014.1080
 2023-12-11 02:43:49   1702262629  1014.0510
 2023-12-11 02:43:02   1702262582  1014.1110
 2023-12-11 02:42:16   1702262536  1014.1220
 2023-12-11 02:41:30   1702262490  1014.1510
 2023-12-11 02:40:43   1702262443  1014.1280
 2023-12-11 02:39:57   1702262397  1014.1690
 2023-12-11 02:39:10   1702262350  1014.1920
 2023-12-11 02:38:24   1702262304  1014.2270
 2023-12-11 02:37:38   1702262258  1014.2070
 2023-12-11 02:36:51   1702262211  1014.2290
 2023-12-11 02:36:05   1702262165  1014.2950
 2023-12-11 02:35:18   1702262118  1014.3120
 2023-12-11 02:34:32   1702262072  1014.2590
 2023-12-11 02:33:45   1702262025  1014.2150
 2023-12-11 02:32:59   1702261979  1014.2420
 2023-12-11 02:32:13   1702261933  1014.1700
 2023-12-11 02:31:26   1702261886  1014.2360
 2023-12-11 02:30:40   1702261840  1014.2120
 2023-12-11 02:29:53   1702261793  1014.2260
 2023-12-11 02:29:07   1702261747  1014.2470
 2023-12-11 02:28:21   1702261701  1014.2670
 2023-12-11 02:27:34   1702261654  1014.3120
 2023-12-11 02:26:48   1702261608  1014.2790
 2023-12-11 02:26:01   1702261561  1014.2040
 2023-12-11 02:25:15   1702261515  1014.2240
 2023-12-11 02:24:28   1702261468  1014.2280
 2023-12-11 02:23:42   1702261422  1014.1980
 2023-12-11 02:22:56   1702261376  1014.1980
 2023-12-11 02:22:09   1702261329  1014.1640
 2023-12-11 02:21:23   1702261283  1014.1730
 2023-12-11 02:20:36   1702261236  1014.1070
 2023-12-11 02:19:50   1702261190  1014.1300
 2023-12-11 02:19:03   1702261143  1014.1360
 2023-12-11 02:18:17   1702261097  1014.1560
 2023-12-11 02:17:30   1702261050  1014.1210
 2023-12-11 02:16:44   1702261004  1014.2070
 2023-12-11 02:15:58   1702260958  1014.1860
 2023-12-11 02:15:11   1702260911  1014.2210
 2023-12-11 02:14:25   1702260865  1014.2310
 2023-12-11 02:13:38   1702260818  1014.2650
 2023-12-11 02:12:52   1702260772  1014.2660
 2023-12-11 02:12:05   1702260725  1014.2810
 2023-12-11 02:11:19   1702260679  1014.1990
 2023-12-11 02:10:33   1702260633  1014.2240
 2023-12-11 02:09:46   1702260586  1014.1860
 2023-12-11 02:09:00   1702260540  1014.1780
 2023-12-11 02:08:13   1702260493  1014.1590
 2023-12-11 02:07:27   1702260447  1014.1750
 2023-12-11 02:06:40   1702260400  1014.1320
 2023-12-11 02:05:54   1702260354  1014.1270
 2023-12-11 02:05:08   1702260308  1014.1480
 2023-12-11 02:04:21   1702260261  1014.1290
 2023-12-11 02:03:35   1702260215  1014.1000
 2023-12-11 02:02:48   1702260168  1014.1630
 2023-12-11 02:02:02   1702260122  1014.1580
 2023-12-11 02:01:16   1702260076  1014.1870
 2023-12-11 02:00:29   1702260029  1014.2530
 2023-12-11 01:59:43   1702259983  1014.3040
 2023-12-11 01:58:56   1702259936  1014.3470
 2023-12-11 01:58:10   1702259890  1014.3790
 2023-12-11 01:57:23   1702259843  1014.3690
 2023-12-11 01:56:37   1702259797  1014.3700
 2023-12-11 01:55:51   1702259751  1014.3630
 2023-12-11 01:55:04   1702259704  1014.3610
 2023-12-11 01:54:18   1702259658  1014.3440
 2023-12-11 01:53:31   1702259611  1014.3610
 2023-12-11 01:52:45   1702259565  1014.3810
 2023-12-11 01:51:59   1702259519  1014.3830
 2023-12-11 01:51:12   1702259472  1014.3690
 2023-12-11 01:50:26   1702259426  1014.3720
 2023-12-11 01:49:39   1702259379  1014.3620
 2023-12-11 01:48:53   1702259333  1014.3650
 2023-12-11 01:48:07   1702259287  1014.4140
 2023-12-11 01:47:20   1702259240  1014.4140
 2023-12-11 01:46:34   1702259194  1014.4490
 2023-12-11 01:45:47   1702259147  1014.4520
 2023-12-11 01:45:01   1702259101  1014.4890
 2023-12-11 01:44:15   1702259055  1014.4770
 2023-12-11 01:43:28   1702259008  1014.4900
 2023-12-11 01:42:42   1702258962  1014.4640
 2023-12-11 01:41:55   1702258915  1014.4230
 2023-12-11 01:41:09   1702258869  1014.4310
 2023-12-11 01:40:22   1702258822  1014.4670
 2023-12-11 01:39:36   1702258776  1014.4700
 2023-12-11 01:38:50   1702258730  1014.4480
 2023-12-11 01:38:03   1702258683  1014.4930
 2023-12-11 01:37:17   1702258637  1014.5790
 2023-12-11 01:36:30   1702258590  1014.5330
 2023-12-11 01:35:44   1702258544  1014.4970
 2023-12-11 01:34:57   1702258497  1014.4870
 2023-12-11 01:34:11   1702258451  1014.4510
 2023-12-11 01:33:25   1702258405  1014.4690
 2023-12-11 01:32:38   1702258358  1014.4560
 2023-12-11 01:31:52   1702258312  1014.4710
 2023-12-11 01:31:05   1702258265  1014.5010
 2023-12-11 01:30:19   1702258219  1014.4390
 2023-12-11 01:29:32   1702258172  1014.4340
 2023-12-11 01:28:46   1702258126  1014.4280
 2023-12-11 01:28:00   1702258080  1014.4280
 2023-12-11 01:27:13   1702258033  1014.4160
 2023-12-11 01:26:27   1702257987  1014.4450
 2023-12-11 01:25:40   1702257940  1014.4310
 2023-12-11 01:24:54   1702257894  1014.3920
 2023-12-11 01:24:07   1702257847  1014.3930
 2023-12-11 01:23:21   1702257801  1014.3940
 2023-12-11 01:22:35   1702257755  1014.3700
 2023-12-11 01:21:48   1702257708  1014.3820
 2023-12-11 01:21:02   1702257662  1014.4310
 2023-12-11 01:20:15   1702257615  1014.4660
 2023-12-11 01:19:29   1702257569  1014.4700
 2023-12-11 01:18:42   1702257522  1014.4360
 2023-12-11 01:17:56   1702257476  1014.3630
 2023-12-11 01:17:09   1702257429  1014.3750
 2023-12-11 01:16:23   1702257383  1014.2920
 2023-12-11 01:15:37   1702257337  1014.3450
 2023-12-11 01:14:50   1702257290  1014.3290
 2023-12-11 01:14:04   1702257244  1014.3570
 2023-12-11 01:13:17   1702257197  1014.3710
 2023-12-11 01:12:31   1702257151  1014.3690
 2023-12-11 01:11:45   1702257105  1014.3480
 2023-12-11 01:10:58   1702257058  1014.3480
 2023-12-11 01:10:12   1702257012  1014.3790
 2023-12-11 01:09:25   1702256965  1014.3810
 2023-12-11 01:08:39   1702256919  1014.3870
 2023-12-11 01:07:53   1702256873  1014.4230
 2023-12-11 01:07:06   1702256826  1014.4480
 2023-12-11 01:06:20   1702256780  1014.4600
 2023-12-11 01:05:33   1702256733  1014.4660
 2023-12-11 01:04:47   1702256687  1014.4730
 2023-12-11 01:04:00   1702256640  1014.4530
 2023-12-11 01:03:14   1702256594  1014.4120
 2023-12-11 01:02:27   1702256547  1014.4260
 2023-12-11 01:01:41   1702256501  1014.3950
 2023-12-11 01:00:55   1702256455  1014.3910
 2023-12-11 01:00:08   1702256408  1014.4220
 2023-12-11 00:59:22   1702256362  1014.4400
 2023-12-11 00:58:35   1702256315  1014.4580
 2023-12-11 00:57:49   1702256269  1014.4810
 2023-12-11 00:57:02   1702256222  1014.4620
 2023-12-11 00:56:16   1702256176  1014.4740
 2023-12-11 00:55:30   1702256130  1014.5160
 2023-12-11 00:54:43   1702256083  1014.5470
 2023-12-11 00:53:57   1702256037  1014.5100
 2023-12-11 00:53:10   1702255990  1014.5510
 2023-12-11 00:52:24   1702255944  1014.5880
 2023-12-11 00:51:38   1702255898  1014.5900
 2023-12-11 00:50:51   1702255851  1014.6580
 2023-12-11 00:50:05   1702255805  1014.7180
 2023-12-11 00:49:18   1702255758  1014.6840
 2023-12-11 00:48:32   1702255712  1014.7220
 2023-12-11 00:47:45   1702255665  1014.7720
 2023-12-11 00:46:59   1702255619  1014.7150
 2023-12-11 00:46:12   1702255572  1014.6830
 2023-12-11 00:45:26   1702255526  1014.7050
 2023-12-11 00:44:39   1702255479  1014.7260
 2023-12-11 00:43:53   1702255433  1014.7420
 2023-12-11 00:43:06   1702255386  1014.7360
 2023-12-11 00:42:20   1702255340  1014.6840
 2023-12-11 00:41:34   1702255294  1014.7780
 2023-12-11 00:40:47   1702255247  1014.7790
 2023-12-11 00:40:01   1702255201  1014.8160
 2023-12-11 00:39:14   1702255154  1014.8150
 2023-12-11 00:38:28   1702255108  1014.7990
 2023-12-11 00:37:41   1702255061  1014.7680
 2023-12-11 00:36:55   1702255015  1014.7980
 2023-12-11 00:36:08   1702254968  1014.7880
 2023-12-11 00:35:22   1702254922  1014.7830
 2023-12-11 00:34:35   1702254875  1014.7560
 2023-12-11 00:33:49   1702254829  1014.7620
 2023-12-11 00:33:03   1702254783  1014.7670
 2023-12-11 00:32:16   1702254736  1014.8470
 2023-12-11 00:31:30   1702254690  1014.8140
 2023-12-11 00:30:43   1702254643  1014.8150
 2023-12-11 00:29:57   1702254597  1014.9190
 2023-12-11 00:29:10   1702254550  1014.8850
 2023-12-11 00:28:24   1702254504  1014.8650
 2023-12-11 00:27:38   1702254458  1014.8790
 2023-12-11 00:26:51   1702254411  1014.9010
 2023-12-11 00:26:05   1702254365  1014.8810
 2023-12-11 00:25:18   1702254318  1014.9100
 2023-12-11 00:24:32   1702254272  1014.8880
 2023-12-11 00:23:45   1702254225  1014.9260
 2023-12-11 00:22:59   1702254179  1014.8990
 2023-12-11 00:22:13   1702254133  1014.8830
 2023-12-11 00:21:26   1702254086  1014.8770
 2023-12-11 00:20:40   1702254040  1014.8460
 2023-12-11 00:19:53   1702253993  1014.8110
 2023-12-11 00:19:07   1702253947  1014.8360
 2023-12-11 00:18:20   1702253900  1014.8420
 2023-12-11 00:17:34   1702253854  1014.8460
 2023-12-11 00:16:48   1702253808  1014.8220
 2023-12-11 00:16:01   1702253761  1014.8280
 2023-12-11 00:15:15   1702253715  1014.8330
 2023-12-11 00:14:28   1702253668  1014.8630
 2023-12-11 00:13:42   1702253622  1014.8790
 2023-12-11 00:12:56   1702253576  1014.8820
 2023-12-11 00:12:09   1702253529  1014.8950
 2023-12-11 00:11:23   1702253483  1014.8950
 2023-12-11 00:10:36   1702253436  1014.8900
 2023-12-11 00:09:50   1702253390  1014.9180
 2023-12-11 00:09:03   1702253343  1014.9170
 2023-12-11 00:08:17   1702253297  1014.8930
 2023-12-11 00:07:31   1702253251  1014.9060
 2023-12-11 00:06:44   1702253204  1014.8970
 2023-12-11 00:05:58   1702253158  1014.8630
 2023-12-11 00:05:11   1702253111  1014.8810
 2023-12-11 00:04:25   1702253065  1014.9280
 2023-12-11 00:03:38   1702253018  1014.9770
 2023-12-11 00:02:52   1702252972  1015.0030
 2023-12-11 00:02:06   1702252926  1014.9660
 2023-12-11 00:01:19   1702252879  1014.9780
 2023-12-11 00:00:33   1702252833  1014.9730