#Date Unixtime Value #------------------------------------------------- 2023-12-09 23:59:39 1702166379 1016.7530 2023-12-09 23:58:53 1702166333 1016.7580 2023-12-09 23:58:06 1702166286 1016.7670 2023-12-09 23:57:20 1702166240 1016.7830 2023-12-09 23:56:34 1702166194 1016.7980 2023-12-09 23:55:47 1702166147 1016.7430 2023-12-09 23:55:01 1702166101 1016.7700 2023-12-09 23:54:14 1702166054 1016.7960 2023-12-09 23:53:28 1702166008 1016.8460 2023-12-09 23:52:41 1702165961 1016.8540 2023-12-09 23:51:55 1702165915 1016.8540 2023-12-09 23:51:09 1702165869 1016.8630 2023-12-09 23:50:22 1702165822 1016.8750 2023-12-09 23:49:36 1702165776 1016.8750 2023-12-09 23:48:49 1702165729 1016.8460 2023-12-09 23:48:03 1702165683 1016.8470 2023-12-09 23:47:16 1702165636 1016.8450 2023-12-09 23:46:30 1702165590 1016.8560 2023-12-09 23:45:44 1702165544 1016.8950 2023-12-09 23:44:57 1702165497 1016.8520 2023-12-09 23:44:11 1702165451 1016.9170 2023-12-09 23:43:24 1702165404 1016.9240 2023-12-09 23:42:38 1702165358 1016.9040 2023-12-09 23:41:52 1702165312 1016.9030 2023-12-09 23:41:05 1702165265 1016.8840 2023-12-09 23:40:19 1702165219 1016.8660 2023-12-09 23:39:32 1702165172 1016.8610 2023-12-09 23:38:46 1702165126 1016.8720 2023-12-09 23:37:59 1702165079 1016.8960 2023-12-09 23:37:13 1702165033 1016.9110 2023-12-09 23:36:27 1702164987 1016.9010 2023-12-09 23:35:40 1702164940 1016.8860 2023-12-09 23:34:54 1702164894 1016.9070 2023-12-09 23:34:07 1702164847 1016.9350 2023-12-09 23:33:21 1702164801 1016.9260 2023-12-09 23:32:35 1702164755 1016.9460 2023-12-09 23:31:48 1702164708 1017.0150 2023-12-09 23:31:02 1702164662 1017.0340 2023-12-09 23:30:15 1702164615 1017.0560 2023-12-09 23:29:29 1702164569 1017.0920 2023-12-09 23:28:42 1702164522 1017.1110 2023-12-09 23:27:56 1702164476 1017.1110 2023-12-09 23:27:10 1702164430 1017.0870 2023-12-09 23:26:23 1702164383 1017.0680 2023-12-09 23:25:37 1702164337 1017.0640 2023-12-09 23:24:50 1702164290 1017.0860 2023-12-09 23:24:04 1702164244 1017.0880 2023-12-09 23:23:17 1702164197 1017.1110 2023-12-09 23:22:31 1702164151 1017.1200 2023-12-09 23:21:45 1702164105 1017.1270 2023-12-09 23:20:58 1702164058 1017.1020 2023-12-09 23:20:12 1702164012 1017.1400 2023-12-09 23:19:25 1702163965 1017.1620 2023-12-09 23:18:39 1702163919 1017.1690 2023-12-09 23:17:53 1702163873 1017.1870 2023-12-09 23:17:06 1702163826 1017.1710 2023-12-09 23:16:20 1702163780 1017.2020 2023-12-09 23:15:33 1702163733 1017.2220 2023-12-09 23:14:47 1702163687 1017.2340 2023-12-09 23:14:00 1702163640 1017.2410 2023-12-09 23:13:14 1702163594 1017.2150 2023-12-09 23:12:27 1702163547 1017.2020 2023-12-09 23:11:41 1702163501 1017.2330 2023-12-09 23:10:55 1702163455 1017.2210 2023-12-09 23:10:08 1702163408 1017.2640 2023-12-09 23:09:22 1702163362 1017.2870 2023-12-09 23:08:35 1702163315 1017.3170 2023-12-09 23:07:49 1702163269 1017.3320 2023-12-09 23:07:03 1702163223 1017.3300 2023-12-09 23:06:16 1702163176 1017.3120 2023-12-09 23:05:30 1702163130 1017.2640 2023-12-09 23:04:43 1702163083 1017.2630 2023-12-09 23:03:57 1702163037 1017.2730 2023-12-09 23:03:10 1702162990 1017.2990 2023-12-09 23:02:24 1702162944 1017.3270 2023-12-09 23:01:38 1702162898 1017.3660 2023-12-09 23:00:51 1702162851 1017.4340 2023-12-09 23:00:05 1702162805 1017.4950 2023-12-09 22:59:18 1702162758 1017.5090 2023-12-09 22:58:32 1702162712 1017.5210 2023-12-09 22:57:45 1702162665 1017.5340 2023-12-09 22:56:59 1702162619 1017.5450 2023-12-09 22:56:13 1702162573 1017.5470 2023-12-09 22:55:26 1702162526 1017.5380 2023-12-09 22:54:40 1702162480 1017.5490 2023-12-09 22:53:53 1702162433 1017.5750 2023-12-09 22:53:07 1702162387 1017.6010 2023-12-09 22:52:20 1702162340 1017.6320 2023-12-09 22:51:34 1702162294 1017.6390 2023-12-09 22:50:48 1702162248 1017.6660 2023-12-09 22:50:01 1702162201 1017.6380 2023-12-09 22:49:15 1702162155 1017.6410 2023-12-09 22:48:28 1702162108 1017.6530 2023-12-09 22:47:42 1702162062 1017.6690 2023-12-09 22:46:55 1702162015 1017.6810 2023-12-09 22:46:09 1702161969 1017.6510 2023-12-09 22:45:23 1702161923 1017.6730 2023-12-09 22:44:36 1702161876 1017.6590 2023-12-09 22:43:50 1702161830 1017.6590 2023-12-09 22:43:03 1702161783 1017.6650 2023-12-09 22:42:17 1702161737 1017.6830 2023-12-09 22:41:30 1702161690 1017.7120 2023-12-09 22:40:44 1702161644 1017.6970 2023-12-09 22:39:58 1702161598 1017.7070 2023-12-09 22:39:11 1702161551 1017.6880 2023-12-09 22:38:25 1702161505 1017.6450 2023-12-09 22:37:39 1702161459 1017.6270 2023-12-09 22:36:52 1702161412 1017.6090 2023-12-09 22:36:06 1702161366 1017.6040 2023-12-09 22:35:19 1702161319 1017.6180 2023-12-09 22:34:33 1702161273 1017.6440 2023-12-09 22:33:46 1702161226 1017.6480 2023-12-09 22:33:00 1702161180 1017.6550 2023-12-09 22:32:14 1702161134 1017.6670 2023-12-09 22:31:27 1702161087 1017.6610 2023-12-09 22:30:41 1702161041 1017.6760 2023-12-09 22:29:54 1702160994 1017.6630 2023-12-09 22:29:08 1702160948 1017.6950 2023-12-09 22:28:21 1702160901 1017.6720 2023-12-09 22:27:35 1702160855 1017.6870 2023-12-09 22:26:49 1702160809 1017.7150 2023-12-09 22:26:02 1702160762 1017.7310 2023-12-09 22:25:16 1702160716 1017.7630 2023-12-09 22:24:29 1702160669 1017.7850 2023-12-09 22:23:43 1702160623 1017.8050 2023-12-09 22:22:57 1702160577 1017.7930 2023-12-09 22:22:10 1702160530 1017.7560 2023-12-09 22:21:24 1702160484 1017.7520 2023-12-09 22:20:37 1702160437 1017.7520 2023-12-09 22:19:51 1702160391 1017.7720 2023-12-09 22:19:05 1702160345 1017.8120 2023-12-09 22:18:18 1702160298 1017.8420 2023-12-09 22:17:32 1702160252 1017.8690 2023-12-09 22:16:45 1702160205 1017.8800 2023-12-09 22:15:59 1702160159 1017.8750 2023-12-09 22:15:12 1702160112 1017.8570 2023-12-09 22:14:26 1702160066 1017.8310 2023-12-09 22:13:40 1702160020 1017.8140 2023-12-09 22:12:53 1702159973 1017.7920 2023-12-09 22:12:07 1702159927 1017.8020 2023-12-09 22:11:20 1702159880 1017.8460 2023-12-09 22:10:34 1702159834 1017.8650 2023-12-09 22:09:48 1702159788 1017.8890 2023-12-09 22:09:01 1702159741 1017.8920 2023-12-09 22:08:15 1702159695 1017.8860 2023-12-09 22:07:28 1702159648 1017.8680 2023-12-09 22:06:42 1702159602 1017.8470 2023-12-09 22:05:55 1702159555 1017.8260 2023-12-09 22:05:09 1702159509 1017.8230 2023-12-09 22:04:23 1702159463 1017.8120 2023-12-09 22:03:36 1702159416 1017.8280 2023-12-09 22:02:50 1702159370 1017.8590 2023-12-09 22:02:03 1702159323 1017.8620 2023-12-09 22:01:17 1702159277 1017.8540 2023-12-09 22:00:31 1702159231 1017.8760 2023-12-09 21:59:44 1702159184 1017.9250 2023-12-09 21:58:58 1702159138 1017.9490 2023-12-09 21:58:11 1702159091 1017.9460 2023-12-09 21:57:25 1702159045 1017.9560 2023-12-09 21:56:38 1702158998 1017.9720 2023-12-09 21:55:52 1702158952 1017.9800 2023-12-09 21:55:06 1702158906 1017.9740 2023-12-09 21:54:19 1702158859 1018.0090 2023-12-09 21:53:33 1702158813 1018.0180 2023-12-09 21:52:46 1702158766 1018.0630 2023-12-09 21:52:00 1702158720 1018.0890 2023-12-09 21:51:13 1702158673 1018.0980 2023-12-09 21:50:27 1702158627 1018.1300 2023-12-09 21:49:41 1702158581 1018.1310 2023-12-09 21:48:54 1702158534 1018.1270 2023-12-09 21:48:08 1702158488 1018.1320 2023-12-09 21:47:21 1702158441 1018.1420 2023-12-09 21:46:35 1702158395 1018.1730 2023-12-09 21:45:49 1702158349 1018.1980 2023-12-09 21:45:02 1702158302 1018.2230 2023-12-09 21:44:16 1702158256 1018.2210 2023-12-09 21:43:29 1702158209 1018.2170 2023-12-09 21:42:43 1702158163 1018.2120 2023-12-09 21:41:57 1702158117 1018.2090 2023-12-09 21:41:10 1702158070 1018.2100 2023-12-09 21:40:24 1702158024 1018.1890 2023-12-09 21:39:37 1702157977 1018.1830 2023-12-09 21:38:51 1702157931 1018.1730 2023-12-09 21:38:04 1702157884 1018.1620 2023-12-09 21:37:18 1702157838 1018.1680 2023-12-09 21:36:32 1702157792 1018.1730 2023-12-09 21:35:45 1702157745 1018.1970 2023-12-09 21:34:59 1702157699 1018.1990 2023-12-09 21:34:12 1702157652 1018.2150 2023-12-09 21:33:26 1702157606 1018.1970 2023-12-09 21:32:40 1702157560 1018.1880 2023-12-09 21:31:53 1702157513 1018.1540 2023-12-09 21:31:07 1702157467 1018.1360 2023-12-09 21:30:20 1702157420 1018.1270 2023-12-09 21:29:33 1702157373 1018.1250 2023-12-09 21:28:45 1702157325 1018.1250 2023-12-09 21:27:58 1702157278 1018.1270 2023-12-09 21:27:11 1702157231 1018.1410 2023-12-09 21:26:23 1702157183 1018.1530 2023-12-09 21:25:36 1702157136 1018.1540 2023-12-09 21:24:48 1702157088 1018.1690 2023-12-09 21:24:02 1702157042 1018.1790 2023-12-09 21:23:14 1702156994 1018.1970 2023-12-09 21:22:27 1702156947 1018.2280 2023-12-09 21:21:40 1702156900 1018.2430 2023-12-09 21:20:53 1702156853 1018.2660 2023-12-09 21:20:06 1702156806 1018.3270 2023-12-09 21:19:19 1702156759 1018.3610 2023-12-09 21:18:32 1702156712 1018.3870 2023-12-09 21:17:44 1702156664 1018.4100 2023-12-09 21:16:57 1702156617 1018.4110 2023-12-09 21:16:09 1702156569 1018.3990 2023-12-09 21:15:22 1702156522 1018.3990 2023-12-09 21:14:35 1702156475 1018.3890 2023-12-09 21:13:48 1702156428 1018.3770 2023-12-09 21:13:00 1702156380 1018.3670 2023-12-09 21:12:13 1702156333 1018.3600 2023-12-09 21:11:26 1702156286 1018.3620 2023-12-09 21:10:38 1702156238 1018.3810 2023-12-09 21:09:51 1702156191 1018.4180 2023-12-09 21:09:03 1702156143 1018.4960 2023-12-09 21:08:16 1702156096 1018.5280 2023-12-09 21:07:29 1702156049 1018.5750 2023-12-09 21:06:42 1702156002 1018.5740 2023-12-09 21:05:54 1702155954 1018.5830 2023-12-09 21:05:07 1702155907 1018.5710 2023-12-09 21:04:20 1702155860 1018.5810 2023-12-09 21:03:32 1702155812 1018.5890 2023-12-09 21:02:45 1702155765 1018.5930 2023-12-09 21:01:58 1702155718 1018.5890 2023-12-09 21:01:10 1702155670 1018.5750 2023-12-09 21:00:23 1702155623 1018.5590 2023-12-09 20:59:36 1702155576 1018.5550 2023-12-09 20:58:48 1702155528 1018.5440 2023-12-09 20:58:01 1702155481 1018.5500 2023-12-09 20:57:13 1702155433 1018.5570 2023-12-09 20:56:26 1702155386 1018.5570 2023-12-09 20:55:38 1702155338 1018.5570 2023-12-09 20:54:51 1702155291 1018.5640 2023-12-09 20:54:04 1702155244 1018.5630 2023-12-09 20:53:16 1702155196 1018.5550 2023-12-09 20:52:29 1702155149 1018.5660 2023-12-09 20:51:41 1702155101 1018.5580 2023-12-09 20:50:54 1702155054 1018.5670 2023-12-09 20:50:06 1702155006 1018.5750 2023-12-09 20:49:19 1702154959 1018.5890 2023-12-09 20:48:32 1702154912 1018.5980 2023-12-09 20:47:45 1702154865 1018.6030 2023-12-09 20:46:57 1702154817 1018.6000 2023-12-09 20:46:10 1702154770 1018.5970 2023-12-09 20:45:23 1702154723 1018.6040 2023-12-09 20:44:35 1702154675 1018.6230 2023-12-09 20:43:48 1702154628 1018.6250 2023-12-09 20:43:01 1702154581 1018.6030 2023-12-09 20:42:13 1702154533 1018.5770 2023-12-09 20:41:26 1702154486 1018.5280 2023-12-09 20:40:38 1702154438 1018.5200 2023-12-09 20:39:51 1702154391 1018.5310 2023-12-09 20:39:04 1702154344 1018.5660 2023-12-09 20:38:16 1702154296 1018.5930 2023-12-09 20:37:29 1702154249 1018.5910 2023-12-09 20:36:41 1702154201 1018.5710 2023-12-09 20:35:54 1702154154 1018.5450 2023-12-09 20:35:07 1702154107 1018.5360 2023-12-09 20:34:20 1702154060 1018.5670 2023-12-09 20:33:32 1702154012 1018.6060 2023-12-09 20:32:45 1702153965 1018.6620 2023-12-09 20:31:57 1702153917 1018.6860 2023-12-09 20:31:10 1702153870 1018.6940 2023-12-09 20:30:23 1702153823 1018.6990 2023-12-09 20:29:35 1702153775 1018.7030 2023-12-09 20:28:48 1702153728 1018.7170 2023-12-09 20:28:01 1702153681 1018.7260 2023-12-09 20:27:14 1702153634 1018.7210 2023-12-09 20:26:26 1702153586 1018.7180 2023-12-09 20:25:39 1702153539 1018.7250 2023-12-09 20:24:52 1702153492 1018.7340 2023-12-09 20:24:04 1702153444 1018.7670 2023-12-09 20:23:17 1702153397 1018.7870 2023-12-09 20:22:30 1702153350 1018.7940 2023-12-09 20:21:42 1702153302 1018.7650 2023-12-09 20:20:55 1702153255 1018.7260 2023-12-09 20:20:07 1702153207 1018.6480 2023-12-09 20:19:20 1702153160 1018.6020 2023-12-09 20:18:33 1702153113 1018.5690 2023-12-09 20:17:45 1702153065 1018.5470 2023-12-09 20:16:58 1702153018 1018.5340 2023-12-09 20:16:10 1702152970 1018.5260 2023-12-09 20:15:23 1702152923 1018.5290 2023-12-09 20:14:35 1702152875 1018.5390 2023-12-09 20:13:48 1702152828 1018.5580 2023-12-09 20:13:01 1702152781 1018.5680 2023-12-09 20:12:13 1702152733 1018.5660 2023-12-09 20:11:26 1702152686 1018.5320 2023-12-09 20:10:38 1702152638 1018.5000 2023-12-09 20:09:51 1702152591 1018.4690 2023-12-09 20:09:03 1702152543 1018.4190 2023-12-09 20:08:16 1702152496 1018.4090 2023-12-09 20:07:29 1702152449 1018.3760 2023-12-09 20:06:41 1702152401 1018.3590 2023-12-09 20:05:54 1702152354 1018.3340 2023-12-09 20:05:06 1702152306 1018.3180 2023-12-09 20:04:20 1702152260 1018.3120 2023-12-09 20:03:32 1702152212 1018.3050 2023-12-09 20:02:45 1702152165 1018.3200 2023-12-09 20:01:58 1702152118 1018.3220 2023-12-09 20:01:11 1702152071 1018.3170 2023-12-09 20:00:23 1702152023 1018.3070 2023-12-09 19:59:36 1702151976 1018.2920 2023-12-09 19:58:49 1702151929 1017.8050 2023-12-09 19:58:01 1702151881 1017.8050 2023-12-09 19:57:14 1702151834 1017.8050 2023-12-09 19:56:27 1702151787 1017.8050 2023-12-09 19:55:40 1702151740 1017.8050 2023-12-09 19:54:53 1702151693 1017.8050 2023-12-09 19:54:05 1702151645 1017.8050 2023-12-09 19:53:18 1702151598 1017.8050 2023-12-09 19:52:31 1702151551 1017.8050 2023-12-09 19:51:44 1702151504 1017.8050 2023-12-09 19:50:56 1702151456 1017.8050 2023-12-09 19:50:09 1702151409 1017.8050 2023-12-09 19:49:22 1702151362 1017.8050 2023-12-09 19:48:34 1702151314 1017.8050 2023-12-09 19:47:47 1702151267 1017.8050 2023-12-09 19:47:00 1702151220 1017.8050 2023-12-09 19:46:12 1702151172 1017.8050 2023-12-09 19:45:25 1702151125 1017.8050 2023-12-09 19:44:37 1702151077 1017.8050 2023-12-09 19:43:51 1702151031 1017.8050 2023-12-09 19:43:04 1702150984 1017.8050 2023-12-09 19:42:16 1702150936 1017.8050 2023-12-09 19:41:30 1702150890 1017.8050 2023-12-09 19:40:42 1702150842 1017.8050 2023-12-09 19:39:55 1702150795 1017.8050 2023-12-09 19:39:07 1702150747 1017.8050 2023-12-09 19:38:20 1702150700 1017.8050 2023-12-09 19:37:33 1702150653 1017.8050 2023-12-09 19:36:45 1702150605 1017.8050 2023-12-09 19:35:59 1702150559 1017.8050 2023-12-09 19:35:11 1702150511 1017.8050 2023-12-09 19:34:24 1702150464 1017.8050 2023-12-09 19:33:37 1702150417 1017.8050 2023-12-09 19:32:49 1702150369 1017.8050 2023-12-09 19:32:02 1702150322 1017.8050 2023-12-09 19:31:14 1702150274 1017.8050 2023-12-09 19:30:27 1702150227 1017.8050 2023-12-09 19:29:40 1702150180 1017.8050 2023-12-09 19:28:52 1702150132 1017.8050 2023-12-09 19:28:05 1702150085 1017.8050 2023-12-09 19:27:17 1702150037 1017.8050 2023-12-09 19:26:31 1702149991 1017.8050 2023-12-09 19:25:43 1702149943 1017.8050 2023-12-09 19:24:56 1702149896 1017.8050 2023-12-09 19:24:09 1702149849 1017.8050 2023-12-09 19:23:22 1702149802 1017.8050 2023-12-09 19:22:34 1702149754 1017.8050 2023-12-09 19:21:47 1702149707 1017.8050 2023-12-09 19:21:00 1702149660 1017.8050 2023-12-09 19:20:12 1702149612 1017.8050 2023-12-09 19:19:25 1702149565 1017.8050 2023-12-09 19:18:37 1702149517 1017.8050 2023-12-09 19:17:50 1702149470 1017.8050 2023-12-09 19:17:03 1702149423 1017.8050 2023-12-09 19:16:16 1702149376 1017.8050 2023-12-09 19:15:29 1702149329 1017.8050 2023-12-09 19:14:42 1702149282 1017.8050 2023-12-09 19:13:55 1702149235 1017.8050 2023-12-09 19:13:07 1702149187 1017.8050 2023-12-09 19:12:20 1702149140 1017.8050 2023-12-09 19:11:32 1702149092 1017.8050 2023-12-09 19:10:45 1702149045 1017.8050 2023-12-09 19:09:58 1702148998 1017.8050 2023-12-09 19:09:10 1702148950 1017.8050 2023-12-09 19:08:23 1702148903 1017.8050 2023-12-09 19:07:36 1702148856 1017.8050 2023-12-09 19:06:48 1702148808 1017.8050 2023-12-09 19:06:01 1702148761 1017.8050 2023-12-09 19:05:14 1702148714 1017.8050 2023-12-09 19:04:27 1702148667 1017.8050 2023-12-09 19:03:39 1702148619 1017.8050 2023-12-09 19:02:52 1702148572 1017.8050 2023-12-09 19:02:04 1702148524 1017.8050 2023-12-09 19:01:17 1702148477 1017.8050 2023-12-09 19:00:29 1702148429 1017.8050 2023-12-09 18:59:42 1702148382 1017.8050 2023-12-09 18:58:54 1702148334 1017.8050 2023-12-09 18:58:07 1702148287 1017.8050 2023-12-09 18:57:20 1702148240 1017.8050 2023-12-09 18:56:32 1702148192 1017.8050 2023-12-09 18:55:45 1702148145 1017.8050 2023-12-09 18:54:57 1702148097 1017.8050 2023-12-09 18:54:10 1702148050 1017.8050 2023-12-09 18:53:23 1702148003 1017.8050 2023-12-09 18:52:35 1702147955 1017.8050 2023-12-09 18:51:48 1702147908 1017.8050 2023-12-09 18:51:01 1702147861 1017.8050 2023-12-09 18:50:13 1702147813 1017.8050 2023-12-09 18:49:26 1702147766 1017.8050 2023-12-09 18:48:38 1702147718 1017.8050 2023-12-09 18:47:51 1702147671 1017.8050 2023-12-09 18:47:03 1702147623 1017.8050 2023-12-09 18:46:16 1702147576 1017.8050 2023-12-09 18:45:29 1702147529 1017.8050 2023-12-09 18:44:42 1702147482 1017.8050 2023-12-09 18:43:55 1702147435 1017.8050 2023-12-09 18:43:07 1702147387 1017.8050 2023-12-09 18:42:21 1702147341 1017.8050 2023-12-09 18:41:34 1702147294 1017.8050 2023-12-09 18:40:48 1702147248 1017.8050 2023-12-09 18:40:02 1702147202 1017.8050 2023-12-09 18:39:15 1702147155 1017.8050 2023-12-09 18:38:29 1702147109 1017.8050 2023-12-09 18:37:42 1702147062 1017.8050 2023-12-09 18:36:56 1702147016 1017.8050 2023-12-09 18:36:09 1702146969 1017.8050 2023-12-09 18:35:23 1702146923 1017.8050 2023-12-09 18:34:37 1702146877 1017.8050 2023-12-09 18:33:50 1702146830 1017.8050 2023-12-09 18:33:04 1702146784 1017.8050 2023-12-09 18:32:17 1702146737 1017.8050 2023-12-09 18:31:31 1702146691 1017.8050 2023-12-09 18:30:44 1702146644 1017.8050 2023-12-09 18:29:58 1702146598 1017.8050 2023-12-09 18:29:12 1702146552 1017.8050 2023-12-09 18:28:25 1702146505 1017.8050 2023-12-09 18:27:39 1702146459 1017.8050 2023-12-09 18:26:52 1702146412 1017.8050 2023-12-09 18:26:06 1702146366 1017.8050 2023-12-09 18:25:20 1702146320 1017.8050 2023-12-09 18:24:33 1702146273 1017.8050 2023-12-09 18:23:47 1702146227 1017.8050 2023-12-09 18:23:00 1702146180 1017.8050 2023-12-09 18:22:14 1702146134 1017.8050 2023-12-09 18:21:27 1702146087 1017.8050 2023-12-09 18:20:41 1702146041 1017.8050 2023-12-09 18:19:55 1702145995 1017.8050 2023-12-09 18:19:08 1702145948 1017.8050 2023-12-09 18:18:22 1702145902 1017.8050 2023-12-09 18:17:35 1702145855 1017.8050 2023-12-09 18:16:49 1702145809 1017.8050 2023-12-09 18:16:02 1702145762 1017.8050 2023-12-09 18:15:16 1702145716 1017.8050 2023-12-09 18:14:30 1702145670 1017.8050 2023-12-09 18:13:43 1702145623 1017.8050 2023-12-09 18:12:57 1702145577 1017.8050 2023-12-09 18:12:10 1702145530 1017.8050 2023-12-09 18:11:24 1702145484 1017.8050 2023-12-09 18:10:37 1702145437 1017.8050 2023-12-09 18:09:51 1702145391 1017.8050 2023-12-09 18:09:05 1702145345 1017.8050 2023-12-09 18:08:18 1702145298 1017.8050 2023-12-09 18:07:32 1702145252 1017.8050 2023-12-09 18:06:45 1702145205 1017.8050 2023-12-09 18:05:59 1702145159 1017.8050 2023-12-09 18:05:12 1702145112 1017.8050 2023-12-09 18:04:26 1702145066 1017.8050 2023-12-09 18:03:40 1702145020 1017.8050 2023-12-09 18:02:53 1702144973 1017.8050 2023-12-09 18:02:07 1702144927 1017.8050 2023-12-09 18:01:20 1702144880 1017.8050 2023-12-09 18:00:34 1702144834 1017.8050 2023-12-09 17:59:47 1702144787 1017.8050 2023-12-09 17:59:01 1702144741 1017.8050 2023-12-09 17:58:15 1702144695 1017.8050 2023-12-09 17:57:28 1702144648 1017.8050 2023-12-09 17:56:42 1702144602 1017.8050 2023-12-09 17:55:55 1702144555 1017.8050 2023-12-09 17:55:09 1702144509 1017.8050 2023-12-09 17:54:22 1702144462 1017.8050 2023-12-09 17:53:36 1702144416 1017.8050 2023-12-09 17:52:50 1702144370 1017.8050 2023-12-09 17:52:03 1702144323 1017.8050 2023-12-09 17:51:17 1702144277 1017.8050 2023-12-09 17:50:30 1702144230 1017.8050 2023-12-09 17:49:44 1702144184 1017.8050 2023-12-09 17:48:58 1702144138 1017.8050 2023-12-09 17:48:11 1702144091 1017.8050 2023-12-09 17:47:25 1702144045 1017.8050 2023-12-09 17:46:38 1702143998 1017.8050 2023-12-09 17:45:52 1702143952 1017.8050 2023-12-09 17:45:06 1702143906 1017.8050 2023-12-09 17:44:19 1702143859 1017.8050 2023-12-09 17:43:33 1702143813 1017.8050 2023-12-09 17:42:46 1702143766 1017.8050 2023-12-09 17:42:00 1702143720 1017.8050 2023-12-09 17:41:13 1702143673 1017.8050 2023-12-09 17:40:27 1702143627 1017.8050 2023-12-09 17:39:41 1702143581 1017.8050 2023-12-09 17:38:54 1702143534 1017.8050 2023-12-09 17:38:08 1702143488 1017.8050 2023-12-09 17:37:21 1702143441 1017.8050 2023-12-09 17:36:35 1702143395 1017.8050 2023-12-09 17:35:49 1702143349 1017.8050 2023-12-09 17:35:02 1702143302 1017.8050 2023-12-09 17:34:16 1702143256 1017.8050 2023-12-09 17:33:29 1702143209 1017.8050 2023-12-09 17:32:43 1702143163 1017.8050 2023-12-09 17:31:57 1702143117 1017.8050 2023-12-09 17:31:10 1702143070 1017.8050 2023-12-09 17:30:24 1702143024 1017.8050 2023-12-09 17:29:37 1702142977 1017.8050 2023-12-09 17:28:51 1702142931 1017.8050 2023-12-09 17:28:04 1702142884 1017.8050 2023-12-09 17:27:18 1702142838 1017.8050 2023-12-09 17:26:32 1702142792 1017.8050 2023-12-09 17:25:45 1702142745 1017.8050 2023-12-09 17:24:59 1702142699 1017.8050 2023-12-09 17:24:12 1702142652 1017.8050 2023-12-09 17:23:26 1702142606 1017.8050 2023-12-09 17:22:39 1702142559 1017.8050 2023-12-09 17:21:53 1702142513 1017.8050 2023-12-09 17:21:07 1702142467 1017.8050 2023-12-09 17:20:20 1702142420 1017.8050 2023-12-09 17:19:34 1702142374 1017.8050 2023-12-09 17:18:47 1702142327 1017.8050 2023-12-09 17:18:01 1702142281 1017.8050 2023-12-09 17:17:14 1702142234 1017.8050 2023-12-09 17:16:28 1702142188 1017.8050 2023-12-09 17:15:42 1702142142 1017.8050 2023-12-09 17:14:55 1702142095 1017.8050 2023-12-09 17:14:09 1702142049 1017.8050 2023-12-09 17:13:22 1702142002 1017.8050 2023-12-09 17:12:36 1702141956 1017.8050 2023-12-09 17:11:49 1702141909 1017.8050 2023-12-09 17:11:03 1702141863 1017.8050 2023-12-09 17:10:17 1702141817 1017.8050 2023-12-09 17:09:30 1702141770 1017.8050 2023-12-09 17:08:44 1702141724 1017.8050 2023-12-09 17:07:57 1702141677 1017.8050 2023-12-09 17:07:11 1702141631 1017.8050 2023-12-09 17:06:24 1702141584 1017.8050 2023-12-09 17:05:38 1702141538 1017.8050 2023-12-09 17:04:52 1702141492 1017.8050 2023-12-09 17:04:05 1702141445 1017.8050 2023-12-09 17:03:19 1702141399 1017.8050 2023-12-09 17:02:32 1702141352 1017.8050 2023-12-09 17:01:46 1702141306 1017.8050 2023-12-09 17:01:00 1702141260 1017.8050 2023-12-09 17:00:13 1702141213 1017.8050 2023-12-09 16:59:27 1702141167 1017.8050 2023-12-09 16:58:40 1702141120 1017.8050 2023-12-09 16:57:54 1702141074 1017.8050 2023-12-09 16:57:07 1702141027 1017.8050 2023-12-09 16:56:21 1702140981 1017.8050 2023-12-09 16:55:34 1702140934 1017.8050 2023-12-09 16:54:48 1702140888 1017.8050 2023-12-09 16:54:02 1702140842 1017.8050 2023-12-09 16:53:15 1702140795 1017.8050 2023-12-09 16:52:29 1702140749 1017.8050 2023-12-09 16:51:42 1702140702 1017.8050 2023-12-09 16:50:56 1702140656 1017.8050 2023-12-09 16:50:09 1702140609 1017.8050 2023-12-09 16:49:23 1702140563 1017.8050 2023-12-09 16:48:37 1702140517 1017.8050 2023-12-09 16:47:50 1702140470 1017.8050 2023-12-09 16:47:04 1702140424 1017.8050 2023-12-09 16:46:17 1702140377 1017.8050 2023-12-09 16:45:31 1702140331 1017.8050 2023-12-09 16:44:45 1702140285 1017.8050 2023-12-09 16:43:58 1702140238 1017.8050 2023-12-09 16:43:12 1702140192 1017.8050 2023-12-09 16:42:25 1702140145 1017.8050 2023-12-09 16:41:39 1702140099 1017.8050 2023-12-09 16:40:52 1702140052 1017.8050 2023-12-09 16:40:06 1702140006 1017.8050 2023-12-09 16:39:20 1702139960 1017.8050 2023-12-09 16:38:33 1702139913 1017.8050 2023-12-09 16:37:47 1702139867 1017.8050 2023-12-09 16:37:00 1702139820 1017.8050 2023-12-09 16:36:14 1702139774 1017.8050 2023-12-09 16:35:27 1702139727 1017.8050 2023-12-09 16:34:41 1702139681 1017.8050 2023-12-09 16:33:55 1702139635 1017.8050 2023-12-09 16:33:08 1702139588 1017.8050 2023-12-09 16:32:22 1702139542 1017.8050 2023-12-09 16:31:35 1702139495 1017.8050 2023-12-09 16:30:49 1702139449 1017.8050 2023-12-09 16:30:02 1702139402 1017.8050 2023-12-09 16:29:16 1702139356 1017.8050 2023-12-09 16:28:30 1702139310 1017.8050 2023-12-09 16:27:43 1702139263 1017.8050 2023-12-09 16:26:57 1702139217 1017.8050 2023-12-09 16:26:10 1702139170 1017.8050 2023-12-09 16:25:24 1702139124 1017.8050 2023-12-09 16:24:37 1702139077 1017.8050 2023-12-09 16:23:51 1702139031 1017.8050 2023-12-09 16:23:05 1702138985 1017.8050 2023-12-09 16:22:18 1702138938 1017.8050 2023-12-09 16:21:32 1702138892 1017.8050 2023-12-09 16:20:45 1702138845 1017.8050 2023-12-09 16:19:59 1702138799 1017.8050 2023-12-09 16:19:13 1702138753 1017.8050 2023-12-09 16:18:26 1702138706 1017.8050 2023-12-09 16:17:40 1702138660 1017.8050 2023-12-09 16:16:53 1702138613 1017.8050 2023-12-09 16:16:07 1702138567 1017.8050 2023-12-09 16:15:20 1702138520 1017.8050 2023-12-09 16:14:34 1702138474 1017.8050 2023-12-09 16:13:48 1702138428 1017.8050 2023-12-09 16:13:01 1702138381 1017.8050 2023-12-09 16:12:15 1702138335 1017.8050 2023-12-09 16:11:28 1702138288 1017.8050 2023-12-09 16:10:42 1702138242 1017.8050 2023-12-09 16:09:56 1702138196 1017.8050 2023-12-09 16:09:09 1702138149 1017.8050 2023-12-09 16:08:23 1702138103 1017.8050 2023-12-09 16:07:36 1702138056 1017.8050 2023-12-09 16:06:50 1702138010 1017.8050 2023-12-09 16:06:03 1702137963 1017.8050 2023-12-09 16:05:17 1702137917 1017.8050 2023-12-09 16:04:30 1702137870 1017.8050 2023-12-09 16:03:44 1702137824 1017.8050 2023-12-09 16:02:58 1702137778 1017.8050 2023-12-09 16:02:11 1702137731 1017.8050 2023-12-09 16:01:25 1702137685 1017.8050 2023-12-09 16:00:38 1702137638 1017.8050 2023-12-09 15:59:52 1702137592 1017.8050 2023-12-09 15:59:06 1702137546 1017.8050 2023-12-09 15:58:19 1702137499 1017.8050 2023-12-09 15:57:33 1702137453 1017.8050 2023-12-09 15:56:46 1702137406 1017.8050 2023-12-09 15:56:00 1702137360 1017.8050 2023-12-09 15:55:13 1702137313 1017.8050 2023-12-09 15:54:27 1702137267 1017.8050 2023-12-09 15:53:40 1702137220 1017.8050 2023-12-09 15:52:54 1702137174 1017.8050 2023-12-09 15:52:08 1702137128 1017.8050 2023-12-09 15:51:21 1702137081 1017.8050 2023-12-09 15:50:35 1702137035 1017.8050 2023-12-09 15:49:48 1702136988 1017.8050 2023-12-09 15:49:02 1702136942 1017.8050 2023-12-09 15:48:15 1702136895 1017.8050 2023-12-09 15:47:29 1702136849 1017.8050 2023-12-09 15:46:43 1702136803 1017.8050 2023-12-09 15:45:56 1702136756 1017.8050 2023-12-09 15:45:10 1702136710 1017.8050 2023-12-09 15:44:23 1702136663 1017.8050 2023-12-09 15:43:37 1702136617 1017.8050 2023-12-09 15:42:51 1702136571 1017.8050 2023-12-09 15:42:04 1702136524 1017.8050 2023-12-09 15:41:18 1702136478 1017.8050 2023-12-09 15:40:31 1702136431 1017.8050 2023-12-09 15:39:45 1702136385 1017.8050 2023-12-09 15:38:58 1702136338 1017.8050 2023-12-09 15:38:12 1702136292 1017.8050 2023-12-09 15:37:26 1702136246 1017.8050 2023-12-09 15:36:39 1702136199 1017.8050 2023-12-09 15:35:53 1702136153 1017.8050 2023-12-09 15:35:06 1702136106 1017.8050 2023-12-09 15:34:20 1702136060 1017.8050 2023-12-09 15:33:34 1702136014 1017.8050 2023-12-09 15:32:47 1702135967 1017.8050 2023-12-09 15:32:01 1702135921 1017.8050 2023-12-09 15:31:14 1702135874 1017.8050 2023-12-09 15:30:28 1702135828 1017.8050 2023-12-09 15:29:41 1702135781 1017.8050 2023-12-09 15:28:55 1702135735 1017.8050 2023-12-09 15:28:08 1702135688 1017.8050 2023-12-09 15:27:22 1702135642 1017.8050 2023-12-09 15:26:36 1702135596 1017.8050 2023-12-09 15:25:49 1702135549 1017.8050 2023-12-09 15:25:03 1702135503 1017.8050 2023-12-09 15:24:16 1702135456 1017.8050 2023-12-09 15:23:30 1702135410 1017.8050 2023-12-09 15:22:44 1702135364 1017.8050 2023-12-09 15:21:57 1702135317 1017.8050 2023-12-09 15:21:11 1702135271 1017.8050 2023-12-09 15:20:24 1702135224 1017.8050 2023-12-09 15:19:38 1702135178 1017.8050 2023-12-09 15:18:51 1702135131 1017.8050 2023-12-09 15:18:05 1702135085 1017.8050 2023-12-09 15:17:18 1702135038 1017.8050 2023-12-09 15:16:32 1702134992 1017.8050 2023-12-09 15:15:46 1702134946 1017.8050 2023-12-09 15:14:59 1702134899 1017.8050 2023-12-09 15:14:11 1702134851 1017.8050 2023-12-09 15:13:25 1702134805 1017.8050 2023-12-09 15:12:38 1702134758 1017.8050 2023-12-09 15:11:52 1702134712 1017.8050 2023-12-09 15:11:05 1702134665 1017.8050 2023-12-09 15:10:19 1702134619 1017.8050 2023-12-09 15:09:33 1702134573 1017.8050 2023-12-09 15:08:46 1702134526 1017.8050 2023-12-09 15:08:00 1702134480 1017.8050 2023-12-09 15:07:13 1702134433 1017.8050 2023-12-09 15:06:27 1702134387 1017.8050 2023-12-09 15:05:41 1702134341 1017.8050 2023-12-09 15:04:54 1702134294 1017.8050 2023-12-09 15:04:08 1702134248 1017.8050 2023-12-09 15:03:21 1702134201 1017.8050 2023-12-09 15:02:35 1702134155 1017.8050 2023-12-09 15:01:48 1702134108 1017.8050 2023-12-09 15:01:02 1702134062 1017.8050 2023-12-09 15:00:15 1702134015 1017.8050 2023-12-09 14:59:29 1702133969 1017.8050 2023-12-09 14:58:43 1702133923 1017.8050 2023-12-09 14:57:56 1702133876 1017.8050 2023-12-09 14:57:10 1702133830 1017.8050 2023-12-09 14:56:23 1702133783 1017.8160 2023-12-09 14:55:37 1702133737 1017.8320 2023-12-09 14:54:51 1702133691 1017.8320 2023-12-09 14:54:04 1702133644 1017.8320 2023-12-09 14:53:18 1702133598 1017.8320 2023-12-09 14:52:31 1702133551 1017.8320 2023-12-09 14:51:45 1702133505 1017.8320 2023-12-09 14:50:58 1702133458 1017.8320 2023-12-09 14:50:12 1702133412 1017.8320 2023-12-09 14:49:26 1702133366 1017.8320 2023-12-09 14:48:39 1702133319 1017.8320 2023-12-09 14:47:53 1702133273 1017.8320 2023-12-09 14:47:06 1702133226 1017.8320 2023-12-09 14:46:20 1702133180 1017.8320 2023-12-09 14:45:34 1702133134 1017.8320 2023-12-09 14:44:47 1702133087 1017.8320 2023-12-09 14:44:01 1702133041 1017.8320 2023-12-09 14:43:14 1702132994 1017.8320 2023-12-09 14:42:28 1702132948 1017.8320 2023-12-09 14:41:42 1702132902 1017.8320 2023-12-09 14:40:55 1702132855 1017.8320 2023-12-09 14:40:09 1702132809 1017.8320 2023-12-09 14:39:22 1702132762 1017.8320 2023-12-09 14:38:36 1702132716 1017.8320 2023-12-09 14:37:49 1702132669 1017.8320 2023-12-09 14:37:03 1702132623 1017.8320 2023-12-09 14:36:17 1702132577 1017.8320 2023-12-09 14:35:30 1702132530 1017.8320 2023-12-09 14:34:44 1702132484 1017.8320 2023-12-09 14:33:57 1702132437 1017.8320 2023-12-09 14:33:11 1702132391 1017.8320 2023-12-09 14:32:24 1702132344 1017.8320 2023-12-09 14:31:38 1702132298 1017.8320 2023-12-09 14:30:51 1702132251 1017.8320 2023-12-09 14:30:05 1702132205 1017.8320 2023-12-09 14:29:19 1702132159 1017.8320 2023-12-09 14:28:32 1702132112 1017.8320 2023-12-09 14:27:46 1702132066 1017.8320 2023-12-09 14:26:59 1702132019 1017.8320 2023-12-09 14:26:13 1702131973 1017.8320 2023-12-09 14:25:26 1702131926 1017.8320 2023-12-09 14:24:40 1702131880 1017.8320 2023-12-09 14:23:54 1702131834 1017.8320 2023-12-09 14:23:07 1702131787 1017.8320 2023-12-09 14:22:21 1702131741 1017.8320 2023-12-09 14:21:34 1702131694 1017.8320 2023-12-09 14:20:48 1702131648 1017.8320 2023-12-09 14:20:01 1702131601 1017.8320 2023-12-09 14:19:15 1702131555 1017.8320 2023-12-09 14:18:29 1702131509 1017.8320 2023-12-09 14:17:42 1702131462 1017.8320 2023-12-09 14:16:56 1702131416 1017.8320 2023-12-09 14:16:09 1702131369 1017.8320 2023-12-09 14:15:23 1702131323 1017.8320 2023-12-09 14:14:36 1702131276 1017.8320 2023-12-09 14:13:50 1702131230 1017.8320 2023-12-09 14:13:04 1702131184 1017.8320 2023-12-09 14:12:17 1702131137 1017.8320 2023-12-09 14:11:31 1702131091 1017.8320 2023-12-09 14:10:44 1702131044 1017.8320 2023-12-09 14:09:58 1702130998 1017.8320 2023-12-09 14:09:11 1702130951 1017.8320 2023-12-09 14:08:25 1702130905 1017.8320 2023-12-09 14:07:39 1702130859 1017.8320 2023-12-09 14:06:52 1702130812 1017.8320 2023-12-09 14:06:06 1702130766 1017.8320 2023-12-09 14:05:19 1702130719 1017.8320 2023-12-09 14:04:33 1702130673 1017.8320 2023-12-09 14:03:46 1702130626 1017.8320 2023-12-09 14:03:00 1702130580 1017.8320 2023-12-09 14:02:14 1702130534 1017.8320 2023-12-09 14:01:27 1702130487 1017.8320 2023-12-09 14:00:41 1702130441 1017.8320 2023-12-09 13:59:54 1702130394 1017.8320 2023-12-09 13:59:08 1702130348 1017.8320 2023-12-09 13:58:22 1702130302 1017.8320 2023-12-09 13:57:35 1702130255 1017.8320 2023-12-09 13:56:49 1702130209 1017.8320 2023-12-09 13:56:02 1702130162 1017.8320 2023-12-09 13:55:16 1702130116 1017.8320 2023-12-09 13:54:29 1702130069 1017.8320 2023-12-09 13:53:43 1702130023 1017.8320 2023-12-09 13:52:57 1702129977 1017.8320 2023-12-09 13:52:10 1702129930 1017.8320 2023-12-09 13:51:24 1702129884 1017.8320 2023-12-09 13:50:37 1702129837 1017.8320 2023-12-09 13:49:51 1702129791 1017.8930 2023-12-09 13:49:05 1702129745 1017.9180 2023-12-09 13:48:18 1702129698 1017.9120 2023-12-09 13:47:32 1702129652 1017.8910 2023-12-09 13:46:45 1702129605 1017.8460 2023-12-09 13:45:59 1702129559 1017.8180 2023-12-09 13:45:12 1702129512 1017.8060 2023-12-09 13:44:26 1702129466 1017.7940 2023-12-09 13:43:40 1702129420 1017.7980 2023-12-09 13:42:53 1702129373 1017.8040 2023-12-09 13:42:07 1702129327 1017.7910 2023-12-09 13:41:20 1702129280 1017.7540 2023-12-09 13:40:34 1702129234 1017.7300 2023-12-09 13:39:48 1702129188 1017.7090 2023-12-09 13:39:01 1702129141 1017.7300 2023-12-09 13:38:15 1702129095 1017.7260 2023-12-09 13:37:28 1702129048 1017.6900 2023-12-09 13:36:42 1702129002 1017.6570 2023-12-09 13:35:55 1702128955 1017.5740 2023-12-09 13:35:09 1702128909 1017.5510 2023-12-09 13:34:23 1702128863 1017.5440 2023-12-09 13:33:36 1702128816 1017.5270 2023-12-09 13:32:50 1702128770 1017.5020 2023-12-09 13:32:03 1702128723 1017.4710 2023-12-09 13:31:17 1702128677 1017.4320 2023-12-09 13:30:30 1702128630 1017.4270 2023-12-09 13:29:44 1702128584 1017.4090 2023-12-09 13:28:57 1702128537 1017.4400 2023-12-09 13:28:11 1702128491 1017.4600 2023-12-09 13:27:25 1702128445 1017.4770 2023-12-09 13:26:38 1702128398 1017.4980 2023-12-09 13:25:52 1702128352 1017.4820 2023-12-09 13:25:05 1702128305 1017.4720 2023-12-09 13:24:19 1702128259 1017.4750 2023-12-09 13:23:32 1702128212 1017.4660 2023-12-09 13:22:46 1702128166 1017.4730 2023-12-09 13:22:00 1702128120 1017.4980 2023-12-09 13:21:13 1702128073 1017.5150 2023-12-09 13:20:27 1702128027 1017.5230 2023-12-09 13:19:40 1702127980 1017.5470 2023-12-09 13:18:54 1702127934 1017.5810 2023-12-09 13:18:08 1702127888 1017.5700 2023-12-09 13:17:21 1702127841 1017.5740 2023-12-09 13:16:35 1702127795 1017.5540 2023-12-09 13:15:48 1702127748 1017.5420 2023-12-09 13:15:02 1702127702 1017.5310 2023-12-09 13:14:15 1702127655 1017.4600 2023-12-09 13:13:29 1702127609 1017.4350 2023-12-09 13:12:43 1702127563 1017.3790 2023-12-09 13:11:56 1702127516 1017.3230 2023-12-09 13:11:10 1702127470 1017.2870 2023-12-09 13:10:23 1702127423 1017.2460 2023-12-09 13:09:37 1702127377 1017.2620 2023-12-09 13:08:50 1702127330 1017.2920 2023-12-09 13:08:04 1702127284 1017.3170 2023-12-09 13:07:18 1702127238 1017.3440 2023-12-09 13:06:31 1702127191 1017.3560 2023-12-09 13:05:45 1702127145 1017.3980 2023-12-09 13:04:58 1702127098 1017.3740 2023-12-09 13:04:12 1702127052 1017.3990 2023-12-09 13:03:25 1702127005 1017.3980 2023-12-09 13:02:39 1702126959 1017.4430 2023-12-09 13:01:52 1702126912 1017.4520 2023-12-09 13:01:06 1702126866 1017.5060 2023-12-09 13:00:20 1702126820 1017.5560 2023-12-09 12:59:33 1702126773 1017.5710 2023-12-09 12:58:47 1702126727 1017.6040 2023-12-09 12:58:00 1702126680 1017.5690 2023-12-09 12:57:14 1702126634 1017.5630 2023-12-09 12:56:27 1702126587 1017.5430 2023-12-09 12:55:41 1702126541 1017.5300 2023-12-09 12:54:55 1702126495 1017.5500 2023-12-09 12:54:08 1702126448 1017.5650 2023-12-09 12:53:22 1702126402 1017.5560 2023-12-09 12:52:35 1702126355 1017.5360 2023-12-09 12:51:49 1702126309 1017.5130 2023-12-09 12:51:02 1702126262 1017.4660 2023-12-09 12:50:16 1702126216 1017.4490 2023-12-09 12:49:30 1702126170 1017.4530 2023-12-09 12:48:43 1702126123 1017.4500 2023-12-09 12:47:57 1702126077 1017.4820 2023-12-09 12:47:10 1702126030 1017.5110 2023-12-09 12:46:24 1702125984 1017.5360 2023-12-09 12:45:37 1702125937 1017.5770 2023-12-09 12:44:51 1702125891 1017.6010 2023-12-09 12:44:05 1702125845 1017.6040 2023-12-09 12:43:18 1702125798 1017.6120 2023-12-09 12:42:32 1702125752 1017.6000 2023-12-09 12:41:45 1702125705 1017.5510 2023-12-09 12:40:59 1702125659 1017.4900 2023-12-09 12:40:12 1702125612 1017.4230 2023-12-09 12:39:26 1702125566 1017.3790 2023-12-09 12:38:40 1702125520 1017.3440 2023-12-09 12:37:53 1702125473 1017.3470 2023-12-09 12:37:07 1702125427 1017.3680 2023-12-09 12:36:20 1702125380 1017.4330 2023-12-09 12:35:34 1702125334 1017.4580 2023-12-09 12:34:47 1702125287 1017.4690 2023-12-09 12:34:01 1702125241 1017.4770 2023-12-09 12:33:15 1702125195 1017.5020 2023-12-09 12:32:28 1702125148 1017.5010 2023-12-09 12:31:42 1702125102 1017.4530 2023-12-09 12:30:55 1702125055 1017.4220 2023-12-09 12:30:09 1702125009 1017.3980 2023-12-09 12:29:22 1702124962 1017.3400 2023-12-09 12:28:36 1702124916 1017.2850 2023-12-09 12:27:50 1702124870 1017.2360 2023-12-09 12:27:03 1702124823 1017.2090 2023-12-09 12:26:17 1702124777 1017.1620 2023-12-09 12:25:30 1702124730 1017.1650 2023-12-09 12:24:44 1702124684 1017.1800 2023-12-09 12:23:57 1702124637 1017.2280 2023-12-09 12:23:11 1702124591 1017.2520 2023-12-09 12:22:25 1702124545 1017.3110 2023-12-09 12:21:38 1702124498 1017.3700 2023-12-09 12:20:52 1702124452 1017.3790 2023-12-09 12:20:05 1702124405 1017.3920 2023-12-09 12:19:19 1702124359 1017.3430 2023-12-09 12:18:33 1702124313 1017.3250 2023-12-09 12:17:46 1702124266 1017.3060 2023-12-09 12:17:00 1702124220 1017.2060 2023-12-09 12:16:13 1702124173 1017.1840 2023-12-09 12:15:27 1702124127 1017.1240 2023-12-09 12:14:40 1702124080 1017.1020 2023-12-09 12:13:54 1702124034 1017.0550 2023-12-09 12:13:07 1702123987 1017.0590 2023-12-09 12:12:21 1702123941 1017.0560 2023-12-09 12:11:35 1702123895 1017.0810 2023-12-09 12:10:48 1702123848 1017.1050 2023-12-09 12:10:02 1702123802 1017.1140 2023-12-09 12:09:15 1702123755 1017.1540 2023-12-09 12:08:29 1702123709 1017.1530 2023-12-09 12:07:42 1702123662 1017.1640 2023-12-09 12:06:56 1702123616 1017.1620 2023-12-09 12:06:10 1702123570 1017.1870 2023-12-09 12:05:22 1702123522 1017.1870 2023-12-09 12:04:35 1702123475 1017.1720 2023-12-09 12:03:47 1702123427 1017.1920 2023-12-09 12:03:00 1702123380 1017.1840 2023-12-09 12:02:12 1702123332 1017.1910 2023-12-09 12:01:25 1702123285 1017.1990 2023-12-09 12:00:39 1702123239 1017.2150 2023-12-09 11:59:51 1702123191 1017.2250 2023-12-09 11:59:04 1702123144 1017.2430 2023-12-09 11:58:17 1702123097 1017.2770 2023-12-09 11:57:30 1702123050 1017.2770 2023-12-09 11:56:42 1702123002 1017.2790 2023-12-09 11:55:55 1702122955 1017.2710 2023-12-09 11:55:08 1702122908 1017.2530 2023-12-09 11:54:20 1702122860 1017.2390 2023-12-09 11:53:33 1702122813 1017.2260 2023-12-09 11:52:45 1702122765 1017.2250 2023-12-09 11:51:58 1702122718 1017.2170 2023-12-09 11:51:11 1702122671 1017.2180 2023-12-09 11:50:23 1702122623 1017.1970 2023-12-09 11:49:36 1702122576 1017.1820 2023-12-09 11:48:48 1702122528 1017.1910 2023-12-09 11:48:01 1702122481 1017.1910 2023-12-09 11:47:14 1702122434 1017.2130 2023-12-09 11:46:26 1702122386 1017.2480 2023-12-09 11:45:39 1702122339 1017.2500 2023-12-09 11:44:51 1702122291 1017.2880 2023-12-09 11:44:04 1702122244 1017.2850 2023-12-09 11:43:16 1702122196 1017.2500 2023-12-09 11:42:29 1702122149 1017.2240 2023-12-09 11:41:43 1702122103 1017.2040 2023-12-09 11:40:55 1702122055 1017.1740 2023-12-09 11:40:08 1702122008 1017.1640 2023-12-09 11:39:21 1702121961 1017.1840 2023-12-09 11:38:34 1702121914 1017.1630 2023-12-09 11:37:46 1702121866 1017.1330 2023-12-09 11:36:59 1702121819 1017.0590 2023-12-09 11:36:11 1702121771 1017.0020 2023-12-09 11:35:24 1702121724 1017.0060 2023-12-09 11:34:37 1702121677 1017.0030 2023-12-09 11:33:49 1702121629 1017.0130 2023-12-09 11:33:02 1702121582 1016.9980 2023-12-09 11:32:14 1702121534 1017.0230 2023-12-09 11:31:27 1702121487 1017.0240 2023-12-09 11:30:40 1702121440 1017.0140 2023-12-09 11:29:53 1702121393 1017.0110 2023-12-09 11:29:06 1702121346 1016.9910 2023-12-09 11:28:18 1702121298 1016.9710 2023-12-09 11:27:31 1702121251 1016.9380 2023-12-09 11:26:43 1702121203 1016.9200 2023-12-09 11:25:56 1702121156 1016.8800 2023-12-09 11:25:08 1702121108 1016.8630 2023-12-09 11:24:21 1702121061 1016.8850 2023-12-09 11:23:34 1702121014 1016.8900 2023-12-09 11:22:46 1702120966 1016.9330 2023-12-09 11:21:59 1702120919 1016.9770 2023-12-09 11:21:12 1702120872 1017.0000 2023-12-09 11:20:24 1702120824 1017.0260 2023-12-09 11:19:37 1702120777 1017.0830 2023-12-09 11:18:50 1702120730 1017.0840 2023-12-09 11:18:02 1702120682 1017.0780 2023-12-09 11:17:15 1702120635 1017.0410 2023-12-09 11:16:27 1702120587 1017.0180 2023-12-09 11:15:40 1702120540 1016.9790 2023-12-09 11:14:53 1702120493 1016.9340 2023-12-09 11:14:06 1702120446 1016.8990 2023-12-09 11:13:18 1702120398 1016.8200 2023-12-09 11:12:31 1702120351 1016.7570 2023-12-09 11:11:44 1702120304 1016.7440 2023-12-09 11:10:56 1702120256 1016.6730 2023-12-09 11:10:09 1702120209 1016.6550 2023-12-09 11:09:21 1702120161 1016.6230 2023-12-09 11:08:34 1702120114 1016.5950 2023-12-09 11:07:46 1702120066 1016.6010 2023-12-09 11:06:59 1702120019 1016.6060 2023-12-09 11:06:13 1702119973 1016.5830 2023-12-09 11:05:25 1702119925 1016.5690 2023-12-09 11:04:38 1702119878 1016.5620 2023-12-09 11:03:50 1702119830 1016.5780 2023-12-09 11:03:03 1702119783 1016.5980 2023-12-09 11:02:16 1702119736 1016.5940 2023-12-09 11:01:28 1702119688 1016.5900 2023-12-09 11:00:42 1702119642 1016.5800 2023-12-09 10:59:54 1702119594 1016.5620 2023-12-09 10:59:07 1702119547 1016.5260 2023-12-09 10:58:20 1702119500 1016.4450 2023-12-09 10:57:32 1702119452 1016.3940 2023-12-09 10:56:45 1702119405 1016.3820 2023-12-09 10:55:57 1702119357 1016.3870 2023-12-09 10:55:10 1702119310 1016.3880 2023-12-09 10:54:23 1702119263 1016.3980 2023-12-09 10:53:35 1702119215 1016.4490 2023-12-09 10:52:48 1702119168 1016.4530 2023-12-09 10:52:00 1702119120 1016.4420 2023-12-09 10:51:13 1702119073 1016.3810 2023-12-09 10:50:26 1702119026 1016.3630 2023-12-09 10:49:39 1702118979 1016.3210 2023-12-09 10:48:52 1702118932 1016.2750 2023-12-09 10:48:04 1702118884 1016.2300 2023-12-09 10:47:17 1702118837 1016.1760 2023-12-09 10:46:29 1702118789 1016.2140 2023-12-09 10:45:43 1702118743 1016.1630 2023-12-09 10:44:55 1702118695 1016.1300 2023-12-09 10:44:08 1702118648 1016.0840 2023-12-09 10:43:20 1702118600 1016.0600 2023-12-09 10:42:33 1702118553 1016.0130 2023-12-09 10:41:45 1702118505 1016.0170 2023-12-09 10:40:58 1702118458 1016.0700 2023-12-09 10:40:11 1702118411 1016.0720 2023-12-09 10:39:23 1702118363 1016.0420 2023-12-09 10:38:36 1702118316 1016.0320 2023-12-09 10:37:48 1702118268 1016.0170 2023-12-09 10:37:01 1702118221 1016.0090 2023-12-09 10:36:14 1702118174 1016.0340 2023-12-09 10:35:27 1702118127 1016.0720 2023-12-09 10:34:39 1702118079 1016.0490 2023-12-09 10:33:52 1702118032 1015.9950 2023-12-09 10:33:05 1702117985 1015.9900 2023-12-09 10:32:18 1702117938 1015.9920 2023-12-09 10:31:30 1702117890 1015.9850 2023-12-09 10:30:43 1702117843 1015.9790 2023-12-09 10:29:56 1702117796 1015.9490 2023-12-09 10:29:08 1702117748 1015.9540 2023-12-09 10:28:22 1702117702 1015.9370 2023-12-09 10:27:34 1702117654 1015.9010 2023-12-09 10:26:47 1702117607 1015.8860 2023-12-09 10:26:00 1702117560 1015.8460 2023-12-09 10:25:12 1702117512 1015.8080 2023-12-09 10:24:25 1702117465 1015.7640 2023-12-09 10:23:38 1702117418 1015.7380 2023-12-09 10:22:51 1702117371 1015.6910 2023-12-09 10:22:03 1702117323 1015.6880 2023-12-09 10:21:16 1702117276 1015.7290 2023-12-09 10:20:28 1702117228 1015.7570 2023-12-09 10:19:42 1702117182 1015.7420 2023-12-09 10:18:55 1702117135 1015.7740 2023-12-09 10:18:07 1702117087 1015.7510 2023-12-09 10:17:20 1702117040 1015.7640 2023-12-09 10:16:32 1702116992 1015.7880 2023-12-09 10:15:45 1702116945 1015.7630 2023-12-09 10:14:57 1702116897 1015.7370 2023-12-09 10:14:10 1702116850 1015.6600 2023-12-09 10:13:22 1702116802 1015.6000 2023-12-09 10:12:35 1702116755 1015.4940 2023-12-09 10:11:48 1702116708 1015.4850 2023-12-09 10:11:01 1702116661 1015.4780 2023-12-09 10:10:13 1702116613 1015.4910 2023-12-09 10:09:26 1702116566 1015.4860 2023-12-09 10:08:39 1702116519 1015.5680 2023-12-09 10:07:51 1702116471 1015.5530 2023-12-09 10:07:04 1702116424 1015.5570 2023-12-09 10:06:17 1702116377 1015.5600 2023-12-09 10:05:29 1702116329 1015.5240 2023-12-09 10:04:42 1702116282 1015.4900 2023-12-09 10:03:55 1702116235 1015.4130 2023-12-09 10:03:07 1702116187 1015.3750 2023-12-09 10:02:20 1702116140 1015.3450 2023-12-09 10:01:32 1702116092 1015.3250 2023-12-09 10:00:45 1702116045 1015.3170 2023-12-09 09:59:58 1702115998 1015.3470 2023-12-09 09:59:10 1702115950 1015.3860 2023-12-09 09:58:23 1702115903 1015.3530 2023-12-09 09:57:36 1702115856 1015.4440 2023-12-09 09:56:49 1702115809 1015.4290 2023-12-09 09:56:02 1702115762 1015.4170 2023-12-09 09:55:14 1702115714 1015.3110 2023-12-09 09:54:27 1702115667 1015.2410 2023-12-09 09:53:39 1702115619 1015.2010 2023-12-09 09:52:52 1702115572 1015.1310 2023-12-09 09:52:05 1702115525 1015.1220 2023-12-09 09:51:17 1702115477 1015.0870 2023-12-09 09:50:30 1702115430 1015.0890 2023-12-09 09:49:42 1702115382 1015.0240 2023-12-09 09:48:55 1702115335 1014.9800 2023-12-09 09:48:08 1702115288 1015.0190 2023-12-09 09:47:20 1702115240 1014.9680 2023-12-09 09:46:33 1702115193 1014.9680 2023-12-09 09:45:46 1702115146 1014.9870 2023-12-09 09:44:58 1702115098 1014.9620 2023-12-09 09:44:11 1702115051 1014.9740 2023-12-09 09:43:24 1702115004 1014.9670 2023-12-09 09:42:37 1702114957 1014.9660 2023-12-09 09:41:49 1702114909 1014.9350 2023-12-09 09:41:02 1702114862 1014.9540 2023-12-09 09:40:15 1702114815 1014.9470 2023-12-09 09:39:27 1702114767 1014.8920 2023-12-09 09:38:40 1702114720 1014.8840 2023-12-09 09:37:53 1702114673 1014.8390 2023-12-09 09:37:06 1702114626 1014.7900 2023-12-09 09:36:19 1702114579 1014.6960 2023-12-09 09:35:31 1702114531 1014.6620 2023-12-09 09:34:44 1702114484 1014.7090 2023-12-09 09:33:57 1702114437 1014.6470 2023-12-09 09:33:10 1702114390 1014.6530 2023-12-09 09:32:22 1702114342 1014.6730 2023-12-09 09:31:35 1702114295 1014.7130 2023-12-09 09:30:47 1702114247 1014.7610 2023-12-09 09:30:00 1702114200 1014.7250 2023-12-09 09:29:12 1702114152 1014.6910 2023-12-09 09:28:25 1702114105 1014.6320 2023-12-09 09:27:38 1702114058 1014.5980 2023-12-09 09:26:51 1702114011 1014.6200 2023-12-09 09:26:03 1702113963 1014.5760 2023-12-09 09:25:17 1702113917 1014.4790 2023-12-09 09:24:29 1702113869 1014.4950 2023-12-09 09:23:42 1702113822 1014.5380 2023-12-09 09:22:54 1702113774 1014.5670 2023-12-09 09:22:07 1702113727 1014.5650 2023-12-09 09:21:20 1702113680 1014.5290 2023-12-09 09:20:32 1702113632 1014.4940 2023-12-09 09:19:45 1702113585 1014.5260 2023-12-09 09:18:58 1702113538 1014.5440 2023-12-09 09:18:12 1702113492 1014.5400 2023-12-09 09:17:25 1702113445 1014.5310 2023-12-09 09:16:39 1702113399 1014.4980 2023-12-09 09:15:52 1702113352 1014.4680 2023-12-09 09:15:06 1702113306 1014.4050 2023-12-09 09:14:20 1702113260 1014.3520 2023-12-09 09:13:33 1702113213 1014.2900 2023-12-09 09:12:47 1702113167 1014.2390 2023-12-09 09:12:00 1702113120 1014.1610 2023-12-09 09:11:14 1702113074 1014.1700 2023-12-09 09:10:27 1702113027 1014.1580 2023-12-09 09:09:41 1702112981 1014.1770 2023-12-09 09:08:55 1702112935 1014.1780 2023-12-09 09:08:08 1702112888 1014.1500 2023-12-09 09:07:22 1702112842 1014.1210 2023-12-09 09:06:35 1702112795 1014.1530 2023-12-09 09:05:49 1702112749 1014.1470 2023-12-09 09:05:02 1702112702 1014.1100 2023-12-09 09:04:14 1702112654 1014.1290 2023-12-09 09:03:27 1702112607 1014.0270 2023-12-09 09:02:40 1702112560 1014.0760 2023-12-09 09:01:53 1702112513 1014.1470 2023-12-09 09:01:05 1702112465 1014.1450 2023-12-09 09:00:18 1702112418 1014.1370 2023-12-09 08:59:31 1702112371 1014.1340 2023-12-09 08:58:43 1702112323 1014.1760 2023-12-09 08:57:56 1702112276 1014.0820 2023-12-09 08:57:08 1702112228 1014.0210 2023-12-09 08:56:21 1702112181 1014.0090 2023-12-09 08:55:33 1702112133 1013.9590 2023-12-09 08:54:46 1702112086 1013.9530 2023-12-09 08:53:59 1702112039 1013.9570 2023-12-09 08:53:12 1702111992 1013.9540 2023-12-09 08:52:25 1702111945 1013.8990 2023-12-09 08:51:38 1702111898 1013.8590 2023-12-09 08:50:51 1702111851 1013.8430 2023-12-09 08:50:03 1702111803 1013.8260 2023-12-09 08:49:17 1702111757 1013.8700 2023-12-09 08:48:29 1702111709 1013.8370 2023-12-09 08:47:42 1702111662 1013.8370 2023-12-09 08:46:54 1702111614 1013.7840 2023-12-09 08:46:07 1702111567 1013.7840 2023-12-09 08:45:20 1702111520 1013.7430 2023-12-09 08:44:33 1702111473 1013.7210 2023-12-09 08:43:45 1702111425 1013.6080 2023-12-09 08:42:58 1702111378 1013.6140 2023-12-09 08:42:11 1702111331 1013.5150 2023-12-09 08:41:24 1702111284 1013.5140 2023-12-09 08:40:36 1702111236 1013.4280 2023-12-09 08:39:49 1702111189 1013.4620 2023-12-09 08:39:02 1702111142 1013.4370 2023-12-09 08:38:14 1702111094 1013.3990 2023-12-09 08:37:27 1702111047 1013.4520 2023-12-09 08:36:40 1702111000 1013.4190 2023-12-09 08:35:53 1702110953 1013.3620 2023-12-09 08:35:05 1702110905 1013.3100 2023-12-09 08:34:18 1702110858 1013.3100 2023-12-09 08:33:31 1702110811 1013.2730 2023-12-09 08:32:44 1702110764 1013.2820 2023-12-09 08:31:57 1702110717 1013.2930 2023-12-09 08:31:10 1702110670 1013.3320 2023-12-09 08:30:22 1702110622 1013.3210 2023-12-09 08:29:35 1702110575 1013.3410 2023-12-09 08:28:48 1702110528 1013.3480 2023-12-09 08:28:01 1702110481 1013.3770 2023-12-09 08:27:13 1702110433 1013.3370 2023-12-09 08:26:26 1702110386 1013.2990 2023-12-09 08:25:39 1702110339 1013.3090 2023-12-09 08:24:51 1702110291 1013.3410 2023-12-09 08:24:04 1702110244 1013.2460 2023-12-09 08:23:16 1702110196 1013.2140 2023-12-09 08:22:29 1702110149 1013.1470 2023-12-09 08:21:41 1702110101 1013.0940 2023-12-09 08:20:54 1702110054 1013.0860 2023-12-09 08:20:07 1702110007 1013.0010 2023-12-09 08:19:19 1702109959 1012.9890 2023-12-09 08:18:32 1702109912 1012.9400 2023-12-09 08:17:44 1702109864 1012.8930 2023-12-09 08:16:57 1702109817 1012.9470 2023-12-09 08:16:10 1702109770 1012.9190 2023-12-09 08:15:22 1702109722 1012.9700 2023-12-09 08:14:35 1702109675 1012.8810 2023-12-09 08:13:47 1702109627 1012.8700 2023-12-09 08:13:00 1702109580 1012.8440 2023-12-09 08:12:13 1702109533 1012.7970 2023-12-09 08:11:25 1702109485 1012.8030 2023-12-09 08:10:38 1702109438 1012.8150 2023-12-09 08:09:50 1702109390 1012.8130 2023-12-09 08:09:03 1702109343 1012.8240 2023-12-09 08:08:16 1702109296 1012.8670 2023-12-09 08:07:29 1702109249 1012.8170 2023-12-09 08:06:42 1702109202 1012.7690 2023-12-09 08:05:54 1702109154 1012.7070 2023-12-09 08:05:07 1702109107 1012.6610 2023-12-09 08:04:19 1702109059 1012.6760 2023-12-09 08:03:32 1702109012 1012.7320 2023-12-09 08:02:45 1702108965 1012.8010 2023-12-09 08:01:57 1702108917 1012.8160 2023-12-09 08:01:10 1702108870 1012.6930 2023-12-09 08:00:23 1702108823 1012.6960 2023-12-09 07:59:35 1702108775 1012.5780 2023-12-09 07:58:48 1702108728 1012.6210 2023-12-09 07:58:01 1702108681 1012.6220 2023-12-09 07:57:13 1702108633 1012.6460 2023-12-09 07:56:26 1702108586 1012.5780 2023-12-09 07:55:38 1702108538 1012.5500 2023-12-09 07:54:51 1702108491 1012.4750 2023-12-09 07:54:04 1702108444 1012.4850 2023-12-09 07:53:16 1702108396 1012.4770 2023-12-09 07:52:29 1702108349 1012.4980 2023-12-09 07:51:41 1702108301 1012.3780 2023-12-09 07:50:54 1702108254 1012.3770 2023-12-09 07:50:07 1702108207 1012.3190 2023-12-09 07:49:19 1702108159 1012.3700 2023-12-09 07:48:32 1702108112 1012.3010 2023-12-09 07:47:44 1702108064 1012.2380 2023-12-09 07:46:57 1702108017 1012.2210 2023-12-09 07:46:10 1702107970 1012.1810 2023-12-09 07:45:23 1702107923 1012.2040 2023-12-09 07:44:36 1702107876 1012.2820 2023-12-09 07:43:48 1702107828 1012.3120 2023-12-09 07:43:01 1702107781 1012.2240 2023-12-09 07:42:13 1702107733 1012.2080 2023-12-09 07:41:26 1702107686 1012.1550 2023-12-09 07:40:38 1702107638 1012.1430 2023-12-09 07:39:51 1702107591 1012.1910 2023-12-09 07:39:04 1702107544 1012.1770 2023-12-09 07:38:16 1702107496 1012.1330 2023-12-09 07:37:29 1702107449 1012.0980 2023-12-09 07:36:41 1702107401 1012.0870 2023-12-09 07:35:54 1702107354 1012.1850 2023-12-09 07:35:07 1702107307 1012.1650 2023-12-09 07:34:19 1702107259 1012.1340 2023-12-09 07:33:32 1702107212 1012.0850 2023-12-09 07:32:44 1702107164 1012.0170 2023-12-09 07:31:57 1702107117 1011.9880 2023-12-09 07:31:11 1702107071 1011.9210 2023-12-09 07:30:23 1702107023 1011.8980 2023-12-09 07:29:36 1702106976 1011.8900 2023-12-09 07:28:49 1702106929 1011.8990 2023-12-09 07:28:01 1702106881 1011.9450 2023-12-09 07:27:14 1702106834 1011.9130 2023-12-09 07:26:26 1702106786 1011.8470 2023-12-09 07:25:39 1702106739 1011.8230 2023-12-09 07:24:51 1702106691 1011.8840 2023-12-09 07:24:04 1702106644 1011.8910 2023-12-09 07:23:17 1702106597 1011.9180 2023-12-09 07:22:29 1702106549 1011.8500 2023-12-09 07:21:42 1702106502 1011.7560 2023-12-09 07:20:54 1702106454 1011.6860 2023-12-09 07:20:07 1702106407 1011.7270 2023-12-09 07:19:19 1702106359 1011.7270 2023-12-09 07:18:32 1702106312 1011.6960 2023-12-09 07:17:45 1702106265 1011.6830 2023-12-09 07:16:57 1702106217 1011.6560 2023-12-09 07:16:10 1702106170 1011.5900 2023-12-09 07:15:22 1702106122 1011.4970 2023-12-09 07:14:35 1702106075 1011.4260 2023-12-09 07:13:47 1702106027 1011.4260 2023-12-09 07:13:00 1702105980 1011.4470 2023-12-09 07:12:13 1702105933 1011.4630 2023-12-09 07:11:25 1702105885 1011.4180 2023-12-09 07:10:38 1702105838 1011.3570 2023-12-09 07:09:51 1702105791 1011.2860 2023-12-09 07:09:04 1702105744 1011.2520 2023-12-09 07:08:16 1702105696 1011.2510 2023-12-09 07:07:29 1702105649 1011.2060 2023-12-09 07:06:41 1702105601 1011.1170 2023-12-09 07:05:54 1702105554 1011.0890 2023-12-09 07:05:07 1702105507 1011.0990 2023-12-09 07:04:20 1702105460 1011.0880 2023-12-09 07:03:33 1702105413 1011.1420 2023-12-09 07:02:45 1702105365 1011.1170 2023-12-09 07:01:58 1702105318 1011.1360 2023-12-09 07:01:11 1702105271 1011.1400 2023-12-09 07:00:23 1702105223 1011.1590 2023-12-09 06:59:36 1702105176 1011.1420 2023-12-09 06:58:48 1702105128 1011.1320 2023-12-09 06:58:01 1702105081 1011.0900 2023-12-09 06:57:14 1702105034 1011.1440 2023-12-09 06:56:26 1702104986 1011.0200 2023-12-09 06:55:39 1702104939 1010.9870 2023-12-09 06:54:52 1702104892 1010.9350 2023-12-09 06:54:05 1702104845 1010.9170 2023-12-09 06:53:18 1702104798 1010.9440 2023-12-09 06:52:30 1702104750 1010.9360 2023-12-09 06:51:43 1702104703 1010.8540 2023-12-09 06:50:55 1702104655 1010.7670 2023-12-09 06:50:08 1702104608 1010.8500 2023-12-09 06:49:21 1702104561 1010.8630 2023-12-09 06:48:33 1702104513 1010.8090 2023-12-09 06:47:46 1702104466 1010.8270 2023-12-09 06:46:58 1702104418 1010.7680 2023-12-09 06:46:11 1702104371 1010.7270 2023-12-09 06:45:23 1702104323 1010.7730 2023-12-09 06:44:36 1702104276 1010.7740 2023-12-09 06:43:49 1702104229 1010.7270 2023-12-09 06:43:01 1702104181 1010.7820 2023-12-09 06:42:14 1702104134 1010.7230 2023-12-09 06:41:27 1702104087 1010.7310 2023-12-09 06:40:39 1702104039 1010.6630 2023-12-09 06:39:52 1702103992 1010.7520 2023-12-09 06:39:05 1702103945 1010.6840 2023-12-09 06:38:17 1702103897 1010.7510 2023-12-09 06:37:30 1702103850 1010.6830 2023-12-09 06:36:42 1702103802 1010.7190 2023-12-09 06:35:55 1702103755 1010.6730 2023-12-09 06:35:08 1702103708 1010.6200 2023-12-09 06:34:20 1702103660 1010.6220 2023-12-09 06:33:33 1702103613 1010.6260 2023-12-09 06:32:45 1702103565 1010.6630 2023-12-09 06:31:58 1702103518 1010.6130 2023-12-09 06:31:12 1702103472 1010.6470 2023-12-09 06:30:24 1702103424 1010.6150 2023-12-09 06:29:37 1702103377 1010.6370 2023-12-09 06:28:49 1702103329 1010.5890 2023-12-09 06:28:02 1702103282 1010.6870 2023-12-09 06:27:15 1702103235 1010.6320 2023-12-09 06:26:27 1702103187 1010.6390 2023-12-09 06:25:40 1702103140 1010.6150 2023-12-09 06:24:52 1702103092 1010.6040 2023-12-09 06:24:04 1702103044 1010.6310 2023-12-09 06:23:17 1702102997 1010.6750 2023-12-09 06:22:30 1702102950 1010.6630 2023-12-09 06:21:42 1702102902 1010.6650 2023-12-09 06:20:55 1702102855 1010.7840 2023-12-09 06:20:07 1702102807 1010.6800 2023-12-09 06:19:20 1702102760 1010.6860 2023-12-09 06:18:33 1702102713 1010.6840 2023-12-09 06:17:46 1702102666 1010.6890 2023-12-09 06:17:00 1702102620 1010.6650 2023-12-09 06:16:13 1702102573 1010.6370 2023-12-09 06:15:27 1702102527 1010.6100 2023-12-09 06:14:40 1702102480 1010.5420 2023-12-09 06:13:54 1702102434 1010.5540 2023-12-09 06:13:08 1702102388 1010.5890 2023-12-09 06:12:21 1702102341 1010.6000 2023-12-09 06:11:35 1702102295 1010.7300 2023-12-09 06:10:48 1702102248 1010.6540 2023-12-09 06:10:02 1702102202 1010.6250 2023-12-09 06:09:16 1702102156 1010.6670 2023-12-09 06:08:29 1702102109 1010.6160 2023-12-09 06:07:43 1702102063 1010.6390 2023-12-09 06:06:56 1702102016 1010.6140 2023-12-09 06:06:10 1702101970 1010.5180 2023-12-09 06:05:23 1702101923 1010.5180 2023-12-09 06:04:37 1702101877 1010.6040 2023-12-09 06:03:50 1702101830 1010.5630 2023-12-09 06:03:04 1702101784 1010.4890 2023-12-09 06:02:18 1702101738 1010.4920 2023-12-09 06:01:31 1702101691 1010.4500 2023-12-09 06:00:45 1702101645 1010.4020 2023-12-09 05:59:58 1702101598 1010.3950 2023-12-09 05:59:12 1702101552 1010.3610 2023-12-09 05:58:25 1702101505 1010.2820 2023-12-09 05:57:39 1702101459 1010.3810 2023-12-09 05:56:53 1702101413 1010.3930 2023-12-09 05:56:06 1702101366 1010.3640 2023-12-09 05:55:20 1702101320 1010.3510 2023-12-09 05:54:33 1702101273 1010.4360 2023-12-09 05:53:47 1702101227 1010.2730 2023-12-09 05:53:01 1702101181 1010.2750 2023-12-09 05:52:14 1702101134 1010.3050 2023-12-09 05:51:28 1702101088 1010.2060 2023-12-09 05:50:41 1702101041 1010.1860 2023-12-09 05:49:55 1702100995 1010.1880 2023-12-09 05:49:08 1702100948 1010.1820 2023-12-09 05:48:22 1702100902 1010.1990 2023-12-09 05:47:36 1702100856 1010.1850 2023-12-09 05:46:49 1702100809 1010.1770 2023-12-09 05:46:03 1702100763 1010.1700 2023-12-09 05:45:16 1702100716 1010.1450 2023-12-09 05:44:30 1702100670 1010.0780 2023-12-09 05:43:44 1702100624 1010.0100 2023-12-09 05:42:57 1702100577 1010.0420 2023-12-09 05:42:11 1702100531 1010.0510 2023-12-09 05:41:24 1702100484 1009.9860 2023-12-09 05:40:38 1702100438 1009.9660 2023-12-09 05:39:51 1702100391 1009.9970 2023-12-09 05:39:05 1702100345 1009.9940 2023-12-09 05:38:18 1702100298 1009.9860 2023-12-09 05:37:32 1702100252 1009.9070 2023-12-09 05:36:46 1702100206 1009.9420 2023-12-09 05:35:59 1702100159 1009.8610 2023-12-09 05:35:13 1702100113 1009.8220 2023-12-09 05:34:26 1702100066 1009.8810 2023-12-09 05:33:40 1702100020 1009.8560 2023-12-09 05:32:54 1702099974 1009.7910 2023-12-09 05:32:07 1702099927 1009.7910 2023-12-09 05:31:21 1702099881 1009.8100 2023-12-09 05:30:34 1702099834 1009.7970 2023-12-09 05:29:48 1702099788 1009.7510 2023-12-09 05:29:01 1702099741 1009.7900 2023-12-09 05:28:15 1702099695 1009.7610 2023-12-09 05:27:29 1702099649 1009.6910 2023-12-09 05:26:42 1702099602 1009.6310 2023-12-09 05:25:56 1702099556 1009.6270 2023-12-09 05:25:09 1702099509 1009.6500 2023-12-09 05:24:23 1702099463 1009.6300 2023-12-09 05:23:36 1702099416 1009.4930 2023-12-09 05:22:50 1702099370 1009.5760 2023-12-09 05:22:04 1702099324 1009.4770 2023-12-09 05:21:17 1702099277 1009.5350 2023-12-09 05:20:31 1702099231 1009.4130 2023-12-09 05:19:44 1702099184 1009.5260 2023-12-09 05:18:58 1702099138 1009.4300 2023-12-09 05:18:12 1702099092 1009.4690 2023-12-09 05:17:25 1702099045 1009.4900 2023-12-09 05:16:39 1702098999 1009.4670 2023-12-09 05:15:52 1702098952 1009.4050 2023-12-09 05:15:06 1702098906 1009.4140 2023-12-09 05:14:19 1702098859 1009.4270 2023-12-09 05:13:33 1702098813 1009.4090 2023-12-09 05:12:47 1702098767 1009.4320 2023-12-09 05:12:00 1702098720 1009.2860 2023-12-09 05:11:14 1702098674 1009.2940 2023-12-09 05:10:27 1702098627 1009.2930 2023-12-09 05:09:41 1702098581 1009.2550 2023-12-09 05:08:55 1702098535 1009.3030 2023-12-09 05:08:08 1702098488 1009.2840 2023-12-09 05:07:22 1702098442 1009.2850 2023-12-09 05:06:35 1702098395 1009.2720 2023-12-09 05:05:49 1702098349 1009.2360 2023-12-09 05:05:02 1702098302 1009.2180 2023-12-09 05:04:16 1702098256 1009.2110 2023-12-09 05:03:30 1702098210 1009.1720 2023-12-09 05:02:43 1702098163 1009.1820 2023-12-09 05:01:57 1702098117 1009.1730 2023-12-09 05:01:10 1702098070 1009.2370 2023-12-09 05:00:24 1702098024 1009.1570 2023-12-09 04:59:37 1702097977 1009.2100 2023-12-09 04:58:51 1702097931 1009.2160 2023-12-09 04:58:04 1702097884 1009.2170 2023-12-09 04:57:18 1702097838 1009.1840 2023-12-09 04:56:31 1702097791 1009.1860 2023-12-09 04:55:45 1702097745 1009.1440 2023-12-09 04:54:58 1702097698 1009.1530 2023-12-09 04:54:12 1702097652 1009.1710 2023-12-09 04:53:26 1702097606 1009.1890 2023-12-09 04:52:39 1702097559 1009.1940 2023-12-09 04:51:53 1702097513 1009.1730 2023-12-09 04:51:06 1702097466 1009.2620 2023-12-09 04:50:20 1702097420 1009.2190 2023-12-09 04:49:33 1702097373 1009.2680 2023-12-09 04:48:47 1702097327 1009.2790 2023-12-09 04:48:01 1702097281 1009.3020 2023-12-09 04:47:14 1702097234 1009.2830 2023-12-09 04:46:28 1702097188 1009.3170 2023-12-09 04:45:41 1702097141 1009.2540 2023-12-09 04:44:55 1702097095 1009.2490 2023-12-09 04:44:08 1702097048 1009.2760 2023-12-09 04:43:22 1702097002 1009.2210 2023-12-09 04:42:36 1702096956 1009.2450 2023-12-09 04:41:49 1702096909 1009.2090 2023-12-09 04:41:03 1702096863 1009.2580 2023-12-09 04:40:16 1702096816 1009.2120 2023-12-09 04:39:30 1702096770 1009.2180 2023-12-09 04:38:43 1702096723 1009.1850 2023-12-09 04:37:57 1702096677 1009.1830 2023-12-09 04:37:11 1702096631 1009.1700 2023-12-09 04:36:24 1702096584 1009.1950 2023-12-09 04:35:38 1702096538 1009.1890 2023-12-09 04:34:51 1702096491 1009.2060 2023-12-09 04:34:05 1702096445 1009.1850 2023-12-09 04:33:18 1702096398 1009.1520 2023-12-09 04:32:32 1702096352 1009.1140 2023-12-09 04:31:46 1702096306 1009.0590 2023-12-09 04:30:59 1702096259 1009.1000 2023-12-09 04:30:13 1702096213 1009.0960 2023-12-09 04:29:26 1702096166 1009.1000 2023-12-09 04:28:40 1702096120 1009.0780 2023-12-09 04:27:53 1702096073 1009.1540 2023-12-09 04:27:07 1702096027 1009.1250 2023-12-09 04:26:21 1702095981 1009.0900 2023-12-09 04:25:34 1702095934 1009.1530 2023-12-09 04:24:48 1702095888 1009.0970 2023-12-09 04:24:01 1702095841 1009.1030 2023-12-09 04:23:15 1702095795 1009.0750 2023-12-09 04:22:29 1702095749 1009.0520 2023-12-09 04:21:42 1702095702 1009.0730 2023-12-09 04:20:56 1702095656 1009.0420 2023-12-09 04:20:09 1702095609 1009.0270 2023-12-09 04:19:23 1702095563 1008.9820 2023-12-09 04:18:36 1702095516 1008.9400 2023-12-09 04:17:50 1702095470 1008.9480 2023-12-09 04:17:04 1702095424 1008.8380 2023-12-09 04:16:17 1702095377 1008.8370 2023-12-09 04:15:31 1702095331 1008.7880 2023-12-09 04:14:44 1702095284 1008.7850 2023-12-09 04:13:58 1702095238 1008.7760 2023-12-09 04:13:11 1702095191 1008.7590 2023-12-09 04:12:25 1702095145 1008.7340 2023-12-09 04:11:39 1702095099 1008.7060 2023-12-09 04:10:52 1702095052 1008.6790 2023-12-09 04:10:06 1702095006 1008.5960 2023-12-09 04:09:19 1702094959 1008.5680 2023-12-09 04:08:33 1702094913 1008.5400 2023-12-09 04:07:47 1702094867 1008.4940 2023-12-09 04:07:00 1702094820 1008.3570 2023-12-09 04:06:14 1702094774 1008.4190 2023-12-09 04:05:27 1702094727 1008.4760 2023-12-09 04:04:41 1702094681 1008.4900 2023-12-09 04:03:54 1702094634 1008.4670 2023-12-09 04:03:08 1702094588 1008.4880 2023-12-09 04:02:21 1702094541 1008.5090 2023-12-09 04:01:35 1702094495 1008.5440 2023-12-09 04:00:49 1702094449 1008.5350 2023-12-09 04:00:02 1702094402 1008.6370 2023-12-09 03:59:16 1702094356 1008.6320 2023-12-09 03:58:29 1702094309 1008.6510 2023-12-09 03:57:43 1702094263 1008.6470 2023-12-09 03:56:56 1702094216 1008.7020 2023-12-09 03:56:10 1702094170 1008.5920 2023-12-09 03:55:24 1702094124 1008.6070 2023-12-09 03:54:37 1702094077 1008.5940 2023-12-09 03:53:51 1702094031 1008.5560 2023-12-09 03:53:04 1702093984 1008.5080 2023-12-09 03:52:18 1702093938 1008.4750 2023-12-09 03:51:32 1702093892 1008.4420 2023-12-09 03:50:45 1702093845 1008.3800 2023-12-09 03:49:59 1702093799 1008.4020 2023-12-09 03:49:12 1702093752 1008.3820 2023-12-09 03:48:26 1702093706 1008.4030 2023-12-09 03:47:39 1702093659 1008.3510 2023-12-09 03:46:53 1702093613 1008.3470 2023-12-09 03:46:06 1702093566 1008.3190 2023-12-09 03:45:20 1702093520 1008.3480 2023-12-09 03:44:33 1702093473 1008.3450 2023-12-09 03:43:47 1702093427 1008.3440 2023-12-09 03:43:00 1702093380 1008.3610 2023-12-09 03:42:14 1702093334 1008.3110 2023-12-09 03:41:28 1702093288 1008.3010 2023-12-09 03:40:41 1702093241 1008.3150 2023-12-09 03:39:55 1702093195 1008.3210 2023-12-09 03:39:08 1702093148 1008.2650 2023-12-09 03:38:22 1702093102 1008.2120 2023-12-09 03:37:35 1702093055 1008.2110 2023-12-09 03:36:49 1702093009 1008.2080 2023-12-09 03:36:03 1702092963 1008.1870 2023-12-09 03:35:16 1702092916 1008.1560 2023-12-09 03:34:30 1702092870 1008.1480 2023-12-09 03:33:43 1702092823 1008.1480 2023-12-09 03:32:57 1702092777 1008.1290 2023-12-09 03:32:11 1702092731 1008.1770 2023-12-09 03:31:24 1702092684 1008.2000 2023-12-09 03:30:38 1702092638 1008.2110 2023-12-09 03:29:51 1702092591 1008.2400 2023-12-09 03:29:05 1702092545 1008.2100 2023-12-09 03:28:18 1702092498 1008.1520 2023-12-09 03:27:32 1702092452 1008.1220 2023-12-09 03:26:45 1702092405 1008.1370 2023-12-09 03:25:59 1702092359 1008.1400 2023-12-09 03:25:12 1702092312 1008.1010 2023-12-09 03:24:26 1702092266 1008.1170 2023-12-09 03:23:39 1702092219 1008.1260 2023-12-09 03:22:53 1702092173 1008.1010 2023-12-09 03:22:06 1702092126 1008.1010 2023-12-09 03:21:20 1702092080 1008.1180 2023-12-09 03:20:34 1702092034 1008.1170 2023-12-09 03:19:47 1702091987 1008.1300 2023-12-09 03:19:01 1702091941 1008.1030 2023-12-09 03:18:14 1702091894 1008.1060 2023-12-09 03:17:28 1702091848 1008.0960 2023-12-09 03:16:42 1702091802 1008.1050 2023-12-09 03:15:55 1702091755 1008.0890 2023-12-09 03:15:09 1702091709 1008.1050 2023-12-09 03:14:22 1702091662 1008.0950 2023-12-09 03:13:36 1702091616 1008.0680 2023-12-09 03:12:49 1702091569 1008.0250 2023-12-09 03:12:03 1702091523 1008.0140 2023-12-09 03:11:17 1702091477 1007.9220 2023-12-09 03:10:30 1702091430 1007.8610 2023-12-09 03:09:44 1702091384 1007.8640 2023-12-09 03:08:57 1702091337 1007.9310 2023-12-09 03:08:11 1702091291 1007.9530 2023-12-09 03:07:25 1702091245 1007.9190 2023-12-09 03:06:38 1702091198 1007.8880 2023-12-09 03:05:52 1702091152 1007.8490 2023-12-09 03:05:05 1702091105 1007.8580 2023-12-09 03:04:19 1702091059 1007.8330 2023-12-09 03:03:32 1702091012 1007.8050 2023-12-09 03:02:46 1702090966 1007.8000 2023-12-09 03:01:59 1702090919 1007.8050 2023-12-09 03:01:13 1702090873 1007.7920 2023-12-09 03:00:27 1702090827 1007.8900 2023-12-09 02:59:40 1702090780 1007.8540 2023-12-09 02:58:54 1702090734 1007.8880 2023-12-09 02:58:07 1702090687 1007.8730 2023-12-09 02:57:21 1702090641 1007.8870 2023-12-09 02:56:34 1702090594 1007.9040 2023-12-09 02:55:48 1702090548 1007.8860 2023-12-09 02:55:02 1702090502 1007.9150 2023-12-09 02:54:15 1702090455 1007.8680 2023-12-09 02:53:29 1702090409 1007.8270 2023-12-09 02:52:42 1702090362 1007.8230 2023-12-09 02:51:56 1702090316 1007.8640 2023-12-09 02:51:09 1702090269 1007.8430 2023-12-09 02:50:23 1702090223 1007.8690 2023-12-09 02:49:36 1702090176 1007.8190 2023-12-09 02:48:50 1702090130 1007.8930 2023-12-09 02:48:04 1702090084 1007.8590 2023-12-09 02:47:17 1702090037 1007.8780 2023-12-09 02:46:31 1702089991 1007.9470 2023-12-09 02:45:44 1702089944 1007.8800 2023-12-09 02:44:58 1702089898 1007.8090 2023-12-09 02:44:11 1702089851 1007.8330 2023-12-09 02:43:25 1702089805 1007.7980 2023-12-09 02:42:39 1702089759 1007.8010 2023-12-09 02:41:52 1702089712 1007.7950 2023-12-09 02:41:05 1702089665 1007.7570 2023-12-09 02:40:18 1702089618 1007.7370 2023-12-09 02:39:32 1702089572 1007.7280 2023-12-09 02:38:45 1702089525 1007.6030 2023-12-09 02:37:59 1702089479 1007.6480 2023-12-09 02:37:13 1702089433 1007.6500 2023-12-09 02:36:26 1702089386 1007.5680 2023-12-09 02:35:40 1702089340 1007.5440 2023-12-09 02:34:53 1702089293 1007.4880 2023-12-09 02:34:07 1702089247 1007.5110 2023-12-09 02:33:20 1702089200 1007.5170 2023-12-09 02:32:34 1702089154 1007.6270 2023-12-09 02:31:48 1702089108 1007.7070 2023-12-09 02:31:01 1702089061 1007.6700 2023-12-09 02:30:15 1702089015 1007.6750 2023-12-09 02:29:28 1702088968 1007.6490 2023-12-09 02:28:42 1702088922 1007.6550 2023-12-09 02:27:55 1702088875 1007.6370 2023-12-09 02:27:09 1702088829 1007.7350 2023-12-09 02:26:23 1702088783 1007.6270 2023-12-09 02:25:36 1702088736 1007.6320 2023-12-09 02:24:50 1702088690 1007.7410 2023-12-09 02:24:03 1702088643 1007.8200 2023-12-09 02:23:17 1702088597 1007.8280 2023-12-09 02:22:31 1702088551 1007.8010 2023-12-09 02:21:44 1702088504 1007.7350 2023-12-09 02:20:58 1702088458 1007.6410 2023-12-09 02:20:11 1702088411 1007.6720 2023-12-09 02:19:25 1702088365 1007.6620 2023-12-09 02:18:38 1702088318 1007.6100 2023-12-09 02:17:52 1702088272 1007.5880 2023-12-09 02:17:05 1702088225 1007.5300 2023-12-09 02:16:19 1702088179 1007.4570 2023-12-09 02:15:33 1702088133 1007.4260 2023-12-09 02:14:46 1702088086 1007.3240 2023-12-09 02:14:00 1702088040 1007.3220 2023-12-09 02:13:13 1702087993 1007.2430 2023-12-09 02:12:27 1702087947 1007.1380 2023-12-09 02:11:41 1702087901 1007.1000 2023-12-09 02:10:54 1702087854 1007.0960 2023-12-09 02:10:08 1702087808 1007.1220 2023-12-09 02:09:21 1702087761 1007.0460 2023-12-09 02:08:34 1702087714 1007.0080 2023-12-09 02:07:48 1702087668 1006.9730 2023-12-09 02:07:02 1702087622 1006.9720 2023-12-09 02:06:15 1702087575 1007.0760 2023-12-09 02:05:29 1702087529 1006.9590 2023-12-09 02:04:42 1702087482 1006.9560 2023-12-09 02:03:56 1702087436 1007.0010 2023-12-09 02:03:09 1702087389 1006.9390 2023-12-09 02:02:23 1702087343 1006.8310 2023-12-09 02:01:37 1702087297 1006.9060 2023-12-09 02:00:50 1702087250 1006.9460 2023-12-09 02:00:04 1702087204 1006.9710 2023-12-09 01:59:17 1702087157 1006.9540 2023-12-09 01:58:31 1702087111 1007.0070 2023-12-09 01:57:45 1702087065 1007.0320 2023-12-09 01:56:58 1702087018 1007.0230 2023-12-09 01:56:12 1702086972 1007.0820 2023-12-09 01:55:25 1702086925 1007.1430 2023-12-09 01:54:39 1702086879 1007.1280 2023-12-09 01:53:52 1702086832 1007.0410 2023-12-09 01:53:06 1702086786 1007.1360 2023-12-09 01:52:20 1702086740 1007.0630 2023-12-09 01:51:33 1702086693 1007.1210 2023-12-09 01:50:47 1702086647 1007.1630 2023-12-09 01:50:00 1702086600 1007.0410 2023-12-09 01:49:14 1702086554 1007.0030 2023-12-09 01:48:28 1702086508 1007.0860 2023-12-09 01:47:41 1702086461 1007.0450 2023-12-09 01:46:55 1702086415 1007.0690 2023-12-09 01:46:08 1702086368 1007.0100 2023-12-09 01:45:22 1702086322 1006.9030 2023-12-09 01:44:35 1702086275 1006.9690 2023-12-09 01:43:49 1702086229 1007.1380 2023-12-09 01:43:03 1702086183 1007.0550 2023-12-09 01:42:16 1702086136 1007.0360 2023-12-09 01:41:30 1702086090 1007.0130 2023-12-09 01:40:43 1702086043 1006.9970 2023-12-09 01:39:57 1702085997 1006.9990 2023-12-09 01:39:11 1702085951 1006.9220 2023-12-09 01:38:24 1702085904 1007.0250 2023-12-09 01:37:38 1702085858 1006.9940 2023-12-09 01:36:51 1702085811 1007.0360 2023-12-09 01:36:05 1702085765 1006.9520 2023-12-09 01:35:18 1702085718 1006.9980 2023-12-09 01:34:32 1702085672 1006.9260 2023-12-09 01:33:46 1702085626 1006.8940 2023-12-09 01:32:59 1702085579 1006.9100 2023-12-09 01:32:13 1702085533 1006.9030 2023-12-09 01:31:26 1702085486 1006.8770 2023-12-09 01:30:40 1702085440 1006.9220 2023-12-09 01:29:53 1702085393 1006.9750 2023-12-09 01:29:07 1702085347 1006.8880 2023-12-09 01:28:21 1702085301 1006.8340 2023-12-09 01:27:32 1702085252 1006.7930 2023-12-09 01:26:45 1702085205 1006.7680 2023-12-09 01:25:58 1702085158 1006.8260 2023-12-09 01:25:12 1702085112 1006.7950 2023-12-09 01:24:25 1702085065 1006.7680 2023-12-09 01:23:39 1702085019 1006.8380 2023-12-09 01:22:52 1702084972 1006.7850 2023-12-09 01:22:05 1702084925 1006.6930 2023-12-09 01:21:19 1702084879 1006.6810 2023-12-09 01:20:32 1702084832 1006.7620 2023-12-09 01:19:46 1702084786 1006.7570 2023-12-09 01:18:59 1702084739 1006.7190 2023-12-09 01:18:13 1702084693 1006.6990 2023-12-09 01:17:26 1702084646 1006.6850 2023-12-09 01:16:39 1702084599 1006.6030 2023-12-09 01:15:53 1702084553 1006.6050 2023-12-09 01:15:06 1702084506 1006.6150 2023-12-09 01:14:20 1702084460 1006.5730 2023-12-09 01:13:33 1702084413 1006.6260 2023-12-09 01:12:47 1702084367 1006.6600 2023-12-09 01:12:00 1702084320 1006.6850 2023-12-09 01:11:13 1702084273 1006.5730 2023-12-09 01:10:27 1702084227 1006.6320 2023-12-09 01:09:40 1702084180 1006.6440 2023-12-09 01:08:54 1702084134 1006.7390 2023-12-09 01:08:07 1702084087 1006.7810 2023-12-09 01:07:20 1702084040 1006.8300 2023-12-09 01:06:34 1702083994 1006.7270 2023-12-09 01:05:47 1702083947 1006.6800 2023-12-09 01:05:01 1702083901 1006.6530 2023-12-09 01:04:14 1702083854 1006.6580 2023-12-09 01:03:27 1702083807 1006.6380 2023-12-09 01:02:41 1702083761 1006.6290 2023-12-09 01:01:54 1702083714 1006.5430 2023-12-09 01:01:08 1702083668 1006.5370 2023-12-09 01:00:21 1702083621 1006.5140 2023-12-09 00:59:35 1702083575 1006.5880 2023-12-09 00:58:48 1702083528 1006.5480 2023-12-09 00:58:01 1702083481 1006.4160 2023-12-09 00:57:15 1702083435 1006.4820 2023-12-09 00:56:28 1702083388 1006.3450 2023-12-09 00:55:42 1702083342 1006.3500 2023-12-09 00:54:55 1702083295 1006.4030 2023-12-09 00:54:08 1702083248 1006.3480 2023-12-09 00:53:22 1702083202 1006.3250 2023-12-09 00:52:35 1702083155 1006.3630 2023-12-09 00:51:49 1702083109 1006.3120 2023-12-09 00:51:02 1702083062 1006.3190 2023-12-09 00:50:15 1702083015 1006.2170 2023-12-09 00:49:29 1702082969 1006.1490 2023-12-09 00:48:42 1702082922 1006.1320 2023-12-09 00:47:56 1702082876 1006.1090 2023-12-09 00:47:09 1702082829 1006.1410 2023-12-09 00:46:23 1702082783 1006.0300 2023-12-09 00:45:36 1702082736 1005.9660 2023-12-09 00:44:49 1702082689 1006.0170 2023-12-09 00:44:03 1702082643 1005.8650 2023-12-09 00:43:16 1702082596 1005.8320 2023-12-09 00:42:30 1702082550 1005.8510 2023-12-09 00:41:43 1702082503 1005.7780 2023-12-09 00:40:56 1702082456 1005.7170 2023-12-09 00:40:10 1702082410 1005.7260 2023-12-09 00:39:23 1702082363 1005.7680 2023-12-09 00:38:37 1702082317 1005.6120 2023-12-09 00:37:50 1702082270 1005.6320 2023-12-09 00:37:03 1702082223 1005.5240 2023-12-09 00:36:17 1702082177 1005.5060 2023-12-09 00:35:30 1702082130 1005.5360 2023-12-09 00:34:44 1702082084 1005.5880 2023-12-09 00:33:57 1702082037 1005.5700 2023-12-09 00:33:10 1702081990 1005.5120 2023-12-09 00:32:24 1702081944 1005.4120 2023-12-09 00:31:37 1702081897 1005.4880 2023-12-09 00:30:51 1702081851 1005.4320 2023-12-09 00:30:04 1702081804 1005.3210 2023-12-09 00:29:18 1702081758 1005.2400 2023-12-09 00:28:31 1702081711 1005.4070 2023-12-09 00:27:44 1702081664 1005.3240 2023-12-09 00:26:58 1702081618 1005.2000 2023-12-09 00:26:11 1702081571 1005.4090 2023-12-09 00:25:25 1702081525 1005.2430 2023-12-09 00:24:38 1702081478 1005.2350 2023-12-09 00:23:51 1702081431 1005.2910 2023-12-09 00:23:05 1702081385 1005.3440 2023-12-09 00:22:18 1702081338 1005.3670 2023-12-09 00:21:32 1702081292 1005.4090 2023-12-09 00:20:45 1702081245 1005.4540 2023-12-09 00:19:59 1702081199 1005.3960 2023-12-09 00:19:12 1702081152 1005.3860 2023-12-09 00:18:25 1702081105 1005.3510 2023-12-09 00:17:39 1702081059 1005.3200 2023-12-09 00:16:52 1702081012 1005.3130 2023-12-09 00:16:06 1702080966 1005.4350 2023-12-09 00:15:19 1702080919 1005.3450 2023-12-09 00:14:32 1702080872 1005.3510 2023-12-09 00:13:46 1702080826 1005.4050 2023-12-09 00:12:59 1702080779 1005.2370 2023-12-09 00:12:13 1702080733 1005.2340 2023-12-09 00:11:26 1702080686 1005.1860 2023-12-09 00:10:40 1702080640 1005.1900 2023-12-09 00:09:53 1702080593 1005.2200 2023-12-09 00:09:07 1702080547 1005.2440 2023-12-09 00:08:20 1702080500 1005.1790 2023-12-09 00:07:33 1702080453 1005.1390 2023-12-09 00:06:47 1702080407 1005.1890 2023-12-09 00:06:00 1702080360 1005.1470 2023-12-09 00:05:14 1702080314 1005.1920 2023-12-09 00:04:27 1702080267 1005.1870 2023-12-09 00:03:40 1702080220 1005.1630 2023-12-09 00:02:54 1702080174 1005.1240 2023-12-09 00:02:07 1702080127 1005.1300 2023-12-09 00:01:21 1702080081 1005.1540 2023-12-09 00:00:34 1702080034 1005.0340