#Date Unixtime Value #------------------------------------------------- 2023-12-08 23:59:48 1702079988 1004.9600 2023-12-08 23:59:01 1702079941 1004.8840 2023-12-08 23:58:14 1702079894 1005.0440 2023-12-08 23:57:28 1702079848 1004.9490 2023-12-08 23:56:41 1702079801 1005.1280 2023-12-08 23:55:55 1702079755 1005.0360 2023-12-08 23:55:08 1702079708 1005.0690 2023-12-08 23:54:22 1702079662 1005.0870 2023-12-08 23:53:35 1702079615 1005.0400 2023-12-08 23:52:48 1702079568 1005.0080 2023-12-08 23:52:02 1702079522 1004.9980 2023-12-08 23:51:15 1702079475 1005.0100 2023-12-08 23:50:29 1702079429 1005.0150 2023-12-08 23:49:42 1702079382 1004.9930 2023-12-08 23:48:55 1702079335 1004.8840 2023-12-08 23:48:09 1702079289 1005.0180 2023-12-08 23:47:22 1702079242 1005.0820 2023-12-08 23:46:36 1702079196 1005.1090 2023-12-08 23:45:49 1702079149 1005.1010 2023-12-08 23:45:02 1702079102 1005.0870 2023-12-08 23:44:16 1702079056 1005.0400 2023-12-08 23:43:29 1702079009 1005.0770 2023-12-08 23:42:43 1702078963 1005.1760 2023-12-08 23:41:56 1702078916 1005.1790 2023-12-08 23:41:10 1702078870 1005.1540 2023-12-08 23:40:23 1702078823 1005.1040 2023-12-08 23:39:36 1702078776 1005.0870 2023-12-08 23:38:50 1702078730 1005.0870 2023-12-08 23:38:03 1702078683 1005.0820 2023-12-08 23:37:17 1702078637 1005.1850 2023-12-08 23:36:30 1702078590 1005.0710 2023-12-08 23:35:43 1702078543 1005.1300 2023-12-08 23:34:57 1702078497 1005.0730 2023-12-08 23:34:10 1702078450 1005.1040 2023-12-08 23:33:24 1702078404 1005.1200 2023-12-08 23:32:37 1702078357 1005.1120 2023-12-08 23:31:50 1702078310 1005.0460 2023-12-08 23:31:04 1702078264 1004.9430 2023-12-08 23:30:17 1702078217 1004.9300 2023-12-08 23:29:31 1702078171 1004.9000 2023-12-08 23:28:44 1702078124 1004.9200 2023-12-08 23:27:58 1702078078 1004.8420 2023-12-08 23:27:11 1702078031 1004.8630 2023-12-08 23:26:25 1702077985 1004.9530 2023-12-08 23:25:38 1702077938 1004.8670 2023-12-08 23:24:51 1702077891 1004.8250 2023-12-08 23:24:05 1702077845 1004.8470 2023-12-08 23:23:18 1702077798 1004.7470 2023-12-08 23:22:32 1702077752 1004.7790 2023-12-08 23:21:45 1702077705 1004.7980 2023-12-08 23:20:58 1702077658 1004.8090 2023-12-08 23:20:12 1702077612 1004.7960 2023-12-08 23:19:25 1702077565 1004.7270 2023-12-08 23:18:39 1702077519 1004.8340 2023-12-08 23:17:52 1702077472 1004.6600 2023-12-08 23:17:06 1702077426 1004.5510 2023-12-08 23:16:19 1702077379 1004.4840 2023-12-08 23:15:32 1702077332 1004.5040 2023-12-08 23:14:46 1702077286 1004.4880 2023-12-08 23:13:59 1702077239 1004.4730 2023-12-08 23:13:13 1702077193 1004.4520 2023-12-08 23:12:26 1702077146 1004.3680 2023-12-08 23:11:39 1702077099 1004.4030 2023-12-08 23:10:53 1702077053 1004.2820 2023-12-08 23:10:06 1702077006 1004.3220 2023-12-08 23:09:20 1702076960 1004.2480 2023-12-08 23:08:33 1702076913 1004.2290 2023-12-08 23:07:46 1702076866 1004.2550 2023-12-08 23:07:00 1702076820 1004.2430 2023-12-08 23:06:13 1702076773 1004.1790 2023-12-08 23:05:27 1702076727 1004.2860 2023-12-08 23:04:40 1702076680 1004.2580 2023-12-08 23:03:54 1702076634 1004.2530 2023-12-08 23:03:07 1702076587 1004.2440 2023-12-08 23:02:20 1702076540 1004.2260 2023-12-08 23:01:34 1702076494 1004.1170 2023-12-08 23:00:47 1702076447 1004.2200 2023-12-08 23:00:01 1702076401 1004.2740 2023-12-08 22:59:14 1702076354 1004.2610 2023-12-08 22:58:28 1702076308 1004.2720 2023-12-08 22:57:41 1702076261 1004.2980 2023-12-08 22:56:54 1702076214 1004.2500 2023-12-08 22:56:08 1702076168 1004.2670 2023-12-08 22:55:21 1702076121 1004.2650 2023-12-08 22:54:35 1702076075 1004.2440 2023-12-08 22:53:48 1702076028 1004.2370 2023-12-08 22:53:01 1702075981 1004.2480 2023-12-08 22:52:15 1702075935 1004.2200 2023-12-08 22:51:28 1702075888 1004.2290 2023-12-08 22:50:42 1702075842 1004.2250 2023-12-08 22:49:55 1702075795 1004.2100 2023-12-08 22:49:08 1702075748 1004.1630 2023-12-08 22:48:22 1702075702 1004.1210 2023-12-08 22:47:35 1702075655 1004.1120 2023-12-08 22:46:49 1702075609 1004.1140 2023-12-08 22:46:02 1702075562 1004.1210 2023-12-08 22:45:16 1702075516 1004.1220 2023-12-08 22:44:29 1702075469 1004.0930 2023-12-08 22:43:42 1702075422 1004.0840 2023-12-08 22:42:56 1702075376 1004.0920 2023-12-08 22:42:09 1702075329 1004.0250 2023-12-08 22:41:23 1702075283 1004.0160 2023-12-08 22:40:36 1702075236 1003.9990 2023-12-08 22:39:50 1702075190 1003.9860 2023-12-08 22:39:03 1702075143 1003.9040 2023-12-08 22:38:16 1702075096 1003.8430 2023-12-08 22:37:30 1702075050 1003.8110 2023-12-08 22:36:43 1702075003 1003.7660 2023-12-08 22:35:57 1702074957 1003.7390 2023-12-08 22:35:10 1702074910 1003.7140 2023-12-08 22:34:23 1702074863 1003.7260 2023-12-08 22:33:37 1702074817 1003.6910 2023-12-08 22:32:50 1702074770 1003.6800 2023-12-08 22:32:04 1702074724 1003.6450 2023-12-08 22:31:17 1702074677 1003.6230 2023-12-08 22:30:31 1702074631 1003.6080 2023-12-08 22:29:44 1702074584 1003.6420 2023-12-08 22:28:57 1702074537 1003.6730 2023-12-08 22:28:11 1702074491 1003.6620 2023-12-08 22:27:24 1702074444 1003.6610 2023-12-08 22:26:38 1702074398 1003.6810 2023-12-08 22:25:51 1702074351 1003.7100 2023-12-08 22:25:05 1702074305 1003.6790 2023-12-08 22:24:18 1702074258 1003.6540 2023-12-08 22:23:31 1702074211 1003.6190 2023-12-08 22:22:45 1702074165 1003.5440 2023-12-08 22:21:58 1702074118 1003.5170 2023-12-08 22:21:12 1702074072 1003.5240 2023-12-08 22:20:25 1702074025 1003.4020 2023-12-08 22:19:38 1702073978 1003.4330 2023-12-08 22:18:52 1702073932 1003.4240 2023-12-08 22:18:05 1702073885 1003.4920 2023-12-08 22:17:19 1702073839 1003.4840 2023-12-08 22:16:32 1702073792 1003.4810 2023-12-08 22:15:45 1702073745 1003.4530 2023-12-08 22:14:59 1702073699 1003.4710 2023-12-08 22:14:12 1702073652 1003.4740 2023-12-08 22:13:26 1702073606 1003.4940 2023-12-08 22:12:39 1702073559 1003.5010 2023-12-08 22:11:53 1702073513 1003.4860 2023-12-08 22:11:06 1702073466 1003.4840 2023-12-08 22:10:20 1702073420 1003.4720 2023-12-08 22:09:33 1702073373 1003.4440 2023-12-08 22:08:46 1702073326 1003.4420 2023-12-08 22:08:00 1702073280 1003.4170 2023-12-08 22:07:13 1702073233 1003.4100 2023-12-08 22:06:27 1702073187 1003.3760 2023-12-08 22:05:40 1702073140 1003.3920 2023-12-08 22:04:53 1702073093 1003.3600 2023-12-08 22:04:07 1702073047 1003.3330 2023-12-08 22:03:20 1702073000 1003.2680 2023-12-08 22:02:34 1702072954 1003.2340 2023-12-08 22:01:47 1702072907 1003.2630 2023-12-08 22:01:00 1702072860 1003.2660 2023-12-08 22:00:14 1702072814 1003.2640 2023-12-08 21:59:27 1702072767 1003.2490 2023-12-08 21:58:41 1702072721 1003.2640 2023-12-08 21:57:54 1702072674 1003.2780 2023-12-08 21:57:07 1702072627 1003.2690 2023-12-08 21:56:21 1702072581 1003.2640 2023-12-08 21:55:34 1702072534 1003.2670 2023-12-08 21:54:48 1702072488 1003.3050 2023-12-08 21:54:01 1702072441 1003.3110 2023-12-08 21:53:15 1702072395 1003.3010 2023-12-08 21:52:28 1702072348 1003.2640 2023-12-08 21:51:41 1702072301 1003.1990 2023-12-08 21:50:55 1702072255 1003.1510 2023-12-08 21:50:08 1702072208 1003.0970 2023-12-08 21:49:22 1702072162 1003.0610 2023-12-08 21:48:35 1702072115 1003.0190 2023-12-08 21:47:48 1702072068 1002.9810 2023-12-08 21:47:02 1702072022 1002.9720 2023-12-08 21:46:15 1702071975 1002.9480 2023-12-08 21:45:29 1702071929 1002.9690 2023-12-08 21:44:42 1702071882 1002.9520 2023-12-08 21:43:55 1702071835 1002.9240 2023-12-08 21:43:09 1702071789 1002.8510 2023-12-08 21:42:22 1702071742 1002.7530 2023-12-08 21:41:36 1702071696 1002.7340 2023-12-08 21:40:49 1702071649 1002.7040 2023-12-08 21:40:03 1702071603 1002.6480 2023-12-08 21:39:16 1702071556 1002.6170 2023-12-08 21:38:29 1702071509 1002.5890 2023-12-08 21:37:43 1702071463 1002.5630 2023-12-08 21:36:56 1702071416 1002.5590 2023-12-08 21:36:10 1702071370 1002.5660 2023-12-08 21:35:23 1702071323 1002.5690 2023-12-08 21:34:36 1702071276 1002.5880 2023-12-08 21:33:50 1702071230 1002.5580 2023-12-08 21:33:03 1702071183 1002.5460 2023-12-08 21:32:17 1702071137 1002.5040 2023-12-08 21:31:30 1702071090 1002.4890 2023-12-08 21:30:44 1702071044 1002.4170 2023-12-08 21:29:57 1702070997 1002.4330 2023-12-08 21:29:10 1702070950 1002.4220 2023-12-08 21:28:24 1702070904 1002.3920 2023-12-08 21:27:37 1702070857 1002.3360 2023-12-08 21:26:51 1702070811 1002.2960 2023-12-08 21:26:04 1702070764 1002.2480 2023-12-08 21:25:17 1702070717 1002.2430 2023-12-08 21:24:31 1702070671 1002.2200 2023-12-08 21:23:44 1702070624 1002.1810 2023-12-08 21:22:58 1702070578 1002.1790 2023-12-08 21:22:11 1702070531 1002.1510 2023-12-08 21:21:24 1702070484 1002.1080 2023-12-08 21:20:38 1702070438 1002.1030 2023-12-08 21:19:51 1702070391 1002.1130 2023-12-08 21:19:05 1702070345 1002.1330 2023-12-08 21:18:18 1702070298 1002.1390 2023-12-08 21:17:32 1702070252 1002.1110 2023-12-08 21:16:45 1702070205 1002.0650 2023-12-08 21:15:58 1702070158 1002.0130 2023-12-08 21:15:12 1702070112 1001.9760 2023-12-08 21:14:25 1702070065 1001.9420 2023-12-08 21:13:39 1702070019 1001.9270 2023-12-08 21:12:52 1702069972 1001.9560 2023-12-08 21:12:06 1702069926 1001.9590 2023-12-08 21:11:19 1702069879 1001.9580 2023-12-08 21:10:32 1702069832 1001.9180 2023-12-08 21:09:46 1702069786 1001.9010 2023-12-08 21:08:59 1702069739 1001.8570 2023-12-08 21:08:13 1702069693 1001.8500 2023-12-08 21:07:26 1702069646 1001.8270 2023-12-08 21:06:39 1702069599 1001.8340 2023-12-08 21:05:53 1702069553 1001.8190 2023-12-08 21:05:06 1702069506 1001.8530 2023-12-08 21:04:20 1702069460 1001.8540 2023-12-08 21:03:33 1702069413 1001.8390 2023-12-08 21:02:46 1702069366 1001.8560 2023-12-08 21:02:00 1702069320 1001.8560 2023-12-08 21:01:13 1702069273 1001.7900 2023-12-08 21:00:27 1702069227 1001.7710 2023-12-08 20:59:40 1702069180 1001.7040 2023-12-08 20:58:53 1702069133 1001.6630 2023-12-08 20:58:07 1702069087 1001.6880 2023-12-08 20:57:20 1702069040 1001.7660 2023-12-08 20:56:34 1702068994 1001.7770 2023-12-08 20:55:47 1702068947 1001.7890 2023-12-08 20:55:01 1702068901 1001.7730 2023-12-08 20:54:14 1702068854 1001.7600 2023-12-08 20:53:27 1702068807 1001.7530 2023-12-08 20:52:41 1702068761 1001.7110 2023-12-08 20:51:54 1702068714 1001.7380 2023-12-08 20:51:08 1702068668 1001.7220 2023-12-08 20:50:21 1702068621 1001.7370 2023-12-08 20:49:34 1702068574 1001.7510 2023-12-08 20:48:48 1702068528 1001.7020 2023-12-08 20:48:01 1702068481 1001.7150 2023-12-08 20:47:15 1702068435 1001.7290 2023-12-08 20:46:28 1702068388 1001.7160 2023-12-08 20:45:41 1702068341 1001.6960 2023-12-08 20:44:55 1702068295 1001.6250 2023-12-08 20:44:08 1702068248 1001.6480 2023-12-08 20:43:22 1702068202 1001.5940 2023-12-08 20:42:35 1702068155 1001.5190 2023-12-08 20:41:49 1702068109 1001.5270 2023-12-08 20:41:02 1702068062 1001.5510 2023-12-08 20:40:15 1702068015 1001.5390 2023-12-08 20:39:29 1702067969 1001.5180 2023-12-08 20:38:42 1702067922 1001.4850 2023-12-08 20:37:56 1702067876 1001.4690 2023-12-08 20:37:09 1702067829 1001.4260 2023-12-08 20:36:23 1702067783 1001.4070 2023-12-08 20:35:36 1702067736 1001.3490 2023-12-08 20:34:49 1702067689 1001.3650 2023-12-08 20:34:03 1702067643 1001.3160 2023-12-08 20:33:16 1702067596 1001.2970 2023-12-08 20:32:30 1702067550 1001.3400 2023-12-08 20:31:43 1702067503 1001.2480 2023-12-08 20:30:56 1702067456 1001.2150 2023-12-08 20:30:10 1702067410 1001.1290 2023-12-08 20:29:23 1702067363 1001.1030 2023-12-08 20:28:37 1702067317 1001.1050 2023-12-08 20:27:50 1702067270 1001.1200 2023-12-08 20:27:03 1702067223 1001.0940 2023-12-08 20:26:17 1702067177 1001.1070 2023-12-08 20:25:30 1702067130 1001.0660 2023-12-08 20:24:44 1702067084 1001.0220 2023-12-08 20:23:57 1702067037 1001.0420 2023-12-08 20:23:11 1702066991 1001.0290 2023-12-08 20:22:24 1702066944 1001.0340 2023-12-08 20:21:37 1702066897 1001.0390 2023-12-08 20:20:51 1702066851 1000.9960 2023-12-08 20:20:04 1702066804 1000.9920 2023-12-08 20:19:18 1702066758 1000.9040 2023-12-08 20:18:31 1702066711 1000.8730 2023-12-08 20:17:44 1702066664 1000.7890 2023-12-08 20:16:58 1702066618 1000.7600 2023-12-08 20:16:11 1702066571 1000.7220 2023-12-08 20:15:25 1702066525 1000.6740 2023-12-08 20:14:38 1702066478 1000.6510 2023-12-08 20:13:51 1702066431 1000.6470 2023-12-08 20:13:05 1702066385 1000.6930 2023-12-08 20:12:18 1702066338 1000.6150 2023-12-08 20:11:32 1702066292 1000.6220 2023-12-08 20:10:45 1702066245 1000.6130 2023-12-08 20:09:58 1702066198 1000.6210 2023-12-08 20:09:12 1702066152 1000.6140 2023-12-08 20:08:25 1702066105 1000.6110 2023-12-08 20:07:39 1702066059 1000.5970 2023-12-08 20:06:52 1702066012 1000.5560 2023-12-08 20:06:05 1702065965 1000.5280 2023-12-08 20:05:19 1702065919 1000.5200 2023-12-08 20:04:32 1702065872 1000.5290 2023-12-08 20:03:46 1702065826 1000.5130 2023-12-08 20:02:59 1702065779 1000.4580 2023-12-08 20:02:13 1702065733 1000.4360 2023-12-08 20:01:26 1702065686 1000.4080 2023-12-08 20:00:39 1702065639 1000.3780 2023-12-08 19:59:53 1702065593 1000.3720 2023-12-08 19:59:06 1702065546 1000.3660 2023-12-08 19:58:20 1702065500 1000.3550 2023-12-08 19:57:33 1702065453 1000.3390 2023-12-08 19:56:46 1702065406 1000.3120 2023-12-08 19:56:00 1702065360 1000.2700 2023-12-08 19:55:13 1702065313 1000.2550 2023-12-08 19:54:27 1702065267 1000.2340 2023-12-08 19:53:40 1702065220 1000.2110 2023-12-08 19:52:54 1702065174 1000.2080 2023-12-08 19:52:07 1702065127 1000.1850 2023-12-08 19:51:20 1702065080 1000.1820 2023-12-08 19:50:34 1702065034 1000.1680 2023-12-08 19:49:47 1702064987 1000.1570 2023-12-08 19:49:00 1702064940 1000.1330 2023-12-08 19:48:14 1702064894 1000.1280 2023-12-08 19:47:27 1702064847 1000.1300 2023-12-08 19:46:41 1702064801 1000.1500 2023-12-08 19:45:54 1702064754 1000.1650 2023-12-08 19:45:08 1702064708 1000.1530 2023-12-08 19:44:21 1702064661 1000.0840 2023-12-08 19:43:34 1702064614 1000.0530 2023-12-08 19:42:48 1702064568 999.9760 2023-12-08 19:42:01 1702064521 999.9690 2023-12-08 19:41:15 1702064475 999.9240 2023-12-08 19:40:28 1702064428 999.8990 2023-12-08 19:39:42 1702064382 999.8890 2023-12-08 19:38:55 1702064335 999.8650 2023-12-08 19:38:08 1702064288 999.8730 2023-12-08 19:37:22 1702064242 999.8450 2023-12-08 19:36:35 1702064195 999.8260 2023-12-08 19:35:49 1702064149 999.8280 2023-12-08 19:35:02 1702064102 999.8140 2023-12-08 19:34:16 1702064056 999.8050 2023-12-08 19:33:29 1702064009 999.8030 2023-12-08 19:32:42 1702063962 999.7820 2023-12-08 19:31:56 1702063916 999.7630 2023-12-08 19:31:09 1702063869 999.7250 2023-12-08 19:30:22 1702063822 999.7100 2023-12-08 19:29:36 1702063776 999.6940 2023-12-08 19:28:49 1702063729 999.6930 2023-12-08 19:28:03 1702063683 999.6950 2023-12-08 19:27:16 1702063636 999.6690 2023-12-08 19:26:30 1702063590 999.6540 2023-12-08 19:25:43 1702063543 999.6110 2023-12-08 19:24:57 1702063497 999.5520 2023-12-08 19:24:10 1702063450 999.5100 2023-12-08 19:23:23 1702063403 999.4950 2023-12-08 19:22:37 1702063357 999.4630 2023-12-08 19:21:50 1702063310 999.4470 2023-12-08 19:21:04 1702063264 999.4370 2023-12-08 19:20:17 1702063217 999.4130 2023-12-08 19:19:30 1702063170 999.4200 2023-12-08 19:18:44 1702063124 999.4080 2023-12-08 19:17:57 1702063077 999.4030 2023-12-08 19:17:11 1702063031 999.4200 2023-12-08 19:16:24 1702062984 999.4020 2023-12-08 19:15:37 1702062937 999.3310 2023-12-08 19:14:51 1702062891 999.2680 2023-12-08 19:14:04 1702062844 999.2270 2023-12-08 19:13:18 1702062798 999.1830 2023-12-08 19:12:31 1702062751 999.1720 2023-12-08 19:11:44 1702062704 999.1620 2023-12-08 19:10:58 1702062658 999.1290 2023-12-08 19:10:11 1702062611 999.1090 2023-12-08 19:09:25 1702062565 999.0940 2023-12-08 19:08:38 1702062518 999.0890 2023-12-08 19:07:51 1702062471 999.0930 2023-12-08 19:07:05 1702062425 999.0970 2023-12-08 19:06:17 1702062377 999.0950 2023-12-08 19:05:30 1702062330 999.0970 2023-12-08 19:04:44 1702062284 999.0710 2023-12-08 19:03:57 1702062237 999.0390 2023-12-08 19:03:10 1702062190 999.0120 2023-12-08 19:02:24 1702062144 999.0000 2023-12-08 19:01:37 1702062097 998.9800 2023-12-08 19:00:50 1702062050 998.9730 2023-12-08 19:00:04 1702062004 998.9480 2023-12-08 18:59:17 1702061957 998.9770 2023-12-08 18:58:31 1702061911 998.9770 2023-12-08 18:57:44 1702061864 998.9770 2023-12-08 18:56:58 1702061818 998.9900 2023-12-08 18:56:11 1702061771 998.9780 2023-12-08 18:55:24 1702061724 998.9730 2023-12-08 18:54:38 1702061678 998.9800 2023-12-08 18:53:51 1702061631 998.9780 2023-12-08 18:53:05 1702061585 998.9720 2023-12-08 18:52:18 1702061538 998.9420 2023-12-08 18:51:32 1702061492 998.9170 2023-12-08 18:50:45 1702061445 998.8840 2023-12-08 18:49:58 1702061398 998.8240 2023-12-08 18:49:12 1702061352 998.7900 2023-12-08 18:48:25 1702061305 998.7710 2023-12-08 18:47:38 1702061258 998.7470 2023-12-08 18:46:52 1702061212 998.7330 2023-12-08 18:46:05 1702061165 998.7110 2023-12-08 18:45:19 1702061119 998.6920 2023-12-08 18:44:32 1702061072 998.6520 2023-12-08 18:43:45 1702061025 998.6210 2023-12-08 18:42:59 1702060979 998.5740 2023-12-08 18:42:12 1702060932 998.5650 2023-12-08 18:41:26 1702060886 998.5900 2023-12-08 18:40:39 1702060839 998.5810 2023-12-08 18:39:52 1702060792 998.5470 2023-12-08 18:39:06 1702060746 998.5010 2023-12-08 18:38:19 1702060699 998.4600 2023-12-08 18:37:33 1702060653 998.4260 2023-12-08 18:36:46 1702060606 998.3990 2023-12-08 18:36:00 1702060560 998.3750 2023-12-08 18:35:13 1702060513 998.3710 2023-12-08 18:34:26 1702060466 998.3870 2023-12-08 18:33:40 1702060420 998.4200 2023-12-08 18:32:53 1702060373 998.4390 2023-12-08 18:32:07 1702060327 998.4640 2023-12-08 18:31:20 1702060280 998.4760 2023-12-08 18:30:34 1702060234 998.4490 2023-12-08 18:29:47 1702060187 998.4110 2023-12-08 18:29:00 1702060140 998.3660 2023-12-08 18:28:14 1702060094 998.3290 2023-12-08 18:27:27 1702060047 998.2930 2023-12-08 18:26:41 1702060001 998.2620 2023-12-08 18:25:54 1702059954 998.2750 2023-12-08 18:25:08 1702059908 998.3000 2023-12-08 18:24:21 1702059861 998.2900 2023-12-08 18:23:34 1702059814 998.2530 2023-12-08 18:22:48 1702059768 998.2140 2023-12-08 18:22:01 1702059721 998.2050 2023-12-08 18:21:15 1702059675 998.2240 2023-12-08 18:20:28 1702059628 998.2340 2023-12-08 18:19:41 1702059581 998.1630 2023-12-08 18:18:55 1702059535 998.1330 2023-12-08 18:18:08 1702059488 998.1110 2023-12-08 18:17:22 1702059442 998.1520 2023-12-08 18:16:35 1702059395 998.1990 2023-12-08 18:15:49 1702059349 998.2370 2023-12-08 18:15:02 1702059302 998.2640 2023-12-08 18:14:15 1702059255 998.2810 2023-12-08 18:13:29 1702059209 998.2590 2023-12-08 18:12:42 1702059162 998.2630 2023-12-08 18:11:56 1702059116 998.2340 2023-12-08 18:11:09 1702059069 998.1950 2023-12-08 18:10:22 1702059022 998.1750 2023-12-08 18:09:36 1702058976 998.1240 2023-12-08 18:08:49 1702058929 998.0830 2023-12-08 18:08:03 1702058883 998.0330 2023-12-08 18:07:16 1702058836 997.9980 2023-12-08 18:06:30 1702058790 997.9880 2023-12-08 18:05:43 1702058743 998.0020 2023-12-08 18:04:56 1702058696 998.0400 2023-12-08 18:04:10 1702058650 998.0560 2023-12-08 18:03:23 1702058603 998.0490 2023-12-08 18:02:37 1702058557 998.0030 2023-12-08 18:01:50 1702058510 997.9880 2023-12-08 18:01:03 1702058463 997.9950 2023-12-08 18:00:17 1702058417 998.0150 2023-12-08 17:59:30 1702058370 998.0120 2023-12-08 17:58:44 1702058324 998.0170 2023-12-08 17:57:57 1702058277 998.0340 2023-12-08 17:57:10 1702058230 998.0550 2023-12-08 17:56:24 1702058184 998.0880 2023-12-08 17:55:37 1702058137 998.1220 2023-12-08 17:54:51 1702058091 998.1270 2023-12-08 17:54:04 1702058044 998.1230 2023-12-08 17:53:18 1702057998 998.1120 2023-12-08 17:52:31 1702057951 998.0890 2023-12-08 17:51:44 1702057904 998.0570 2023-12-08 17:50:58 1702057858 997.9960 2023-12-08 17:50:11 1702057811 997.9690 2023-12-08 17:49:25 1702057765 997.9530 2023-12-08 17:48:38 1702057718 997.9530 2023-12-08 17:47:51 1702057671 997.9800 2023-12-08 17:47:05 1702057625 998.0020 2023-12-08 17:46:18 1702057578 997.9900 2023-12-08 17:45:32 1702057532 997.9560 2023-12-08 17:44:45 1702057485 997.9080 2023-12-08 17:43:59 1702057439 997.8390 2023-12-08 17:43:12 1702057392 997.7870 2023-12-08 17:42:25 1702057345 997.7630 2023-12-08 17:41:38 1702057298 997.7140 2023-12-08 17:40:52 1702057252 997.7260 2023-12-08 17:40:05 1702057205 997.7510 2023-12-08 17:39:19 1702057159 997.7540 2023-12-08 17:38:32 1702057112 997.7620 2023-12-08 17:37:46 1702057066 997.7730 2023-12-08 17:36:59 1702057019 997.7530 2023-12-08 17:36:12 1702056972 997.7250 2023-12-08 17:35:26 1702056926 997.6840 2023-12-08 17:34:39 1702056879 997.6370 2023-12-08 17:33:53 1702056833 997.6310 2023-12-08 17:33:06 1702056786 997.6510 2023-12-08 17:32:20 1702056740 997.6700 2023-12-08 17:31:33 1702056693 997.7010 2023-12-08 17:30:46 1702056646 997.7540 2023-12-08 17:30:00 1702056600 997.8050 2023-12-08 17:29:13 1702056553 997.7910 2023-12-08 17:28:27 1702056507 997.7630 2023-12-08 17:27:40 1702056460 997.7720 2023-12-08 17:26:54 1702056414 997.8170 2023-12-08 17:26:07 1702056367 997.8700 2023-12-08 17:25:20 1702056320 997.9340 2023-12-08 17:24:34 1702056274 997.9390 2023-12-08 17:23:47 1702056227 997.9460 2023-12-08 17:23:01 1702056181 997.9840 2023-12-08 17:22:14 1702056134 997.9780 2023-12-08 17:21:28 1702056088 997.9840 2023-12-08 17:20:41 1702056041 997.9900 2023-12-08 17:19:54 1702055994 997.9630 2023-12-08 17:19:08 1702055948 997.9250 2023-12-08 17:18:21 1702055901 997.8850 2023-12-08 17:17:35 1702055855 997.8340 2023-12-08 17:16:48 1702055808 997.8030 2023-12-08 17:16:01 1702055761 997.7850 2023-12-08 17:15:15 1702055715 997.7600 2023-12-08 17:14:28 1702055668 997.7400 2023-12-08 17:13:42 1702055622 997.7190 2023-12-08 17:12:55 1702055575 997.7620 2023-12-08 17:12:08 1702055528 997.7560 2023-12-08 17:11:22 1702055482 997.7630 2023-12-08 17:10:35 1702055435 997.7420 2023-12-08 17:09:49 1702055389 997.7520 2023-12-08 17:09:02 1702055342 997.7430 2023-12-08 17:08:16 1702055296 997.6990 2023-12-08 17:07:29 1702055249 997.7080 2023-12-08 17:06:42 1702055202 997.7070 2023-12-08 17:05:56 1702055156 997.7400 2023-12-08 17:05:09 1702055109 997.7340 2023-12-08 17:04:23 1702055063 997.7450 2023-12-08 17:03:36 1702055016 997.7270 2023-12-08 17:02:49 1702054969 997.7220 2023-12-08 17:02:03 1702054923 997.7270 2023-12-08 17:01:16 1702054876 997.7190 2023-12-08 17:00:30 1702054830 997.7250 2023-12-08 16:59:43 1702054783 997.7160 2023-12-08 16:58:56 1702054736 997.6430 2023-12-08 16:58:10 1702054690 997.5520 2023-12-08 16:57:23 1702054643 997.4850 2023-12-08 16:56:37 1702054597 997.4500 2023-12-08 16:55:50 1702054550 997.4540 2023-12-08 16:55:04 1702054504 997.4720 2023-12-08 16:54:17 1702054457 997.5120 2023-12-08 16:53:30 1702054410 997.5340 2023-12-08 16:52:44 1702054364 997.5730 2023-12-08 16:51:57 1702054317 997.6600 2023-12-08 16:51:11 1702054271 997.7210 2023-12-08 16:50:24 1702054224 997.7620 2023-12-08 16:49:37 1702054177 997.7670 2023-12-08 16:48:51 1702054131 997.7520 2023-12-08 16:48:04 1702054084 997.7260 2023-12-08 16:47:18 1702054038 997.6670 2023-12-08 16:46:31 1702053991 997.6580 2023-12-08 16:45:44 1702053944 997.6690 2023-12-08 16:44:58 1702053898 997.6630 2023-12-08 16:44:11 1702053851 997.6660 2023-12-08 16:43:25 1702053805 997.6380 2023-12-08 16:42:38 1702053758 997.6070 2023-12-08 16:41:52 1702053712 997.6020 2023-12-08 16:41:05 1702053665 997.6100 2023-12-08 16:40:18 1702053618 997.6030 2023-12-08 16:39:32 1702053572 997.6180 2023-12-08 16:38:45 1702053525 997.6360 2023-12-08 16:37:59 1702053479 997.6660 2023-12-08 16:37:12 1702053432 997.6910 2023-12-08 16:36:26 1702053386 997.7110 2023-12-08 16:35:39 1702053339 997.7450 2023-12-08 16:34:52 1702053292 997.7690 2023-12-08 16:34:06 1702053246 997.7880 2023-12-08 16:33:19 1702053199 997.8690 2023-12-08 16:32:33 1702053153 997.8870 2023-12-08 16:31:46 1702053106 997.8920 2023-12-08 16:30:59 1702053059 997.8330 2023-12-08 16:30:13 1702053013 997.7470 2023-12-08 16:29:26 1702052966 997.6740 2023-12-08 16:28:39 1702052919 997.6320 2023-12-08 16:27:53 1702052873 997.6570 2023-12-08 16:27:06 1702052826 997.6890 2023-12-08 16:26:20 1702052780 997.7290 2023-12-08 16:25:33 1702052733 997.7410 2023-12-08 16:24:47 1702052687 997.7600 2023-12-08 16:24:00 1702052640 997.2320 2023-12-08 16:23:14 1702052594 997.2320 2023-12-08 16:22:27 1702052547 997.2320 2023-12-08 16:21:40 1702052500 997.2320 2023-12-08 16:20:54 1702052454 997.2320 2023-12-08 16:20:07 1702052407 997.2320 2023-12-08 16:19:21 1702052361 997.2320 2023-12-08 16:18:34 1702052314 997.2320 2023-12-08 16:17:47 1702052267 997.2320 2023-12-08 16:17:01 1702052221 997.2320 2023-12-08 16:16:14 1702052174 997.2320 2023-12-08 16:15:28 1702052128 997.2320 2023-12-08 16:14:41 1702052081 997.2320 2023-12-08 16:13:55 1702052035 997.2320 2023-12-08 16:13:08 1702051988 997.2320 2023-12-08 16:12:21 1702051941 997.2320 2023-12-08 16:11:35 1702051895 997.2320 2023-12-08 16:10:48 1702051848 997.2320 2023-12-08 16:10:02 1702051802 997.2320 2023-12-08 16:09:15 1702051755 997.2320 2023-12-08 16:08:28 1702051708 997.2320 2023-12-08 16:07:42 1702051662 997.2320 2023-12-08 16:06:55 1702051615 997.2320 2023-12-08 16:06:09 1702051569 997.2320 2023-12-08 16:05:22 1702051522 997.2320 2023-12-08 16:04:35 1702051475 997.2320 2023-12-08 16:03:49 1702051429 997.2320 2023-12-08 16:03:02 1702051382 997.2320 2023-12-08 16:02:16 1702051336 997.2320 2023-12-08 16:01:29 1702051289 997.2320 2023-12-08 16:00:43 1702051243 997.2320 2023-12-08 15:59:56 1702051196 997.2320 2023-12-08 15:59:09 1702051149 997.2320 2023-12-08 15:58:23 1702051103 997.2320 2023-12-08 15:57:36 1702051056 997.2320 2023-12-08 15:56:50 1702051010 997.2320 2023-12-08 15:56:03 1702050963 997.2320 2023-12-08 15:55:16 1702050916 997.2320 2023-12-08 15:54:30 1702050870 997.2320 2023-12-08 15:53:43 1702050823 997.2320 2023-12-08 15:52:57 1702050777 997.2320 2023-12-08 15:52:10 1702050730 997.2320 2023-12-08 15:51:23 1702050683 997.2320 2023-12-08 15:50:37 1702050637 997.2320 2023-12-08 15:49:50 1702050590 997.2320 2023-12-08 15:49:04 1702050544 997.2320 2023-12-08 15:48:17 1702050497 997.2320 2023-12-08 15:47:31 1702050451 997.2320 2023-12-08 15:46:44 1702050404 997.2320 2023-12-08 15:45:57 1702050357 997.2320 2023-12-08 15:45:11 1702050311 997.2320 2023-12-08 15:44:24 1702050264 997.2320 2023-12-08 15:43:38 1702050218 997.2320 2023-12-08 15:42:51 1702050171 997.2320 2023-12-08 15:42:04 1702050124 997.2320 2023-12-08 15:41:18 1702050078 997.2320 2023-12-08 15:40:31 1702050031 997.2320 2023-12-08 15:39:45 1702049985 997.2320 2023-12-08 15:38:58 1702049938 997.2320 2023-12-08 15:38:12 1702049892 997.2320 2023-12-08 15:37:25 1702049845 997.2320 2023-12-08 15:36:38 1702049798 997.2320 2023-12-08 15:35:52 1702049752 997.2320 2023-12-08 15:35:05 1702049705 997.2320 2023-12-08 15:34:18 1702049658 997.2320 2023-12-08 15:33:32 1702049612 997.2320 2023-12-08 15:32:45 1702049565 997.2320 2023-12-08 15:31:59 1702049519 997.2320 2023-12-08 15:31:12 1702049472 997.2320 2023-12-08 15:30:25 1702049425 997.2320 2023-12-08 15:29:39 1702049379 997.2320 2023-12-08 15:28:52 1702049332 997.2320 2023-12-08 15:28:05 1702049285 997.2320 2023-12-08 15:27:19 1702049239 997.2320 2023-12-08 15:26:32 1702049192 997.2320 2023-12-08 15:25:46 1702049146 997.2320 2023-12-08 15:24:59 1702049099 997.2320 2023-12-08 15:24:13 1702049053 997.2320 2023-12-08 15:23:26 1702049006 997.2320 2023-12-08 15:22:39 1702048959 997.2320 2023-12-08 15:21:53 1702048913 997.2320 2023-12-08 15:21:06 1702048866 997.2320 2023-12-08 15:20:20 1702048820 997.2320 2023-12-08 15:19:33 1702048773 997.2320 2023-12-08 15:18:46 1702048726 997.2320 2023-12-08 15:18:00 1702048680 997.2320 2023-12-08 15:17:13 1702048633 997.2320 2023-12-08 15:16:27 1702048587 997.2320 2023-12-08 15:15:40 1702048540 997.2320 2023-12-08 15:14:53 1702048493 997.2320 2023-12-08 15:14:07 1702048447 997.2320 2023-12-08 15:13:20 1702048400 997.2320 2023-12-08 15:12:34 1702048354 997.2320 2023-12-08 15:11:47 1702048307 997.2320 2023-12-08 15:11:00 1702048260 997.2320 2023-12-08 15:10:14 1702048214 997.2320 2023-12-08 15:09:27 1702048167 997.2320 2023-12-08 15:08:41 1702048121 997.2320 2023-12-08 15:07:54 1702048074 997.2320 2023-12-08 15:07:07 1702048027 997.2320 2023-12-08 15:06:21 1702047981 997.2320 2023-12-08 15:05:34 1702047934 997.2320 2023-12-08 15:04:47 1702047887 997.2320 2023-12-08 15:04:01 1702047841 997.2320 2023-12-08 15:03:14 1702047794 997.2320 2023-12-08 15:02:28 1702047748 997.2320 2023-12-08 15:01:41 1702047701 997.2320 2023-12-08 15:00:55 1702047655 997.2320 2023-12-08 15:00:08 1702047608 997.2320 2023-12-08 14:59:21 1702047561 997.2320 2023-12-08 14:58:35 1702047515 997.2320 2023-12-08 14:57:48 1702047468 997.2320 2023-12-08 14:57:02 1702047422 997.2320 2023-12-08 14:56:15 1702047375 997.2320 2023-12-08 14:55:28 1702047328 997.2320 2023-12-08 14:54:42 1702047282 997.2320 2023-12-08 14:53:55 1702047235 997.2320 2023-12-08 14:53:09 1702047189 997.2320 2023-12-08 14:52:22 1702047142 997.2320 2023-12-08 14:51:35 1702047095 997.2320 2023-12-08 14:50:49 1702047049 997.2320 2023-12-08 14:50:02 1702047002 997.2320 2023-12-08 14:49:16 1702046956 997.2320 2023-12-08 14:48:29 1702046909 997.2320 2023-12-08 14:47:42 1702046862 997.2320 2023-12-08 14:46:56 1702046816 997.2320 2023-12-08 14:46:09 1702046769 997.2320 2023-12-08 14:45:23 1702046723 997.2320 2023-12-08 14:44:36 1702046676 997.2320 2023-12-08 14:43:49 1702046629 997.2320 2023-12-08 14:43:03 1702046583 997.2320 2023-12-08 14:42:16 1702046536 997.2320 2023-12-08 14:41:30 1702046490 997.2320 2023-12-08 14:40:43 1702046443 997.2320 2023-12-08 14:39:57 1702046397 997.2320 2023-12-08 14:39:10 1702046350 997.2320 2023-12-08 14:38:23 1702046303 997.2320 2023-12-08 14:37:37 1702046257 997.2320 2023-12-08 14:36:50 1702046210 997.2320 2023-12-08 14:36:04 1702046164 997.2320 2023-12-08 14:35:17 1702046117 997.2320 2023-12-08 14:34:30 1702046070 997.2320 2023-12-08 14:33:44 1702046024 997.2320 2023-12-08 14:32:57 1702045977 997.2320 2023-12-08 14:32:10 1702045930 997.2320 2023-12-08 14:31:24 1702045884 997.2320 2023-12-08 14:30:37 1702045837 997.2320 2023-12-08 14:29:51 1702045791 997.2320 2023-12-08 14:29:04 1702045744 997.2320 2023-12-08 14:28:17 1702045697 997.2320 2023-12-08 14:27:31 1702045651 997.2320 2023-12-08 14:26:44 1702045604 997.2320 2023-12-08 14:25:58 1702045558 997.2320 2023-12-08 14:25:11 1702045511 997.2320 2023-12-08 14:24:25 1702045465 997.2320 2023-12-08 14:23:38 1702045418 997.2320 2023-12-08 14:22:52 1702045372 997.2320 2023-12-08 14:22:05 1702045325 997.2320 2023-12-08 14:21:18 1702045278 997.2320 2023-12-08 14:20:32 1702045232 997.2320 2023-12-08 14:19:45 1702045185 997.2320 2023-12-08 14:18:59 1702045139 997.2320 2023-12-08 14:18:12 1702045092 997.2320 2023-12-08 14:17:25 1702045045 997.2320 2023-12-08 14:16:39 1702044999 997.2320 2023-12-08 14:15:52 1702044952 997.2320 2023-12-08 14:15:05 1702044905 997.2320 2023-12-08 14:14:19 1702044859 997.2320 2023-12-08 14:13:32 1702044812 997.2320 2023-12-08 14:12:46 1702044766 997.2320 2023-12-08 14:11:59 1702044719 997.2320 2023-12-08 14:11:13 1702044673 997.2320 2023-12-08 14:10:26 1702044626 997.2320 2023-12-08 14:09:39 1702044579 997.2320 2023-12-08 14:08:53 1702044533 997.2320 2023-12-08 14:08:06 1702044486 997.2320 2023-12-08 14:07:19 1702044439 997.2320 2023-12-08 14:06:33 1702044393 997.2320 2023-12-08 14:05:46 1702044346 997.2320 2023-12-08 14:05:00 1702044300 997.2320 2023-12-08 14:04:13 1702044253 997.2320 2023-12-08 14:03:26 1702044206 997.2320 2023-12-08 14:02:40 1702044160 997.2320 2023-12-08 14:01:53 1702044113 997.2320 2023-12-08 14:01:07 1702044067 997.2320 2023-12-08 14:00:20 1702044020 997.2320 2023-12-08 13:59:33 1702043973 997.2320 2023-12-08 13:58:47 1702043927 997.2320 2023-12-08 13:58:00 1702043880 997.2320 2023-12-08 13:57:13 1702043833 997.2320 2023-12-08 13:56:27 1702043787 997.2320 2023-12-08 13:55:40 1702043740 997.2320 2023-12-08 13:54:54 1702043694 997.2320 2023-12-08 13:54:07 1702043647 997.2320 2023-12-08 13:53:20 1702043600 997.2320 2023-12-08 13:52:34 1702043554 997.2320 2023-12-08 13:51:47 1702043507 997.2320 2023-12-08 13:51:01 1702043461 997.2320 2023-12-08 13:50:14 1702043414 997.2320 2023-12-08 13:49:28 1702043368 997.2320 2023-12-08 13:48:41 1702043321 997.2320 2023-12-08 13:47:54 1702043274 997.2320 2023-12-08 13:47:08 1702043228 997.2320 2023-12-08 13:46:21 1702043181 997.2320 2023-12-08 13:45:35 1702043135 997.2320 2023-12-08 13:44:48 1702043088 997.2320 2023-12-08 13:44:01 1702043041 997.2320 2023-12-08 13:43:15 1702042995 997.2320 2023-12-08 13:42:28 1702042948 997.2320 2023-12-08 13:41:42 1702042902 997.2320 2023-12-08 13:40:55 1702042855 997.2320 2023-12-08 13:40:08 1702042808 997.2320 2023-12-08 13:39:22 1702042762 997.2320 2023-12-08 13:38:35 1702042715 997.2320 2023-12-08 13:37:49 1702042669 997.2320 2023-12-08 13:37:02 1702042622 997.2320 2023-12-08 13:36:16 1702042576 997.2320 2023-12-08 13:35:29 1702042529 997.2320 2023-12-08 13:34:42 1702042482 997.2320 2023-12-08 13:33:56 1702042436 997.2320 2023-12-08 13:33:09 1702042389 997.2320 2023-12-08 13:32:23 1702042343 997.2320 2023-12-08 13:31:36 1702042296 997.2320 2023-12-08 13:30:49 1702042249 997.2320 2023-12-08 13:30:03 1702042203 997.2320 2023-12-08 13:29:16 1702042156 997.2320 2023-12-08 13:28:30 1702042110 997.2320 2023-12-08 13:27:43 1702042063 997.2320 2023-12-08 13:26:56 1702042016 997.2320 2023-12-08 13:26:10 1702041970 997.2320 2023-12-08 13:25:23 1702041923 997.2320 2023-12-08 13:24:36 1702041876 997.2320 2023-12-08 13:23:50 1702041830 997.2320 2023-12-08 13:23:03 1702041783 997.2320 2023-12-08 13:22:17 1702041737 997.2320 2023-12-08 13:21:30 1702041690 997.2320 2023-12-08 13:20:44 1702041644 997.2320 2023-12-08 13:19:57 1702041597 997.2320 2023-12-08 13:19:10 1702041550 997.2320 2023-12-08 13:18:24 1702041504 997.2320 2023-12-08 13:17:37 1702041457 997.2320 2023-12-08 13:16:51 1702041411 997.2320 2023-12-08 13:16:04 1702041364 997.2320 2023-12-08 13:15:17 1702041317 997.2320 2023-12-08 13:14:31 1702041271 997.2320 2023-12-08 13:13:44 1702041224 997.2320 2023-12-08 13:12:58 1702041178 997.2320 2023-12-08 13:12:11 1702041131 997.2320 2023-12-08 13:11:24 1702041084 997.2320 2023-12-08 13:10:38 1702041038 997.2320 2023-12-08 13:09:51 1702040991 997.2320 2023-12-08 13:09:05 1702040945 997.2320 2023-12-08 13:08:18 1702040898 997.2320 2023-12-08 13:07:31 1702040851 997.2320 2023-12-08 13:06:45 1702040805 997.2320 2023-12-08 13:05:58 1702040758 997.2320 2023-12-08 13:05:12 1702040712 997.2320 2023-12-08 13:04:25 1702040665 997.2320 2023-12-08 13:03:39 1702040619 997.2320 2023-12-08 13:02:52 1702040572 997.2320 2023-12-08 13:02:05 1702040525 997.2320 2023-12-08 13:01:19 1702040479 997.2320 2023-12-08 13:00:32 1702040432 997.2320 2023-12-08 12:59:46 1702040386 997.2320 2023-12-08 12:58:59 1702040339 997.2320 2023-12-08 12:58:12 1702040292 997.2320 2023-12-08 12:57:26 1702040246 997.2320 2023-12-08 12:56:39 1702040199 997.2320 2023-12-08 12:55:53 1702040153 997.2320 2023-12-08 12:55:06 1702040106 997.2320 2023-12-08 12:54:19 1702040059 997.2320 2023-12-08 12:53:33 1702040013 997.2320 2023-12-08 12:52:46 1702039966 997.2320 2023-12-08 12:52:00 1702039920 997.2320 2023-12-08 12:51:13 1702039873 997.2320 2023-12-08 12:50:26 1702039826 997.2320 2023-12-08 12:49:40 1702039780 997.2320 2023-12-08 12:48:53 1702039733 997.2320 2023-12-08 12:48:07 1702039687 997.2320 2023-12-08 12:47:20 1702039640 997.2320 2023-12-08 12:46:34 1702039594 997.2320 2023-12-08 12:45:47 1702039547 997.2320 2023-12-08 12:45:00 1702039500 997.2320 2023-12-08 12:44:14 1702039454 997.2320 2023-12-08 12:43:27 1702039407 997.2320 2023-12-08 12:42:41 1702039361 997.2320 2023-12-08 12:41:54 1702039314 997.2320 2023-12-08 12:41:07 1702039267 997.2320 2023-12-08 12:40:21 1702039221 997.2320 2023-12-08 12:39:34 1702039174 997.2320 2023-12-08 12:38:48 1702039128 997.2320 2023-12-08 12:38:01 1702039081 997.2320 2023-12-08 12:37:14 1702039034 997.2320 2023-12-08 12:36:28 1702038988 997.2320 2023-12-08 12:35:41 1702038941 997.2320 2023-12-08 12:34:55 1702038895 997.2320 2023-12-08 12:34:08 1702038848 997.2320 2023-12-08 12:33:22 1702038802 997.2320 2023-12-08 12:32:35 1702038755 997.2320 2023-12-08 12:31:48 1702038708 997.2320 2023-12-08 12:31:02 1702038662 997.2320 2023-12-08 12:30:15 1702038615 997.2320 2023-12-08 12:29:29 1702038569 997.2320 2023-12-08 12:28:42 1702038522 997.2320 2023-12-08 12:27:55 1702038475 997.2320 2023-12-08 12:27:09 1702038429 997.2320 2023-12-08 12:26:22 1702038382 997.2320 2023-12-08 12:25:36 1702038336 997.2320 2023-12-08 12:24:49 1702038289 997.2320 2023-12-08 12:24:02 1702038242 997.2320 2023-12-08 12:23:16 1702038196 997.2320 2023-12-08 12:22:29 1702038149 997.2320 2023-12-08 12:21:43 1702038103 997.2320 2023-12-08 12:20:56 1702038056 997.2320 2023-12-08 12:20:10 1702038010 997.2320 2023-12-08 12:19:23 1702037963 997.2320 2023-12-08 12:18:36 1702037916 997.2320 2023-12-08 12:17:50 1702037870 997.2320 2023-12-08 12:17:03 1702037823 997.2320 2023-12-08 12:16:17 1702037777 997.2320 2023-12-08 12:15:30 1702037730 997.2320 2023-12-08 12:14:43 1702037683 997.2320 2023-12-08 12:13:57 1702037637 997.2320 2023-12-08 12:13:10 1702037590 997.2320 2023-12-08 12:12:24 1702037544 997.2320 2023-12-08 12:11:37 1702037497 997.2320 2023-12-08 12:10:50 1702037450 997.2320 2023-12-08 12:10:03 1702037403 997.2320 2023-12-08 12:09:15 1702037355 997.2320 2023-12-08 12:08:28 1702037308 997.2320 2023-12-08 12:07:40 1702037260 997.2320 2023-12-08 12:06:53 1702037213 997.2320 2023-12-08 12:06:05 1702037165 997.2320 2023-12-08 12:05:18 1702037118 997.2320 2023-12-08 12:04:30 1702037070 997.2320 2023-12-08 12:03:43 1702037023 997.2320 2023-12-08 12:02:55 1702036975 997.2320 2023-12-08 12:02:08 1702036928 997.2320 2023-12-08 12:01:21 1702036881 997.2320 2023-12-08 12:00:33 1702036833 997.2320 2023-12-08 11:59:46 1702036786 997.2320 2023-12-08 11:58:58 1702036738 997.2320 2023-12-08 11:58:10 1702036690 997.2320 2023-12-08 11:57:24 1702036644 997.2320 2023-12-08 11:56:36 1702036596 997.2320 2023-12-08 11:55:48 1702036548 997.2320 2023-12-08 11:55:02 1702036502 997.2320 2023-12-08 11:54:14 1702036454 997.2320 2023-12-08 11:53:26 1702036406 997.2320 2023-12-08 11:52:39 1702036359 997.2320 2023-12-08 11:51:51 1702036311 997.2320 2023-12-08 11:51:04 1702036264 997.2320 2023-12-08 11:50:16 1702036216 997.2320 2023-12-08 11:49:28 1702036168 997.2320 2023-12-08 11:48:41 1702036121 997.2320 2023-12-08 11:47:54 1702036074 997.2320 2023-12-08 11:47:06 1702036026 997.2320 2023-12-08 11:46:19 1702035979 997.2320 2023-12-08 11:45:32 1702035932 997.2320 2023-12-08 11:44:44 1702035884 997.2320 2023-12-08 11:43:57 1702035837 997.2320 2023-12-08 11:43:09 1702035789 997.2320 2023-12-08 11:42:22 1702035742 997.2320 2023-12-08 11:41:34 1702035694 997.2320 2023-12-08 11:40:47 1702035647 997.2320 2023-12-08 11:40:00 1702035600 997.2320 2023-12-08 11:39:12 1702035552 997.2320 2023-12-08 11:38:24 1702035504 997.2320 2023-12-08 11:37:37 1702035457 997.2320 2023-12-08 11:36:49 1702035409 997.2320 2023-12-08 11:36:02 1702035362 997.2320 2023-12-08 11:35:15 1702035315 997.2320 2023-12-08 11:34:27 1702035267 997.2320 2023-12-08 11:33:40 1702035220 997.2320 2023-12-08 11:32:53 1702035173 997.2320 2023-12-08 11:32:05 1702035125 997.2320 2023-12-08 11:31:17 1702035077 997.2320 2023-12-08 11:30:30 1702035030 997.2320 2023-12-08 11:29:42 1702034982 997.2320 2023-12-08 11:28:55 1702034935 997.2320 2023-12-08 11:28:07 1702034887 997.2320 2023-12-08 11:27:20 1702034840 997.2320 2023-12-08 11:26:32 1702034792 997.2320 2023-12-08 11:25:45 1702034745 997.2320 2023-12-08 11:24:57 1702034697 997.2320 2023-12-08 11:24:10 1702034650 997.2320 2023-12-08 11:23:22 1702034602 997.2320 2023-12-08 11:22:35 1702034555 997.2320 2023-12-08 11:21:47 1702034507 997.2320 2023-12-08 11:20:59 1702034459 997.2320 2023-12-08 11:20:12 1702034412 997.2320 2023-12-08 11:19:25 1702034365 997.2320 2023-12-08 11:18:37 1702034317 997.2320 2023-12-08 11:17:50 1702034270 997.2320 2023-12-08 11:17:02 1702034222 997.2320 2023-12-08 11:16:15 1702034175 997.2320 2023-12-08 11:15:28 1702034128 997.2320 2023-12-08 11:14:40 1702034080 997.2320 2023-12-08 11:13:53 1702034033 997.2320 2023-12-08 11:13:05 1702033985 997.2320 2023-12-08 11:12:18 1702033938 997.2320 2023-12-08 11:11:31 1702033891 997.2320 2023-12-08 11:10:43 1702033843 997.2320 2023-12-08 11:09:56 1702033796 997.2320 2023-12-08 11:09:09 1702033749 997.2320 2023-12-08 11:08:21 1702033701 997.2320 2023-12-08 11:07:33 1702033653 997.2320 2023-12-08 11:06:46 1702033606 997.2320 2023-12-08 11:05:58 1702033558 997.2320 2023-12-08 11:05:11 1702033511 997.2320 2023-12-08 11:04:23 1702033463 997.2320 2023-12-08 11:03:35 1702033415 997.2320 2023-12-08 11:02:48 1702033368 997.2320 2023-12-08 11:02:00 1702033320 997.2320 2023-12-08 11:01:13 1702033273 997.2320 2023-12-08 11:00:25 1702033225 997.2320 2023-12-08 10:59:38 1702033178 997.2320 2023-12-08 10:58:50 1702033130 997.2320 2023-12-08 10:58:02 1702033082 997.2320 2023-12-08 10:57:15 1702033035 997.2320 2023-12-08 10:56:27 1702032987 997.2320 2023-12-08 10:55:40 1702032940 997.2550 2023-12-08 10:54:53 1702032893 997.3000 2023-12-08 10:54:06 1702032846 997.2940 2023-12-08 10:53:19 1702032799 997.2660 2023-12-08 10:52:31 1702032751 997.2200 2023-12-08 10:51:44 1702032704 997.1990 2023-12-08 10:50:56 1702032656 997.1800 2023-12-08 10:50:09 1702032609 997.1340 2023-12-08 10:49:21 1702032561 997.1050 2023-12-08 10:48:33 1702032513 997.1090 2023-12-08 10:47:46 1702032466 997.1540 2023-12-08 10:46:59 1702032419 997.1910 2023-12-08 10:46:11 1702032371 997.1610 2023-12-08 10:45:24 1702032324 997.1060 2023-12-08 10:44:37 1702032277 997.0490 2023-12-08 10:43:49 1702032229 996.9850 2023-12-08 10:43:02 1702032182 996.9510 2023-12-08 10:42:14 1702032134 996.9000 2023-12-08 10:41:27 1702032087 996.8810 2023-12-08 10:40:40 1702032040 996.8720 2023-12-08 10:39:52 1702031992 996.8950 2023-12-08 10:39:05 1702031945 996.9200 2023-12-08 10:38:17 1702031897 996.9270 2023-12-08 10:37:29 1702031849 996.9180 2023-12-08 10:36:42 1702031802 996.9280 2023-12-08 10:35:54 1702031754 996.9580 2023-12-08 10:35:07 1702031707 996.9810 2023-12-08 10:34:19 1702031659 996.9920 2023-12-08 10:33:32 1702031612 996.9750 2023-12-08 10:32:44 1702031564 996.9520 2023-12-08 10:31:56 1702031516 996.9110 2023-12-08 10:31:09 1702031469 996.8390 2023-12-08 10:30:21 1702031421 996.8030 2023-12-08 10:29:35 1702031375 996.7800 2023-12-08 10:28:47 1702031327 996.7830 2023-12-08 10:27:59 1702031279 996.7880 2023-12-08 10:27:12 1702031232 996.7900 2023-12-08 10:26:24 1702031184 996.8130 2023-12-08 10:25:38 1702031138 996.8550 2023-12-08 10:24:50 1702031090 996.8950 2023-12-08 10:24:02 1702031042 996.9000 2023-12-08 10:23:15 1702030995 996.9230 2023-12-08 10:22:27 1702030947 997.0150 2023-12-08 10:21:40 1702030900 997.0810 2023-12-08 10:20:52 1702030852 997.1050 2023-12-08 10:20:05 1702030805 997.1000 2023-12-08 10:19:17 1702030757 997.1110 2023-12-08 10:18:30 1702030710 997.1340 2023-12-08 10:17:42 1702030662 997.1550 2023-12-08 10:16:54 1702030614 997.1790 2023-12-08 10:16:07 1702030567 997.1890 2023-12-08 10:15:19 1702030519 997.1930 2023-12-08 10:14:32 1702030472 997.1750 2023-12-08 10:13:45 1702030425 997.1700 2023-12-08 10:12:57 1702030377 997.1600 2023-12-08 10:12:10 1702030330 997.1130 2023-12-08 10:11:22 1702030282 997.0920 2023-12-08 10:10:34 1702030234 997.0880 2023-12-08 10:09:48 1702030188 997.1040 2023-12-08 10:09:00 1702030140 997.1340 2023-12-08 10:08:13 1702030093 997.1660 2023-12-08 10:07:25 1702030045 997.1320 2023-12-08 10:06:37 1702029997 997.0820 2023-12-08 10:05:51 1702029951 997.0340 2023-12-08 10:05:03 1702029903 997.0290 2023-12-08 10:04:16 1702029856 997.0200 2023-12-08 10:03:29 1702029809 996.9720 2023-12-08 10:02:41 1702029761 996.9270 2023-12-08 10:01:54 1702029714 996.8430 2023-12-08 10:01:06 1702029666 996.8340 2023-12-08 10:00:19 1702029619 996.8880 2023-12-08 09:59:31 1702029571 996.9290 2023-12-08 09:58:44 1702029524 996.8960 2023-12-08 09:57:56 1702029476 996.8810 2023-12-08 09:57:09 1702029429 996.9500 2023-12-08 09:56:21 1702029381 996.9680 2023-12-08 09:55:34 1702029334 996.9850 2023-12-08 09:54:47 1702029287 997.0490 2023-12-08 09:53:59 1702029239 997.1020 2023-12-08 09:53:12 1702029192 997.0160 2023-12-08 09:52:24 1702029144 996.9010 2023-12-08 09:51:37 1702029097 996.8620 2023-12-08 09:50:49 1702029049 996.9830 2023-12-08 09:50:02 1702029002 997.0160 2023-12-08 09:49:15 1702028955 996.9530 2023-12-08 09:48:27 1702028907 996.8470 2023-12-08 09:47:40 1702028860 996.8720 2023-12-08 09:46:52 1702028812 996.9300 2023-12-08 09:46:05 1702028765 996.9110 2023-12-08 09:45:18 1702028718 996.8580 2023-12-08 09:44:30 1702028670 996.8120 2023-12-08 09:43:43 1702028623 996.8390 2023-12-08 09:42:55 1702028575 996.8720 2023-12-08 09:42:08 1702028528 996.8480 2023-12-08 09:41:20 1702028480 996.8120 2023-12-08 09:40:33 1702028433 996.8270 2023-12-08 09:39:45 1702028385 996.8460 2023-12-08 09:38:57 1702028337 996.8310 2023-12-08 09:38:10 1702028290 996.7920 2023-12-08 09:37:22 1702028242 996.8140 2023-12-08 09:36:35 1702028195 996.8740 2023-12-08 09:35:47 1702028147 996.9490 2023-12-08 09:35:00 1702028100 996.9510 2023-12-08 09:34:12 1702028052 996.9100 2023-12-08 09:33:24 1702028004 996.8900 2023-12-08 09:32:37 1702027957 996.9050 2023-12-08 09:31:49 1702027909 996.9830 2023-12-08 09:31:02 1702027862 997.0260 2023-12-08 09:30:14 1702027814 997.0360 2023-12-08 09:29:27 1702027767 996.9950 2023-12-08 09:28:39 1702027719 996.9750 2023-12-08 09:27:52 1702027672 996.9820 2023-12-08 09:27:04 1702027624 997.0070 2023-12-08 09:26:16 1702027576 997.0200 2023-12-08 09:25:29 1702027529 996.9870 2023-12-08 09:24:42 1702027482 996.9510 2023-12-08 09:23:55 1702027435 996.9460 2023-12-08 09:23:09 1702027389 997.0180 2023-12-08 09:22:15 1702027335 997.1120 2023-12-08 09:21:28 1702027288 997.2620 2023-12-08 09:20:42 1702027242 997.3600 2023-12-08 09:19:55 1702027195 997.4680 2023-12-08 09:19:08 1702027148 997.5790 2023-12-08 09:18:22 1702027102 997.5970 2023-12-08 09:17:35 1702027055 997.5770 2023-12-08 09:16:49 1702027009 997.5900 2023-12-08 09:16:02 1702026962 997.6370 2023-12-08 09:15:15 1702026915 997.6940 2023-12-08 09:14:29 1702026869 997.7510 2023-12-08 09:13:42 1702026822 997.7770 2023-12-08 09:12:56 1702026776 997.8050 2023-12-08 09:12:09 1702026729 997.8590 2023-12-08 09:11:22 1702026682 997.9010 2023-12-08 09:10:36 1702026636 997.9350 2023-12-08 09:09:49 1702026589 997.9750 2023-12-08 09:09:03 1702026543 998.0080 2023-12-08 09:08:16 1702026496 998.0500 2023-12-08 09:07:29 1702026449 998.1100 2023-12-08 09:06:43 1702026403 998.1390 2023-12-08 09:05:56 1702026356 998.1180 2023-12-08 09:05:10 1702026310 998.0980 2023-12-08 09:04:23 1702026263 998.1360 2023-12-08 09:03:37 1702026217 998.2170 2023-12-08 09:02:50 1702026170 998.3480 2023-12-08 09:02:03 1702026123 998.3860 2023-12-08 09:01:17 1702026077 998.3700 2023-12-08 09:00:30 1702026030 998.3070 2023-12-08 08:59:44 1702025984 998.2670 2023-12-08 08:58:57 1702025937 998.2810 2023-12-08 08:58:10 1702025890 998.4270 2023-12-08 08:57:24 1702025844 998.5430 2023-12-08 08:56:37 1702025797 998.6270 2023-12-08 08:55:51 1702025751 998.6610 2023-12-08 08:55:04 1702025704 998.6130 2023-12-08 08:54:17 1702025657 998.5410 2023-12-08 08:53:31 1702025611 998.4270 2023-12-08 08:52:44 1702025564 998.3820 2023-12-08 08:51:58 1702025518 998.3770 2023-12-08 08:51:11 1702025471 998.4570 2023-12-08 08:50:25 1702025425 998.4990 2023-12-08 08:49:38 1702025378 998.5360 2023-12-08 08:48:51 1702025331 998.4940 2023-12-08 08:48:05 1702025285 998.4070 2023-12-08 08:47:18 1702025238 998.3130 2023-12-08 08:46:32 1702025192 998.2050 2023-12-08 08:45:45 1702025145 998.1340 2023-12-08 08:44:59 1702025099 998.0390 2023-12-08 08:44:12 1702025052 997.9550 2023-12-08 08:43:25 1702025005 997.8570 2023-12-08 08:42:39 1702024959 997.7550 2023-12-08 08:41:52 1702024912 997.7340 2023-12-08 08:41:06 1702024866 997.6280 2023-12-08 08:40:19 1702024819 997.5060 2023-12-08 08:39:33 1702024773 997.4670 2023-12-08 08:38:46 1702024726 997.4400 2023-12-08 08:37:59 1702024679 997.4840 2023-12-08 08:37:13 1702024633 997.4890 2023-12-08 08:36:26 1702024586 997.5520 2023-12-08 08:35:39 1702024539 997.5870 2023-12-08 08:34:53 1702024493 997.5600 2023-12-08 08:34:06 1702024446 997.4630 2023-12-08 08:33:20 1702024400 997.4900 2023-12-08 08:32:33 1702024353 997.4120 2023-12-08 08:31:47 1702024307 997.3510 2023-12-08 08:31:00 1702024260 997.3360 2023-12-08 08:30:13 1702024213 997.3610 2023-12-08 08:29:27 1702024167 997.2790 2023-12-08 08:28:40 1702024120 997.2670 2023-12-08 08:27:54 1702024074 997.2590 2023-12-08 08:27:07 1702024027 997.2810 2023-12-08 08:26:20 1702023980 997.3100 2023-12-08 08:25:34 1702023934 997.3090 2023-12-08 08:24:47 1702023887 997.4060 2023-12-08 08:24:01 1702023841 997.4380 2023-12-08 08:23:14 1702023794 997.4700 2023-12-08 08:22:28 1702023748 997.4770 2023-12-08 08:21:41 1702023701 997.4200 2023-12-08 08:20:54 1702023654 997.4000 2023-12-08 08:20:08 1702023608 997.2310 2023-12-08 08:19:21 1702023561 997.2090 2023-12-08 08:18:35 1702023515 997.1570 2023-12-08 08:17:48 1702023468 997.0500 2023-12-08 08:17:01 1702023421 996.9780 2023-12-08 08:16:15 1702023375 996.9450 2023-12-08 08:15:28 1702023328 996.8100 2023-12-08 08:14:42 1702023282 996.7630 2023-12-08 08:13:55 1702023235 996.7280 2023-12-08 08:13:09 1702023189 996.6720 2023-12-08 08:12:22 1702023142 996.6270 2023-12-08 08:11:35 1702023095 996.5900 2023-12-08 08:10:49 1702023049 996.5870 2023-12-08 08:10:02 1702023002 996.6090 2023-12-08 08:09:16 1702022956 996.5940 2023-12-08 08:08:29 1702022909 996.5540 2023-12-08 08:07:43 1702022863 996.5310 2023-12-08 08:06:56 1702022816 996.5220 2023-12-08 08:06:09 1702022769 996.4370 2023-12-08 08:05:23 1702022723 996.3500 2023-12-08 08:04:36 1702022676 996.2630 2023-12-08 08:03:50 1702022630 996.2030 2023-12-08 08:03:03 1702022583 996.1700 2023-12-08 08:02:16 1702022536 996.1590 2023-12-08 08:01:30 1702022490 996.2400 2023-12-08 08:00:43 1702022443 996.2760 2023-12-08 07:59:57 1702022397 996.2910 2023-12-08 07:59:10 1702022350 996.3300 2023-12-08 07:58:24 1702022304 996.3770 2023-12-08 07:57:37 1702022257 996.3420 2023-12-08 07:56:50 1702022210 996.4340 2023-12-08 07:56:04 1702022164 996.4240 2023-12-08 07:55:17 1702022117 996.4320 2023-12-08 07:54:31 1702022071 996.5260 2023-12-08 07:53:44 1702022024 996.5320 2023-12-08 07:52:57 1702021977 996.5370 2023-12-08 07:52:11 1702021931 996.5990 2023-12-08 07:51:24 1702021884 996.5630 2023-12-08 07:50:38 1702021838 996.5590 2023-12-08 07:49:51 1702021791 996.6380 2023-12-08 07:49:04 1702021744 996.6420 2023-12-08 07:48:18 1702021698 996.6770 2023-12-08 07:47:31 1702021651 996.6990 2023-12-08 07:46:45 1702021605 996.7530 2023-12-08 07:45:58 1702021558 996.7640 2023-12-08 07:45:12 1702021512 996.7200 2023-12-08 07:44:25 1702021465 996.7440 2023-12-08 07:43:38 1702021418 996.6520 2023-12-08 07:42:52 1702021372 996.6410 2023-12-08 07:42:05 1702021325 996.5630 2023-12-08 07:41:19 1702021279 996.5750 2023-12-08 07:40:32 1702021232 996.6850 2023-12-08 07:39:45 1702021185 996.7190 2023-12-08 07:38:59 1702021139 996.5830 2023-12-08 07:38:12 1702021092 996.4930 2023-12-08 07:37:26 1702021046 996.3380 2023-12-08 07:36:39 1702020999 996.3020 2023-12-08 07:35:52 1702020952 996.2660 2023-12-08 07:35:06 1702020906 996.2510 2023-12-08 07:34:19 1702020859 996.3070 2023-12-08 07:33:33 1702020813 996.3880 2023-12-08 07:32:46 1702020766 996.3970 2023-12-08 07:31:59 1702020719 996.4650 2023-12-08 07:31:13 1702020673 996.4040 2023-12-08 07:30:26 1702020626 996.4610 2023-12-08 07:29:40 1702020580 996.4720 2023-12-08 07:28:53 1702020533 996.4690 2023-12-08 07:28:07 1702020487 996.5670 2023-12-08 07:27:20 1702020440 996.6430 2023-12-08 07:26:33 1702020393 996.7440 2023-12-08 07:25:47 1702020347 996.7710 2023-12-08 07:25:00 1702020300 996.8240 2023-12-08 07:24:14 1702020254 996.7880 2023-12-08 07:23:27 1702020207 996.6810 2023-12-08 07:22:40 1702020160 996.6430 2023-12-08 07:21:54 1702020114 996.5630 2023-12-08 07:21:07 1702020067 996.5120 2023-12-08 07:20:21 1702020021 996.4640 2023-12-08 07:19:34 1702019974 996.4550 2023-12-08 07:18:47 1702019927 996.3850 2023-12-08 07:18:01 1702019881 996.3150 2023-12-08 07:17:14 1702019834 996.2210 2023-12-08 07:16:28 1702019788 996.0640 2023-12-08 07:15:41 1702019741 995.9950 2023-12-08 07:14:54 1702019694 995.9500 2023-12-08 07:14:08 1702019648 995.8610 2023-12-08 07:13:21 1702019601 995.8020 2023-12-08 07:12:35 1702019555 995.7240 2023-12-08 07:11:48 1702019508 995.5960 2023-12-08 07:11:02 1702019462 995.5480 2023-12-08 07:10:15 1702019415 995.5330 2023-12-08 07:09:29 1702019369 995.5090 2023-12-08 07:08:42 1702019322 995.4770 2023-12-08 07:07:55 1702019275 995.4480 2023-12-08 07:07:09 1702019229 995.4360 2023-12-08 07:06:22 1702019182 995.4210 2023-12-08 07:05:36 1702019136 995.3670 2023-12-08 07:04:49 1702019089 995.2600 2023-12-08 07:04:02 1702019042 995.2010 2023-12-08 07:03:16 1702018996 995.1560 2023-12-08 07:02:29 1702018949 995.1220 2023-12-08 07:01:43 1702018903 995.1240 2023-12-08 07:00:56 1702018856 995.1440 2023-12-08 07:00:10 1702018810 995.1740 2023-12-08 06:59:23 1702018763 995.1830 2023-12-08 06:58:36 1702018716 995.1910 2023-12-08 06:57:50 1702018670 995.1810 2023-12-08 06:57:03 1702018623 995.1650 2023-12-08 06:56:15 1702018575 995.1450 2023-12-08 06:55:29 1702018529 995.1400 2023-12-08 06:54:42 1702018482 995.1560 2023-12-08 06:53:56 1702018436 995.1670 2023-12-08 06:53:09 1702018389 995.1770 2023-12-08 06:52:23 1702018343 995.1940 2023-12-08 06:51:36 1702018296 995.2000 2023-12-08 06:50:49 1702018249 995.2330 2023-12-08 06:50:03 1702018203 995.2240 2023-12-08 06:49:16 1702018156 995.2200 2023-12-08 06:48:30 1702018110 995.2180 2023-12-08 06:47:43 1702018063 995.2330 2023-12-08 06:46:56 1702018016 995.2540 2023-12-08 06:46:10 1702017970 995.2970 2023-12-08 06:45:23 1702017923 995.3170 2023-12-08 06:44:37 1702017877 995.3240 2023-12-08 06:43:50 1702017830 995.3270 2023-12-08 06:43:04 1702017784 995.3390 2023-12-08 06:42:17 1702017737 995.3610 2023-12-08 06:41:31 1702017691 995.3610 2023-12-08 06:40:44 1702017644 995.3160 2023-12-08 06:39:57 1702017597 995.2590 2023-12-08 06:39:11 1702017551 995.1920 2023-12-08 06:38:24 1702017504 995.0980 2023-12-08 06:37:37 1702017457 995.0680 2023-12-08 06:36:51 1702017411 995.0620 2023-12-08 06:36:04 1702017364 995.0700 2023-12-08 06:35:18 1702017318 995.1130 2023-12-08 06:34:31 1702017271 995.1880 2023-12-08 06:33:45 1702017225 995.3230 2023-12-08 06:32:58 1702017178 995.3970 2023-12-08 06:32:11 1702017131 995.4680 2023-12-08 06:31:25 1702017085 995.5630 2023-12-08 06:30:38 1702017038 995.6140 2023-12-08 06:29:52 1702016992 995.6550 2023-12-08 06:29:05 1702016945 995.7150 2023-12-08 06:28:18 1702016898 995.7390 2023-12-08 06:27:32 1702016852 995.7810 2023-12-08 06:26:45 1702016805 995.8160 2023-12-08 06:25:59 1702016759 995.8420 2023-12-08 06:25:12 1702016712 995.8250 2023-12-08 06:24:26 1702016666 995.8040 2023-12-08 06:23:39 1702016619 995.8000 2023-12-08 06:22:52 1702016572 995.7730 2023-12-08 06:22:06 1702016526 995.7790 2023-12-08 06:21:19 1702016479 995.7540 2023-12-08 06:20:33 1702016433 995.7120 2023-12-08 06:19:46 1702016386 995.6680 2023-12-08 06:18:59 1702016339 995.6740 2023-12-08 06:18:13 1702016293 995.6720 2023-12-08 06:17:26 1702016246 995.6750 2023-12-08 06:16:40 1702016200 995.6590 2023-12-08 06:15:53 1702016153 995.6600 2023-12-08 06:15:07 1702016107 995.6090 2023-12-08 06:14:20 1702016060 995.6120 2023-12-08 06:13:33 1702016013 995.6260 2023-12-08 06:12:47 1702015967 995.6730 2023-12-08 06:12:00 1702015920 995.7070 2023-12-08 06:11:14 1702015874 995.7310 2023-12-08 06:10:27 1702015827 995.7540 2023-12-08 06:09:40 1702015780 995.7720 2023-12-08 06:08:54 1702015734 995.8050 2023-12-08 06:08:07 1702015687 995.8410 2023-12-08 06:07:21 1702015641 995.8880 2023-12-08 06:06:34 1702015594 995.9320 2023-12-08 06:05:48 1702015548 995.9510 2023-12-08 06:05:01 1702015501 995.9640 2023-12-08 06:04:14 1702015454 995.9620 2023-12-08 06:03:28 1702015408 995.9520 2023-12-08 06:02:41 1702015361 995.9340 2023-12-08 06:01:55 1702015315 995.9280 2023-12-08 06:01:08 1702015268 995.9250 2023-12-08 06:00:22 1702015222 995.9310 2023-12-08 05:59:35 1702015175 995.9240 2023-12-08 05:58:48 1702015128 995.9280 2023-12-08 05:58:02 1702015082 995.9800 2023-12-08 05:57:15 1702015035 996.0190 2023-12-08 05:56:29 1702014989 996.0730 2023-12-08 05:55:42 1702014942 996.1070 2023-12-08 05:54:55 1702014895 996.1530 2023-12-08 05:54:09 1702014849 996.2130 2023-12-08 05:53:22 1702014802 996.2260 2023-12-08 05:52:36 1702014756 996.2180 2023-12-08 05:51:49 1702014709 996.1990 2023-12-08 05:51:03 1702014663 996.1620 2023-12-08 05:50:16 1702014616 996.1900 2023-12-08 05:49:29 1702014569 996.2210 2023-12-08 05:48:43 1702014523 996.2580 2023-12-08 05:47:56 1702014476 996.2600 2023-12-08 05:47:10 1702014430 996.2610 2023-12-08 05:46:23 1702014383 996.2420 2023-12-08 05:45:37 1702014337 996.2150 2023-12-08 05:44:50 1702014290 996.2110 2023-12-08 05:44:03 1702014243 996.2150 2023-12-08 05:43:17 1702014197 996.2310 2023-12-08 05:42:30 1702014150 996.2650 2023-12-08 05:41:44 1702014104 996.3220 2023-12-08 05:40:57 1702014057 996.3610 2023-12-08 05:40:10 1702014010 996.3880 2023-12-08 05:39:24 1702013964 996.4270 2023-12-08 05:38:37 1702013917 996.4220 2023-12-08 05:37:51 1702013871 996.4270 2023-12-08 05:37:04 1702013824 996.4380 2023-12-08 05:36:17 1702013777 996.4380 2023-12-08 05:35:31 1702013731 996.4420 2023-12-08 05:34:44 1702013684 996.4170 2023-12-08 05:33:58 1702013638 996.4170 2023-12-08 05:33:11 1702013591 996.4030 2023-12-08 05:32:24 1702013544 996.4000 2023-12-08 05:31:38 1702013498 996.4130 2023-12-08 05:30:51 1702013451 996.4170 2023-12-08 05:30:05 1702013405 996.4450 2023-12-08 05:29:18 1702013358 996.4820 2023-12-08 05:28:31 1702013311 996.5190 2023-12-08 05:27:45 1702013265 996.5680 2023-12-08 05:26:58 1702013218 996.5980 2023-12-08 05:26:12 1702013172 996.6160 2023-12-08 05:25:25 1702013125 996.6430 2023-12-08 05:24:38 1702013078 996.6490 2023-12-08 05:23:52 1702013032 996.6840 2023-12-08 05:23:05 1702012985 996.7290 2023-12-08 05:22:19 1702012939 996.7600 2023-12-08 05:21:32 1702012892 996.7820 2023-12-08 05:20:45 1702012845 996.8010 2023-12-08 05:19:59 1702012799 996.7970 2023-12-08 05:19:12 1702012752 996.7960 2023-12-08 05:18:26 1702012706 996.8230 2023-12-08 05:17:39 1702012659 996.8570 2023-12-08 05:16:52 1702012612 996.8810 2023-12-08 05:16:06 1702012566 996.9360 2023-12-08 05:15:19 1702012519 996.9620 2023-12-08 05:14:33 1702012473 996.9880 2023-12-08 05:13:46 1702012426 997.0230 2023-12-08 05:13:00 1702012380 997.0220 2023-12-08 05:12:13 1702012333 997.0180 2023-12-08 05:11:27 1702012287 997.0230 2023-12-08 05:10:40 1702012240 997.0550 2023-12-08 05:09:53 1702012193 997.1030 2023-12-08 05:09:07 1702012147 997.1470 2023-12-08 05:08:20 1702012100 997.1710 2023-12-08 05:07:33 1702012053 997.1610 2023-12-08 05:06:47 1702012007 997.1280 2023-12-08 05:06:00 1702011960 997.0850 2023-12-08 05:05:14 1702011914 997.0350 2023-12-08 05:04:27 1702011867 997.0060 2023-12-08 05:03:41 1702011821 997.0020 2023-12-08 05:02:54 1702011774 996.9760 2023-12-08 05:02:07 1702011727 996.9230 2023-12-08 05:01:21 1702011681 996.9300 2023-12-08 05:00:34 1702011634 996.9190 2023-12-08 04:59:48 1702011588 996.8980 2023-12-08 04:59:01 1702011541 996.8910 2023-12-08 04:58:14 1702011494 996.9390 2023-12-08 04:57:28 1702011448 996.9690 2023-12-08 04:56:41 1702011401 996.9820 2023-12-08 04:55:55 1702011355 996.9460 2023-12-08 04:55:08 1702011308 996.9080 2023-12-08 04:54:22 1702011262 996.8640 2023-12-08 04:53:35 1702011215 996.8820 2023-12-08 04:52:49 1702011169 996.8510 2023-12-08 04:52:02 1702011122 996.8910 2023-12-08 04:51:15 1702011075 996.9080 2023-12-08 04:50:29 1702011029 996.9290 2023-12-08 04:49:42 1702010982 996.8970 2023-12-08 04:48:56 1702010936 996.9260 2023-12-08 04:48:09 1702010889 996.9340 2023-12-08 04:47:22 1702010842 996.9870 2023-12-08 04:46:36 1702010796 996.9880 2023-12-08 04:45:49 1702010749 996.9650 2023-12-08 04:45:03 1702010703 996.9480 2023-12-08 04:44:16 1702010656 996.9680 2023-12-08 04:43:29 1702010609 997.0030 2023-12-08 04:42:43 1702010563 997.0160 2023-12-08 04:41:56 1702010516 997.0350 2023-12-08 04:41:10 1702010470 997.0260 2023-12-08 04:40:23 1702010423 997.0360 2023-12-08 04:39:36 1702010376 997.0670 2023-12-08 04:38:50 1702010330 997.1350 2023-12-08 04:38:03 1702010283 997.1790 2023-12-08 04:37:16 1702010236 997.2040 2023-12-08 04:36:30 1702010190 997.1950 2023-12-08 04:35:43 1702010143 997.1750 2023-12-08 04:34:57 1702010097 997.1720 2023-12-08 04:34:10 1702010050 997.1400 2023-12-08 04:33:24 1702010004 997.1090 2023-12-08 04:32:37 1702009957 997.0430 2023-12-08 04:31:50 1702009910 997.0120 2023-12-08 04:31:04 1702009864 996.9530 2023-12-08 04:30:17 1702009817 996.9200 2023-12-08 04:29:31 1702009771 996.9040 2023-12-08 04:28:44 1702009724 996.8450 2023-12-08 04:27:57 1702009677 996.8290 2023-12-08 04:27:11 1702009631 996.8750 2023-12-08 04:26:24 1702009584 996.8960 2023-12-08 04:25:38 1702009538 996.9290 2023-12-08 04:24:51 1702009491 997.0290 2023-12-08 04:24:04 1702009444 997.2260 2023-12-08 04:23:18 1702009398 997.3470 2023-12-08 04:22:31 1702009351 997.4400 2023-12-08 04:21:45 1702009305 997.5890 2023-12-08 04:20:58 1702009258 997.6830 2023-12-08 04:20:11 1702009211 997.7930 2023-12-08 04:19:25 1702009165 997.9280 2023-12-08 04:18:38 1702009118 998.0000 2023-12-08 04:17:52 1702009072 998.0130 2023-12-08 04:17:05 1702009025 997.9920 2023-12-08 04:16:18 1702008978 997.9550 2023-12-08 04:15:32 1702008932 997.9580 2023-12-08 04:14:45 1702008885 997.9410 2023-12-08 04:13:59 1702008839 997.9430 2023-12-08 04:13:12 1702008792 997.9790 2023-12-08 04:12:26 1702008746 998.0180 2023-12-08 04:11:39 1702008699 998.0360 2023-12-08 04:10:52 1702008652 998.0310 2023-12-08 04:10:06 1702008606 998.1060 2023-12-08 04:09:19 1702008559 998.2000 2023-12-08 04:08:33 1702008513 998.3100 2023-12-08 04:07:46 1702008466 998.4810 2023-12-08 04:06:59 1702008419 998.6160 2023-12-08 04:06:13 1702008373 998.7750 2023-12-08 04:05:26 1702008326 998.9880 2023-12-08 04:04:40 1702008280 999.0890 2023-12-08 04:03:53 1702008233 999.1460 2023-12-08 04:03:07 1702008187 999.2080 2023-12-08 04:02:20 1702008140 999.2050 2023-12-08 04:01:33 1702008093 999.1950 2023-12-08 04:00:47 1702008047 999.1920 2023-12-08 04:00:00 1702008000 999.2180 2023-12-08 03:59:13 1702007953 999.2220 2023-12-08 03:58:27 1702007907 999.2270 2023-12-08 03:57:40 1702007860 999.1850 2023-12-08 03:56:54 1702007814 999.1780 2023-12-08 03:56:07 1702007767 999.1330 2023-12-08 03:55:21 1702007721 999.0930 2023-12-08 03:54:34 1702007674 999.0700 2023-12-08 03:53:48 1702007628 999.0900 2023-12-08 03:53:01 1702007581 999.0880 2023-12-08 03:52:14 1702007534 999.1040 2023-12-08 03:51:28 1702007488 999.1220 2023-12-08 03:50:41 1702007441 999.0780 2023-12-08 03:49:55 1702007395 999.0110 2023-12-08 03:49:08 1702007348 998.9010 2023-12-08 03:48:21 1702007301 998.7460 2023-12-08 03:47:35 1702007255 998.6900 2023-12-08 03:46:48 1702007208 998.6150 2023-12-08 03:46:02 1702007162 998.5610 2023-12-08 03:45:15 1702007115 998.5200 2023-12-08 03:44:28 1702007068 998.5030 2023-12-08 03:43:42 1702007022 998.4930 2023-12-08 03:42:55 1702006975 998.5630 2023-12-08 03:42:09 1702006929 998.5940 2023-12-08 03:41:22 1702006882 998.6280 2023-12-08 03:40:35 1702006835 998.6920 2023-12-08 03:39:49 1702006789 998.6930 2023-12-08 03:39:02 1702006742 998.7750 2023-12-08 03:38:16 1702006696 998.8300 2023-12-08 03:37:29 1702006649 998.8730 2023-12-08 03:36:42 1702006602 998.8170 2023-12-08 03:35:56 1702006556 998.7730 2023-12-08 03:35:09 1702006509 998.7660 2023-12-08 03:34:23 1702006463 998.7520 2023-12-08 03:33:36 1702006416 998.7820 2023-12-08 03:32:50 1702006370 998.8410 2023-12-08 03:32:03 1702006323 998.9620 2023-12-08 03:31:16 1702006276 998.9700 2023-12-08 03:30:30 1702006230 998.9670 2023-12-08 03:29:43 1702006183 998.9440 2023-12-08 03:28:57 1702006137 999.0530 2023-12-08 03:28:10 1702006090 998.9690 2023-12-08 03:27:23 1702006043 998.9670 2023-12-08 03:26:37 1702005997 999.0440 2023-12-08 03:25:50 1702005950 998.9840 2023-12-08 03:25:04 1702005904 999.0040 2023-12-08 03:24:17 1702005857 998.9650 2023-12-08 03:23:31 1702005811 998.9930 2023-12-08 03:22:44 1702005764 998.9470 2023-12-08 03:21:57 1702005717 999.0840 2023-12-08 03:21:11 1702005671 999.0830 2023-12-08 03:20:24 1702005624 998.9670 2023-12-08 03:19:38 1702005578 999.0110 2023-12-08 03:18:51 1702005531 998.9430 2023-12-08 03:18:05 1702005485 998.9010 2023-12-08 03:17:18 1702005438 998.8400 2023-12-08 03:16:31 1702005391 998.7180 2023-12-08 03:15:45 1702005345 998.6900 2023-12-08 03:14:58 1702005298 998.7060 2023-12-08 03:14:12 1702005252 998.8110 2023-12-08 03:13:25 1702005205 998.8340 2023-12-08 03:12:38 1702005158 998.8650 2023-12-08 03:11:52 1702005112 998.7920 2023-12-08 03:11:05 1702005065 998.7720 2023-12-08 03:10:19 1702005019 998.7410 2023-12-08 03:09:32 1702004972 998.6670 2023-12-08 03:08:46 1702004926 998.4250 2023-12-08 03:07:59 1702004879 998.2770 2023-12-08 03:07:12 1702004832 998.0920 2023-12-08 03:06:26 1702004786 997.8170 2023-12-08 03:05:39 1702004739 997.6240 2023-12-08 03:04:52 1702004692 997.4960 2023-12-08 03:04:06 1702004646 997.3260 2023-12-08 03:03:19 1702004599 997.2360 2023-12-08 03:02:33 1702004553 997.1490 2023-12-08 03:01:46 1702004506 997.0930 2023-12-08 03:01:00 1702004460 996.9830 2023-12-08 03:00:13 1702004413 996.9670 2023-12-08 02:59:27 1702004367 996.9550 2023-12-08 02:58:40 1702004320 996.9450 2023-12-08 02:57:53 1702004273 996.9580 2023-12-08 02:57:07 1702004227 996.9890 2023-12-08 02:56:20 1702004180 997.0260 2023-12-08 02:55:34 1702004134 997.0420 2023-12-08 02:54:47 1702004087 997.0920 2023-12-08 02:54:00 1702004040 997.0740 2023-12-08 02:53:14 1702003994 997.0640 2023-12-08 02:52:27 1702003947 997.0220 2023-12-08 02:51:41 1702003901 997.0660 2023-12-08 02:50:54 1702003854 997.0590 2023-12-08 02:50:08 1702003808 997.1240 2023-12-08 02:49:21 1702003761 997.2030 2023-12-08 02:48:34 1702003714 997.2330 2023-12-08 02:47:48 1702003668 997.2510 2023-12-08 02:47:01 1702003621 997.2950 2023-12-08 02:46:14 1702003574 997.3490 2023-12-08 02:45:28 1702003528 997.3390 2023-12-08 02:44:41 1702003481 997.3480 2023-12-08 02:43:55 1702003435 997.4010 2023-12-08 02:43:08 1702003388 997.4110 2023-12-08 02:42:22 1702003342 997.4460 2023-12-08 02:41:35 1702003295 997.4310 2023-12-08 02:40:48 1702003248 997.3990 2023-12-08 02:40:02 1702003202 997.3860 2023-12-08 02:39:15 1702003155 997.4700 2023-12-08 02:38:29 1702003109 997.5580 2023-12-08 02:37:42 1702003062 997.6810 2023-12-08 02:36:56 1702003016 997.7300 2023-12-08 02:36:09 1702002969 997.7580 2023-12-08 02:35:22 1702002922 997.8060 2023-12-08 02:34:36 1702002876 997.8720 2023-12-08 02:33:49 1702002829 997.9470 2023-12-08 02:33:03 1702002783 997.9860 2023-12-08 02:32:16 1702002736 997.9770 2023-12-08 02:31:29 1702002689 997.9480 2023-12-08 02:30:43 1702002643 997.9110 2023-12-08 02:29:56 1702002596 997.9270 2023-12-08 02:29:10 1702002550 997.9160 2023-12-08 02:28:23 1702002503 997.9510 2023-12-08 02:27:37 1702002457 997.9670 2023-12-08 02:26:50 1702002410 997.9770 2023-12-08 02:26:03 1702002363 997.9770 2023-12-08 02:25:17 1702002317 997.9800 2023-12-08 02:24:30 1702002270 997.9760 2023-12-08 02:23:44 1702002224 998.0750 2023-12-08 02:22:57 1702002177 998.1610 2023-12-08 02:22:10 1702002130 998.2760 2023-12-08 02:21:24 1702002084 998.3780 2023-12-08 02:20:37 1702002037 998.3460 2023-12-08 02:19:51 1702001991 998.3010 2023-12-08 02:19:04 1702001944 998.1600 2023-12-08 02:18:17 1702001897 998.1060 2023-12-08 02:17:31 1702001851 998.0860 2023-12-08 02:16:44 1702001804 998.1220 2023-12-08 02:15:58 1702001758 998.1090 2023-12-08 02:15:11 1702001711 998.1390 2023-12-08 02:14:25 1702001665 998.1890 2023-12-08 02:13:38 1702001618 998.1800 2023-12-08 02:12:51 1702001571 998.1610 2023-12-08 02:12:05 1702001525 998.1570 2023-12-08 02:11:18 1702001478 998.1870 2023-12-08 02:10:32 1702001432 998.2080 2023-12-08 02:09:45 1702001385 998.2030 2023-12-08 02:08:59 1702001339 998.1740 2023-12-08 02:08:11 1702001291 998.2080 2023-12-08 02:07:25 1702001245 998.2470 2023-12-08 02:06:38 1702001198 998.2790 2023-12-08 02:05:52 1702001152 998.3270 2023-12-08 02:05:05 1702001105 998.4190 2023-12-08 02:04:18 1702001058 998.4560 2023-12-08 02:03:32 1702001012 998.4540 2023-12-08 02:02:45 1702000965 998.4630 2023-12-08 02:01:59 1702000919 998.4640 2023-12-08 02:01:12 1702000872 998.4730 2023-12-08 02:00:26 1702000826 998.5270 2023-12-08 01:59:39 1702000779 998.5600 2023-12-08 01:58:52 1702000732 998.5700 2023-12-08 01:58:06 1702000686 998.6120 2023-12-08 01:57:19 1702000639 998.6560 2023-12-08 01:56:33 1702000593 998.6740 2023-12-08 01:55:46 1702000546 998.7140 2023-12-08 01:55:00 1702000500 998.7040 2023-12-08 01:54:13 1702000453 998.7690 2023-12-08 01:53:26 1702000406 998.8000 2023-12-08 01:52:40 1702000360 998.8630 2023-12-08 01:51:53 1702000313 998.8830 2023-12-08 01:51:07 1702000267 998.9080 2023-12-08 01:50:20 1702000220 998.9550 2023-12-08 01:49:33 1702000173 998.9680 2023-12-08 01:48:47 1702000127 998.9830 2023-12-08 01:48:00 1702000080 998.9090 2023-12-08 01:47:14 1702000034 998.9360 2023-12-08 01:46:27 1701999987 998.9250 2023-12-08 01:45:40 1701999940 998.9330 2023-12-08 01:44:54 1701999894 998.9440 2023-12-08 01:44:07 1701999847 998.9910 2023-12-08 01:43:21 1701999801 999.1410 2023-12-08 01:42:34 1701999754 999.2470 2023-12-08 01:41:47 1701999707 999.3180 2023-12-08 01:41:01 1701999661 999.4210 2023-12-08 01:40:14 1701999614 999.4190 2023-12-08 01:39:28 1701999568 999.5070 2023-12-08 01:38:41 1701999521 999.5440 2023-12-08 01:37:55 1701999475 999.5350 2023-12-08 01:37:08 1701999428 999.4580 2023-12-08 01:36:21 1701999381 999.2620 2023-12-08 01:35:35 1701999335 999.1990 2023-12-08 01:34:48 1701999288 999.2900 2023-12-08 01:34:02 1701999242 999.7470 2023-12-08 01:33:15 1701999195 1000.0530 2023-12-08 01:32:28 1701999148 1000.2810 2023-12-08 01:31:42 1701999102 1000.4980 2023-12-08 01:30:55 1701999055 1000.5750 2023-12-08 01:30:09 1701999009 1000.6560 2023-12-08 01:29:22 1701998962 1000.7430 2023-12-08 01:28:36 1701998916 1000.7900 2023-12-08 01:27:49 1701998869 1000.8280 2023-12-08 01:27:02 1701998822 1000.8400 2023-12-08 01:26:16 1701998776 1000.8340 2023-12-08 01:25:29 1701998729 1000.8160 2023-12-08 01:24:42 1701998682 1000.7790 2023-12-08 01:23:56 1701998636 1000.7360 2023-12-08 01:23:09 1701998589 1000.6680 2023-12-08 01:22:23 1701998543 1000.5620 2023-12-08 01:21:36 1701998496 1000.4930 2023-12-08 01:20:50 1701998450 1000.4270 2023-12-08 01:20:03 1701998403 1000.3240 2023-12-08 01:19:16 1701998356 1000.2610 2023-12-08 01:18:30 1701998310 1000.2490 2023-12-08 01:17:43 1701998263 1000.2710 2023-12-08 01:16:57 1701998217 1000.2900 2023-12-08 01:16:10 1701998170 1000.3120 2023-12-08 01:15:24 1701998124 1000.3490 2023-12-08 01:14:37 1701998077 1000.3560 2023-12-08 01:13:50 1701998030 1000.3610 2023-12-08 01:13:04 1701997984 1000.4050 2023-12-08 01:12:17 1701997937 1000.4360 2023-12-08 01:11:31 1701997891 1000.4790 2023-12-08 01:10:44 1701997844 1000.5430 2023-12-08 01:09:57 1701997797 1000.5900 2023-12-08 01:09:11 1701997751 1000.5790 2023-12-08 01:08:24 1701997704 1000.6460 2023-12-08 01:07:38 1701997658 1000.6120 2023-12-08 01:06:51 1701997611 1000.5970 2023-12-08 01:06:05 1701997565 1000.6040 2023-12-08 01:05:18 1701997518 1000.6090 2023-12-08 01:04:31 1701997471 1000.6130 2023-12-08 01:03:45 1701997425 1000.6190 2023-12-08 01:02:58 1701997378 1000.6310 2023-12-08 01:02:12 1701997332 1000.5980 2023-12-08 01:01:25 1701997285 1000.5850 2023-12-08 01:00:39 1701997239 1000.5920 2023-12-08 00:59:52 1701997192 1000.6050 2023-12-08 00:59:05 1701997145 1000.6130 2023-12-08 00:58:19 1701997099 1000.6640 2023-12-08 00:57:32 1701997052 1000.6500 2023-12-08 00:56:46 1701997006 1000.7030 2023-12-08 00:55:59 1701996959 1000.7370 2023-12-08 00:55:12 1701996912 1000.7540 2023-12-08 00:54:26 1701996866 1000.7840 2023-12-08 00:53:39 1701996819 1000.8370 2023-12-08 00:52:53 1701996773 1000.8690 2023-12-08 00:52:06 1701996726 1000.9110 2023-12-08 00:51:19 1701996679 1000.9460 2023-12-08 00:50:33 1701996633 1000.9570 2023-12-08 00:49:46 1701996586 1001.0190 2023-12-08 00:49:00 1701996540 1001.1320 2023-12-08 00:48:13 1701996493 1001.2060 2023-12-08 00:47:27 1701996447 1001.2340 2023-12-08 00:46:40 1701996400 1001.2710 2023-12-08 00:45:53 1701996353 1001.2460 2023-12-08 00:45:07 1701996307 1001.2070 2023-12-08 00:44:20 1701996260 1001.1300 2023-12-08 00:43:34 1701996214 1001.1360 2023-12-08 00:42:47 1701996167 1001.1290 2023-12-08 00:42:00 1701996120 1001.0950 2023-12-08 00:41:14 1701996074 1001.1110 2023-12-08 00:40:27 1701996027 1001.1800 2023-12-08 00:39:41 1701995981 1001.2880 2023-12-08 00:38:54 1701995934 1001.3780 2023-12-08 00:38:07 1701995887 1001.3890 2023-12-08 00:37:21 1701995841 1001.4080 2023-12-08 00:36:34 1701995794 1001.4180 2023-12-08 00:35:48 1701995748 1001.4450 2023-12-08 00:35:01 1701995701 1001.4680 2023-12-08 00:34:14 1701995654 1001.4910 2023-12-08 00:33:28 1701995608 1001.4960 2023-12-08 00:32:41 1701995561 1001.4840 2023-12-08 00:31:55 1701995515 1001.4820 2023-12-08 00:31:08 1701995468 1001.4890 2023-12-08 00:30:22 1701995422 1001.5030 2023-12-08 00:29:35 1701995375 1001.5150 2023-12-08 00:28:48 1701995328 1001.5680 2023-12-08 00:28:02 1701995282 1001.5410 2023-12-08 00:27:15 1701995235 1001.5150 2023-12-08 00:26:29 1701995189 1001.5060 2023-12-08 00:25:42 1701995142 1001.5540 2023-12-08 00:24:55 1701995095 1001.6080 2023-12-08 00:24:08 1701995048 1001.6480 2023-12-08 00:23:22 1701995002 1001.6420 2023-12-08 00:22:35 1701994955 1001.5970 2023-12-08 00:21:49 1701994909 1001.5530 2023-12-08 00:21:02 1701994862 1001.5170 2023-12-08 00:20:16 1701994816 1001.4810 2023-12-08 00:19:29 1701994769 1001.4860 2023-12-08 00:18:43 1701994723 1001.5080 2023-12-08 00:17:56 1701994676 1001.5240 2023-12-08 00:17:16 1701994636 1001.5500 2023-12-08 00:15:57 1701994557 1001.6070 2023-12-08 00:15:13 1701994513 1001.6220 2023-12-08 00:14:27 1701994467 1001.6110 2023-12-08 00:13:40 1701994420 1001.5410 2023-12-08 00:12:54 1701994374 1001.5200 2023-12-08 00:12:07 1701994327 1001.5240 2023-12-08 00:11:20 1701994280 1001.5420 2023-12-08 00:10:34 1701994234 1001.5610 2023-12-08 00:09:47 1701994187 1001.5820 2023-12-08 00:09:01 1701994141 1001.6460 2023-12-08 00:08:14 1701994094 1001.6890 2023-12-08 00:07:27 1701994047 1001.7360 2023-12-08 00:06:41 1701994001 1001.7940 2023-12-08 00:05:54 1701993954 1001.8320 2023-12-08 00:05:08 1701993908 1001.8830 2023-12-08 00:04:21 1701993861 1001.9470 2023-12-08 00:03:35 1701993815 1001.9640 2023-12-08 00:02:48 1701993768 1001.9670 2023-12-08 00:02:02 1701993722 1001.9610 2023-12-08 00:01:15 1701993675 1001.9560 2023-12-08 00:00:28 1701993628 1001.9630