#Date Unixtime Value #------------------------------------------------- 2023-12-07 23:59:42 1701993582 1001.9800 2023-12-07 23:58:55 1701993535 1002.0150 2023-12-07 23:58:09 1701993489 1002.0490 2023-12-07 23:57:22 1701993442 1002.0960 2023-12-07 23:56:35 1701993395 1002.1160 2023-12-07 23:55:49 1701993349 1002.1250 2023-12-07 23:55:02 1701993302 1002.1370 2023-12-07 23:54:16 1701993256 1002.1540 2023-12-07 23:53:29 1701993209 1002.1540 2023-12-07 23:52:43 1701993163 1002.1590 2023-12-07 23:51:56 1701993116 1002.1550 2023-12-07 23:51:09 1701993069 1002.1540 2023-12-07 23:50:23 1701993023 1002.1570 2023-12-07 23:49:36 1701992976 1002.1590 2023-12-07 23:48:50 1701992930 1002.1620 2023-12-07 23:48:03 1701992883 1002.1810 2023-12-07 23:47:16 1701992836 1002.2010 2023-12-07 23:46:30 1701992790 1002.1980 2023-12-07 23:45:43 1701992743 1002.1760 2023-12-07 23:44:57 1701992697 1002.1250 2023-12-07 23:44:10 1701992650 1002.0890 2023-12-07 23:43:24 1701992604 1002.0450 2023-12-07 23:42:37 1701992557 1001.9680 2023-12-07 23:41:50 1701992510 1001.9140 2023-12-07 23:41:04 1701992464 1001.8650 2023-12-07 23:40:17 1701992417 1001.8000 2023-12-07 23:39:31 1701992371 1001.7610 2023-12-07 23:38:44 1701992324 1001.7400 2023-12-07 23:37:58 1701992278 1001.7230 2023-12-07 23:37:11 1701992231 1001.7170 2023-12-07 23:36:24 1701992184 1001.7040 2023-12-07 23:35:37 1701992137 1001.6790 2023-12-07 23:34:51 1701992091 1001.6570 2023-12-07 23:34:04 1701992044 1001.6220 2023-12-07 23:33:18 1701991998 1001.5770 2023-12-07 23:32:31 1701991951 1001.5780 2023-12-07 23:31:44 1701991904 1001.6180 2023-12-07 23:30:58 1701991858 1001.6860 2023-12-07 23:30:11 1701991811 1001.7310 2023-12-07 23:29:25 1701991765 1001.7660 2023-12-07 23:28:38 1701991718 1001.8440 2023-12-07 23:27:51 1701991671 1001.9180 2023-12-07 23:27:05 1701991625 1002.0000 2023-12-07 23:26:18 1701991578 1002.0940 2023-12-07 23:25:32 1701991532 1002.1280 2023-12-07 23:24:45 1701991485 1002.1450 2023-12-07 23:23:59 1701991439 1002.1710 2023-12-07 23:23:12 1701991392 1002.2210 2023-12-07 23:22:26 1701991346 1002.3050 2023-12-07 23:21:39 1701991299 1002.4150 2023-12-07 23:20:52 1701991252 1002.4430 2023-12-07 23:20:06 1701991206 1002.4500 2023-12-07 23:19:19 1701991159 1002.5220 2023-12-07 23:18:33 1701991113 1002.5490 2023-12-07 23:17:46 1701991066 1002.5660 2023-12-07 23:16:59 1701991019 1002.6110 2023-12-07 23:16:13 1701990973 1002.6510 2023-12-07 23:15:26 1701990926 1002.6970 2023-12-07 23:14:40 1701990880 1002.7540 2023-12-07 23:13:53 1701990833 1002.7740 2023-12-07 23:13:06 1701990786 1002.7880 2023-12-07 23:12:20 1701990740 1002.7970 2023-12-07 23:11:33 1701990693 1002.7940 2023-12-07 23:10:47 1701990647 1002.7840 2023-12-07 23:10:00 1701990600 1002.7960 2023-12-07 23:09:14 1701990554 1002.8130 2023-12-07 23:08:27 1701990507 1002.8120 2023-12-07 23:07:40 1701990460 1002.8640 2023-12-07 23:06:54 1701990414 1002.8940 2023-12-07 23:06:07 1701990367 1002.9320 2023-12-07 23:05:21 1701990321 1002.9780 2023-12-07 23:04:34 1701990274 1002.9940 2023-12-07 23:03:47 1701990227 1003.0190 2023-12-07 23:03:01 1701990181 1003.0620 2023-12-07 23:02:14 1701990134 1003.0480 2023-12-07 23:01:28 1701990088 1003.0320 2023-12-07 23:00:41 1701990041 1003.0200 2023-12-07 22:59:55 1701989995 1002.9950 2023-12-07 22:59:08 1701989948 1002.9700 2023-12-07 22:58:21 1701989901 1002.9480 2023-12-07 22:57:35 1701989855 1002.9320 2023-12-07 22:56:48 1701989808 1002.9300 2023-12-07 22:56:02 1701989762 1002.9360 2023-12-07 22:55:15 1701989715 1002.9430 2023-12-07 22:54:28 1701989668 1002.9370 2023-12-07 22:53:42 1701989622 1002.9130 2023-12-07 22:52:55 1701989575 1002.8850 2023-12-07 22:52:09 1701989529 1002.8730 2023-12-07 22:51:22 1701989482 1002.8400 2023-12-07 22:50:36 1701989436 1002.7930 2023-12-07 22:49:49 1701989389 1002.7580 2023-12-07 22:49:03 1701989343 1002.7480 2023-12-07 22:48:16 1701989296 1002.6950 2023-12-07 22:47:29 1701989249 1002.6400 2023-12-07 22:46:43 1701989203 1002.6180 2023-12-07 22:45:56 1701989156 1002.6140 2023-12-07 22:45:10 1701989110 1002.6130 2023-12-07 22:44:23 1701989063 1002.5930 2023-12-07 22:43:36 1701989016 1002.5910 2023-12-07 22:42:50 1701988970 1002.6100 2023-12-07 22:42:03 1701988923 1002.6130 2023-12-07 22:41:17 1701988877 1002.6420 2023-12-07 22:40:30 1701988830 1002.6700 2023-12-07 22:39:43 1701988783 1002.6940 2023-12-07 22:38:57 1701988737 1002.7190 2023-12-07 22:38:10 1701988690 1002.7470 2023-12-07 22:37:24 1701988644 1002.7690 2023-12-07 22:36:37 1701988597 1002.8210 2023-12-07 22:35:50 1701988550 1002.8580 2023-12-07 22:35:04 1701988504 1002.8700 2023-12-07 22:34:17 1701988457 1002.8620 2023-12-07 22:33:30 1701988410 1002.8750 2023-12-07 22:32:44 1701988364 1002.8910 2023-12-07 22:31:57 1701988317 1002.9360 2023-12-07 22:31:11 1701988271 1002.9620 2023-12-07 22:30:24 1701988224 1002.9710 2023-12-07 22:29:38 1701988178 1002.9870 2023-12-07 22:28:51 1701988131 1002.9680 2023-12-07 22:28:04 1701988084 1002.9420 2023-12-07 22:27:18 1701988038 1002.8960 2023-12-07 22:26:31 1701987991 1002.8770 2023-12-07 22:25:45 1701987945 1002.8780 2023-12-07 22:24:58 1701987898 1002.9110 2023-12-07 22:24:12 1701987852 1002.9300 2023-12-07 22:23:25 1701987805 1002.9470 2023-12-07 22:22:38 1701987758 1002.9460 2023-12-07 22:21:52 1701987712 1002.9320 2023-12-07 22:21:05 1701987665 1002.9190 2023-12-07 22:20:19 1701987619 1002.8780 2023-12-07 22:19:32 1701987572 1002.8810 2023-12-07 22:18:45 1701987525 1002.8950 2023-12-07 22:17:59 1701987479 1002.9930 2023-12-07 22:17:12 1701987432 1003.0590 2023-12-07 22:16:26 1701987386 1003.0920 2023-12-07 22:15:39 1701987339 1003.1390 2023-12-07 22:14:52 1701987292 1003.1390 2023-12-07 22:14:06 1701987246 1003.1430 2023-12-07 22:13:20 1701987200 1003.1490 2023-12-07 22:12:33 1701987153 1003.1600 2023-12-07 22:11:47 1701987107 1003.1680 2023-12-07 22:11:01 1701987061 1003.2080 2023-12-07 22:10:15 1701987015 1003.2200 2023-12-07 22:09:29 1701986969 1003.2290 2023-12-07 22:08:42 1701986922 1003.1960 2023-12-07 22:07:56 1701986876 1003.1650 2023-12-07 22:07:10 1701986830 1003.1770 2023-12-07 22:06:23 1701986783 1003.1880 2023-12-07 22:05:37 1701986737 1003.2010 2023-12-07 22:04:51 1701986691 1003.1900 2023-12-07 22:04:05 1701986645 1003.1680 2023-12-07 22:03:19 1701986599 1003.0860 2023-12-07 22:02:32 1701986552 1003.0240 2023-12-07 22:01:46 1701986506 1002.9870 2023-12-07 22:01:00 1701986460 1002.9510 2023-12-07 22:00:14 1701986414 1002.9180 2023-12-07 21:59:27 1701986367 1002.8870 2023-12-07 21:58:40 1701986320 1002.8180 2023-12-07 21:57:54 1701986274 1002.7650 2023-12-07 21:57:08 1701986228 1002.7140 2023-12-07 21:56:22 1701986182 1002.6660 2023-12-07 21:55:35 1701986135 1002.6050 2023-12-07 21:54:49 1701986089 1002.5940 2023-12-07 21:54:03 1701986043 1002.5880 2023-12-07 21:53:17 1701985997 1002.6100 2023-12-07 21:52:30 1701985950 1002.6450 2023-12-07 21:51:44 1701985904 1002.6760 2023-12-07 21:50:58 1701985858 1002.6880 2023-12-07 21:50:12 1701985812 1002.7050 2023-12-07 21:49:25 1701985765 1002.7230 2023-12-07 21:48:39 1701985719 1002.7580 2023-12-07 21:47:53 1701985673 1002.7860 2023-12-07 21:47:07 1701985627 1002.8100 2023-12-07 21:46:20 1701985580 1002.8170 2023-12-07 21:45:34 1701985534 1002.7970 2023-12-07 21:44:48 1701985488 1002.7830 2023-12-07 21:44:02 1701985442 1002.7810 2023-12-07 21:43:15 1701985395 1002.7870 2023-12-07 21:42:29 1701985349 1002.8100 2023-12-07 21:41:43 1701985303 1002.8190 2023-12-07 21:40:56 1701985256 1002.8280 2023-12-07 21:40:10 1701985210 1002.8260 2023-12-07 21:39:24 1701985164 1002.8150 2023-12-07 21:38:38 1701985118 1002.8090 2023-12-07 21:37:51 1701985071 1002.8220 2023-12-07 21:37:05 1701985025 1002.8370 2023-12-07 21:36:19 1701984979 1002.8400 2023-12-07 21:35:33 1701984933 1002.8260 2023-12-07 21:34:47 1701984887 1002.8060 2023-12-07 21:34:00 1701984840 1002.7830 2023-12-07 21:33:14 1701984794 1002.7870 2023-12-07 21:32:28 1701984748 1002.8160 2023-12-07 21:31:42 1701984702 1002.8520 2023-12-07 21:30:55 1701984655 1002.9130 2023-12-07 21:30:09 1701984609 1002.9330 2023-12-07 21:29:23 1701984563 1002.9430 2023-12-07 21:28:36 1701984516 1002.9880 2023-12-07 21:27:50 1701984470 1003.0330 2023-12-07 21:27:04 1701984424 1003.0560 2023-12-07 21:26:17 1701984377 1003.1000 2023-12-07 21:25:31 1701984331 1003.1250 2023-12-07 21:24:45 1701984285 1003.1470 2023-12-07 21:23:59 1701984239 1003.1720 2023-12-07 21:23:12 1701984192 1003.1780 2023-12-07 21:22:26 1701984146 1003.1770 2023-12-07 21:21:40 1701984100 1003.1790 2023-12-07 21:20:54 1701984054 1003.1820 2023-12-07 21:20:07 1701984007 1003.1990 2023-12-07 21:19:21 1701983961 1003.2190 2023-12-07 21:18:35 1701983915 1003.2800 2023-12-07 21:17:49 1701983869 1003.3260 2023-12-07 21:17:02 1701983822 1003.3710 2023-12-07 21:16:16 1701983776 1003.4430 2023-12-07 21:15:30 1701983730 1003.4830 2023-12-07 21:14:43 1701983683 1003.4900 2023-12-07 21:13:57 1701983637 1003.4800 2023-12-07 21:13:11 1701983591 1003.4690 2023-12-07 21:12:25 1701983545 1003.4580 2023-12-07 21:11:38 1701983498 1003.4680 2023-12-07 21:10:52 1701983452 1003.4890 2023-12-07 21:10:06 1701983406 1003.5050 2023-12-07 21:09:20 1701983360 1003.5320 2023-12-07 21:08:33 1701983313 1003.5330 2023-12-07 21:07:47 1701983267 1003.5410 2023-12-07 21:07:01 1701983221 1003.5370 2023-12-07 21:06:15 1701983175 1003.5150 2023-12-07 21:05:28 1701983128 1003.5020 2023-12-07 21:04:42 1701983082 1003.4920 2023-12-07 21:03:56 1701983036 1003.4910 2023-12-07 21:03:10 1701982990 1003.4950 2023-12-07 21:02:23 1701982943 1003.5100 2023-12-07 21:01:37 1701982897 1003.5310 2023-12-07 21:00:51 1701982851 1003.5330 2023-12-07 21:00:05 1701982805 1003.5250 2023-12-07 20:59:18 1701982758 1003.4960 2023-12-07 20:58:32 1701982712 1003.4870 2023-12-07 20:57:46 1701982666 1003.4670 2023-12-07 20:56:59 1701982619 1003.4450 2023-12-07 20:56:13 1701982573 1003.4520 2023-12-07 20:55:27 1701982527 1003.4600 2023-12-07 20:54:41 1701982481 1003.4750 2023-12-07 20:53:54 1701982434 1003.4720 2023-12-07 20:53:08 1701982388 1003.4550 2023-12-07 20:52:22 1701982342 1003.4370 2023-12-07 20:51:36 1701982296 1003.4220 2023-12-07 20:50:49 1701982249 1003.4090 2023-12-07 20:50:03 1701982203 1003.4010 2023-12-07 20:49:17 1701982157 1003.3930 2023-12-07 20:48:31 1701982111 1003.3910 2023-12-07 20:47:44 1701982064 1003.3850 2023-12-07 20:46:58 1701982018 1003.3790 2023-12-07 20:46:12 1701981972 1003.3790 2023-12-07 20:45:25 1701981925 1003.3710 2023-12-07 20:44:39 1701981879 1003.3600 2023-12-07 20:43:53 1701981833 1003.3640 2023-12-07 20:43:07 1701981787 1003.3510 2023-12-07 20:42:20 1701981740 1003.3640 2023-12-07 20:41:34 1701981694 1003.3650 2023-12-07 20:40:48 1701981648 1003.3670 2023-12-07 20:40:02 1701981602 1003.3630 2023-12-07 20:39:15 1701981555 1003.3630 2023-12-07 20:38:29 1701981509 1003.3600 2023-12-07 20:37:43 1701981463 1003.3560 2023-12-07 20:36:57 1701981417 1003.3450 2023-12-07 20:36:10 1701981370 1003.3510 2023-12-07 20:35:24 1701981324 1003.3520 2023-12-07 20:34:38 1701981278 1003.3570 2023-12-07 20:33:52 1701981232 1003.3570 2023-12-07 20:33:05 1701981185 1003.3490 2023-12-07 20:32:19 1701981139 1003.3430 2023-12-07 20:31:33 1701981093 1003.3400 2023-12-07 20:30:47 1701981047 1003.3440 2023-12-07 20:30:00 1701981000 1003.3340 2023-12-07 20:29:14 1701980954 1003.3180 2023-12-07 20:28:28 1701980908 1003.3020 2023-12-07 20:27:42 1701980862 1003.3060 2023-12-07 20:26:55 1701980815 1003.3200 2023-12-07 20:26:09 1701980769 1003.3440 2023-12-07 20:25:23 1701980723 1003.3740 2023-12-07 20:24:36 1701980676 1003.4170 2023-12-07 20:23:50 1701980630 1003.4430 2023-12-07 20:23:04 1701980584 1003.4540 2023-12-07 20:22:18 1701980538 1003.4580 2023-12-07 20:21:31 1701980491 1003.4640 2023-12-07 20:20:45 1701980445 1003.4720 2023-12-07 20:19:59 1701980399 1003.4800 2023-12-07 20:19:13 1701980353 1003.4670 2023-12-07 20:18:26 1701980306 1003.4500 2023-12-07 20:17:40 1701980260 1003.4380 2023-12-07 20:16:54 1701980214 1003.4110 2023-12-07 20:16:08 1701980168 1003.3800 2023-12-07 20:15:21 1701980121 1003.3440 2023-12-07 20:14:35 1701980075 1003.3000 2023-12-07 20:13:49 1701980029 1003.2880 2023-12-07 20:13:03 1701979983 1003.2760 2023-12-07 20:12:16 1701979936 1003.2990 2023-12-07 20:11:30 1701979890 1003.3110 2023-12-07 20:10:44 1701979844 1003.3010 2023-12-07 20:09:58 1701979798 1003.3150 2023-12-07 20:09:11 1701979751 1003.3370 2023-12-07 20:08:25 1701979705 1003.3510 2023-12-07 20:07:38 1701979658 1003.4050 2023-12-07 20:06:52 1701979612 1003.4450 2023-12-07 20:06:06 1701979566 1003.4770 2023-12-07 20:05:20 1701979520 1003.5060 2023-12-07 20:04:33 1701979473 1003.5250 2023-12-07 20:03:47 1701979427 1003.5140 2023-12-07 20:03:01 1701979381 1003.4990 2023-12-07 20:02:15 1701979335 1003.4720 2023-12-07 20:01:28 1701979288 1003.4650 2023-12-07 20:00:42 1701979242 1003.4520 2023-12-07 19:59:56 1701979196 1003.4300 2023-12-07 19:59:10 1701979150 1003.4220 2023-12-07 19:58:23 1701979103 1003.4170 2023-12-07 19:57:37 1701979057 1003.4150 2023-12-07 19:56:51 1701979011 1003.4140 2023-12-07 19:56:05 1701978965 1003.4120 2023-12-07 19:55:18 1701978918 1003.4250 2023-12-07 19:54:32 1701978872 1003.4280 2023-12-07 19:53:46 1701978826 1003.4210 2023-12-07 19:53:00 1701978780 1003.4140 2023-12-07 19:52:14 1701978734 1003.3840 2023-12-07 19:51:27 1701978687 1003.3730 2023-12-07 19:50:41 1701978641 1003.3720 2023-12-07 19:49:55 1701978595 1003.3520 2023-12-07 19:49:08 1701978548 1003.3320 2023-12-07 19:48:22 1701978502 1003.2980 2023-12-07 19:47:36 1701978456 1003.2350 2023-12-07 19:46:50 1701978410 1003.2100 2023-12-07 19:46:03 1701978363 1003.2070 2023-12-07 19:45:17 1701978317 1003.2290 2023-12-07 19:44:31 1701978271 1003.2570 2023-12-07 19:43:45 1701978225 1003.2930 2023-12-07 19:42:58 1701978178 1003.3220 2023-12-07 19:42:12 1701978132 1003.3290 2023-12-07 19:41:26 1701978086 1003.3240 2023-12-07 19:40:40 1701978040 1003.3040 2023-12-07 19:39:53 1701977993 1003.2820 2023-12-07 19:39:07 1701977947 1003.2770 2023-12-07 19:38:21 1701977901 1003.2820 2023-12-07 19:37:34 1701977854 1003.2910 2023-12-07 19:36:48 1701977808 1003.2860 2023-12-07 19:36:02 1701977762 1003.2710 2023-12-07 19:35:16 1701977716 1003.2490 2023-12-07 19:34:29 1701977669 1003.2600 2023-12-07 19:33:43 1701977623 1003.2800 2023-12-07 19:32:57 1701977577 1003.3410 2023-12-07 19:32:10 1701977530 1003.3660 2023-12-07 19:31:24 1701977484 1003.3950 2023-12-07 19:30:38 1701977438 1003.4120 2023-12-07 19:29:52 1701977392 1003.4310 2023-12-07 19:29:05 1701977345 1003.4370 2023-12-07 19:28:19 1701977299 1003.4490 2023-12-07 19:27:33 1701977253 1003.4490 2023-12-07 19:26:47 1701977207 1003.4340 2023-12-07 19:26:00 1701977160 1003.4250 2023-12-07 19:25:14 1701977114 1003.4130 2023-12-07 19:24:28 1701977068 1003.4160 2023-12-07 19:23:42 1701977022 1003.4300 2023-12-07 19:22:55 1701976975 1003.4420 2023-12-07 19:22:09 1701976929 1003.4330 2023-12-07 19:21:23 1701976883 1003.4230 2023-12-07 19:20:37 1701976837 1003.4060 2023-12-07 19:19:50 1701976790 1003.3860 2023-12-07 19:19:04 1701976744 1003.3630 2023-12-07 19:18:18 1701976698 1003.3360 2023-12-07 19:17:32 1701976652 1003.3250 2023-12-07 19:16:45 1701976605 1003.3130 2023-12-07 19:15:59 1701976559 1003.3050 2023-12-07 19:15:13 1701976513 1003.2720 2023-12-07 19:14:27 1701976467 1003.2580 2023-12-07 19:13:40 1701976420 1003.2530 2023-12-07 19:12:54 1701976374 1003.2590 2023-12-07 19:12:08 1701976328 1003.2810 2023-12-07 19:11:21 1701976281 1003.2970 2023-12-07 19:10:35 1701976235 1003.3090 2023-12-07 19:09:49 1701976189 1003.3140 2023-12-07 19:09:02 1701976142 1003.3160 2023-12-07 19:08:16 1701976096 1003.3060 2023-12-07 19:07:30 1701976050 1003.2790 2023-12-07 19:06:44 1701976004 1003.2570 2023-12-07 19:05:57 1701975957 1003.2420 2023-12-07 19:05:11 1701975911 1003.2480 2023-12-07 19:04:25 1701975865 1003.2630 2023-12-07 19:03:39 1701975819 1003.2730 2023-12-07 19:02:52 1701975772 1003.2750 2023-12-07 19:02:06 1701975726 1003.2620 2023-12-07 19:01:20 1701975680 1003.2430 2023-12-07 19:00:34 1701975634 1003.2130 2023-12-07 18:59:47 1701975587 1003.2130 2023-12-07 18:59:01 1701975541 1003.2260 2023-12-07 18:58:15 1701975495 1003.2450 2023-12-07 18:57:29 1701975449 1003.2580 2023-12-07 18:56:42 1701975402 1003.2660 2023-12-07 18:55:56 1701975356 1003.2730 2023-12-07 18:55:10 1701975310 1003.2830 2023-12-07 18:54:24 1701975264 1003.2900 2023-12-07 18:53:37 1701975217 1003.2980 2023-12-07 18:52:51 1701975171 1003.3000 2023-12-07 18:52:05 1701975125 1003.2980 2023-12-07 18:51:19 1701975079 1003.3010 2023-12-07 18:50:32 1701975032 1003.2880 2023-12-07 18:49:46 1701974986 1003.2830 2023-12-07 18:49:00 1701974940 1003.2780 2023-12-07 18:48:14 1701974894 1003.2750 2023-12-07 18:47:27 1701974847 1003.2670 2023-12-07 18:46:41 1701974801 1003.2580 2023-12-07 18:45:55 1701974755 1003.2420 2023-12-07 18:45:09 1701974709 1003.2300 2023-12-07 18:44:22 1701974662 1003.2200 2023-12-07 18:43:36 1701974616 1003.2120 2023-12-07 18:42:50 1701974570 1003.2120 2023-12-07 18:42:04 1701974524 1003.2170 2023-12-07 18:41:17 1701974477 1003.2300 2023-12-07 18:40:31 1701974431 1003.2340 2023-12-07 18:39:45 1701974385 1003.2390 2023-12-07 18:38:59 1701974339 1003.2340 2023-12-07 18:38:12 1701974292 1003.2300 2023-12-07 18:37:26 1701974246 1003.2390 2023-12-07 18:36:40 1701974200 1003.2460 2023-12-07 18:35:53 1701974153 1003.2460 2023-12-07 18:35:07 1701974107 1003.2320 2023-12-07 18:34:21 1701974061 1003.2110 2023-12-07 18:33:34 1701974014 1003.1780 2023-12-07 18:32:48 1701973968 1003.1710 2023-12-07 18:32:02 1701973922 1003.1780 2023-12-07 18:31:16 1701973876 1003.1910 2023-12-07 18:30:29 1701973829 1003.1860 2023-12-07 18:29:43 1701973783 1003.1720 2023-12-07 18:28:57 1701973737 1003.1450 2023-12-07 18:28:11 1701973691 1003.1380 2023-12-07 18:27:24 1701973644 1003.1130 2023-12-07 18:26:38 1701973598 1003.1080 2023-12-07 18:25:52 1701973552 1003.0800 2023-12-07 18:25:06 1701973506 1003.0830 2023-12-07 18:24:19 1701973459 1003.0760 2023-12-07 18:23:33 1701973413 1003.0680 2023-12-07 18:22:47 1701973367 1003.0490 2023-12-07 18:22:01 1701973321 1003.0580 2023-12-07 18:21:14 1701973274 1003.0330 2023-12-07 18:20:28 1701973228 1003.0270 2023-12-07 18:19:42 1701973182 1003.0110 2023-12-07 18:18:56 1701973136 1003.0150 2023-12-07 18:18:09 1701973089 1003.0130 2023-12-07 18:17:23 1701973043 1003.0050 2023-12-07 18:16:37 1701972997 1002.9690 2023-12-07 18:15:50 1701972950 1002.9470 2023-12-07 18:15:04 1701972904 1002.9410 2023-12-07 18:14:18 1701972858 1002.9270 2023-12-07 18:13:32 1701972812 1002.9350 2023-12-07 18:12:45 1701972765 1002.9430 2023-12-07 18:11:59 1701972719 1002.9570 2023-12-07 18:11:13 1701972673 1002.9650 2023-12-07 18:10:27 1701972627 1002.9820 2023-12-07 18:09:40 1701972580 1002.9900 2023-12-07 18:08:54 1701972534 1003.0480 2023-12-07 18:08:08 1701972488 1003.0760 2023-12-07 18:07:22 1701972442 1003.0950 2023-12-07 18:06:35 1701972395 1003.1230 2023-12-07 18:05:49 1701972349 1003.1200 2023-12-07 18:05:03 1701972303 1003.1040 2023-12-07 18:04:17 1701972257 1003.0860 2023-12-07 18:03:30 1701972210 1003.0930 2023-12-07 18:02:44 1701972164 1003.0880 2023-12-07 18:01:58 1701972118 1003.0960 2023-12-07 18:01:11 1701972071 1003.0960 2023-12-07 18:00:25 1701972025 1003.1050 2023-12-07 17:59:39 1701971979 1003.1140 2023-12-07 17:58:53 1701971933 1003.1150 2023-12-07 17:58:06 1701971886 1003.1260 2023-12-07 17:57:20 1701971840 1003.1360 2023-12-07 17:56:34 1701971794 1003.1580 2023-12-07 17:55:48 1701971748 1003.1690 2023-12-07 17:55:01 1701971701 1003.1600 2023-12-07 17:54:15 1701971655 1003.1310 2023-12-07 17:53:29 1701971609 1003.1110 2023-12-07 17:52:43 1701971563 1003.1080 2023-12-07 17:51:56 1701971516 1003.1110 2023-12-07 17:51:10 1701971470 1003.1220 2023-12-07 17:50:24 1701971424 1003.1400 2023-12-07 17:49:38 1701971378 1003.1590 2023-12-07 17:48:51 1701971331 1003.1820 2023-12-07 17:48:05 1701971285 1003.1970 2023-12-07 17:47:19 1701971239 1003.2120 2023-12-07 17:46:33 1701971193 1003.2360 2023-12-07 17:45:46 1701971146 1003.2410 2023-12-07 17:45:00 1701971100 1003.2510 2023-12-07 17:44:14 1701971054 1003.2600 2023-12-07 17:43:27 1701971007 1003.2670 2023-12-07 17:42:41 1701970961 1003.2540 2023-12-07 17:41:55 1701970915 1003.2610 2023-12-07 17:41:09 1701970869 1003.2650 2023-12-07 17:40:22 1701970822 1003.2540 2023-12-07 17:39:36 1701970776 1003.2330 2023-12-07 17:38:50 1701970730 1003.2210 2023-12-07 17:38:04 1701970684 1003.2100 2023-12-07 17:37:17 1701970637 1003.2200 2023-12-07 17:36:31 1701970591 1003.2500 2023-12-07 17:35:45 1701970545 1003.2620 2023-12-07 17:34:58 1701970498 1003.2720 2023-12-07 17:34:12 1701970452 1003.2820 2023-12-07 17:33:26 1701970406 1003.2850 2023-12-07 17:32:39 1701970359 1003.2870 2023-12-07 17:31:53 1701970313 1003.2690 2023-12-07 17:31:07 1701970267 1003.2560 2023-12-07 17:30:21 1701970221 1003.2420 2023-12-07 17:29:35 1701970175 1003.2310 2023-12-07 17:28:48 1701970128 1003.2220 2023-12-07 17:28:02 1701970082 1003.2220 2023-12-07 17:27:16 1701970036 1003.2270 2023-12-07 17:26:29 1701969989 1003.2270 2023-12-07 17:25:43 1701969943 1003.2330 2023-12-07 17:24:57 1701969897 1003.2290 2023-12-07 17:24:11 1701969851 1003.2130 2023-12-07 17:23:24 1701969804 1003.2040 2023-12-07 17:22:38 1701969758 1003.1900 2023-12-07 17:21:52 1701969712 1003.1770 2023-12-07 17:21:06 1701969666 1003.1760 2023-12-07 17:20:19 1701969619 1003.1690 2023-12-07 17:19:33 1701969573 1003.1710 2023-12-07 17:18:47 1701969527 1003.1740 2023-12-07 17:18:01 1701969481 1003.1770 2023-12-07 17:17:14 1701969434 1003.1730 2023-12-07 17:16:28 1701969388 1003.1740 2023-12-07 17:15:42 1701969342 1003.1850 2023-12-07 17:14:56 1701969296 1003.1970 2023-12-07 17:14:09 1701969249 1003.2140 2023-12-07 17:13:23 1701969203 1003.2200 2023-12-07 17:12:37 1701969157 1003.2210 2023-12-07 17:11:51 1701969111 1003.2280 2023-12-07 17:11:04 1701969064 1003.2430 2023-12-07 17:10:18 1701969018 1003.2560 2023-12-07 17:09:32 1701968972 1003.2830 2023-12-07 17:08:45 1701968925 1003.3040 2023-12-07 17:07:59 1701968879 1003.3260 2023-12-07 17:07:13 1701968833 1003.3520 2023-12-07 17:06:27 1701968787 1003.3680 2023-12-07 17:05:40 1701968740 1003.3790 2023-12-07 17:04:54 1701968694 1003.3970 2023-12-07 17:04:08 1701968648 1003.4130 2023-12-07 17:03:22 1701968602 1003.4250 2023-12-07 17:02:35 1701968555 1003.4330 2023-12-07 17:01:49 1701968509 1003.4380 2023-12-07 17:01:03 1701968463 1003.4420 2023-12-07 17:00:17 1701968417 1003.4440 2023-12-07 16:59:30 1701968370 1003.4470 2023-12-07 16:58:44 1701968324 1003.4500 2023-12-07 16:57:58 1701968278 1003.4450 2023-12-07 16:57:12 1701968232 1003.4370 2023-12-07 16:56:25 1701968185 1003.4380 2023-12-07 16:55:39 1701968139 1003.4450 2023-12-07 16:54:53 1701968093 1003.4570 2023-12-07 16:54:07 1701968047 1003.4630 2023-12-07 16:53:20 1701968000 1003.4680 2023-12-07 16:52:34 1701967954 1003.4740 2023-12-07 16:51:48 1701967908 1003.4830 2023-12-07 16:51:02 1701967862 1003.5010 2023-12-07 16:50:15 1701967815 1003.5320 2023-12-07 16:49:29 1701967769 1003.5580 2023-12-07 16:48:43 1701967723 1003.5870 2023-12-07 16:47:57 1701967677 1003.6160 2023-12-07 16:47:10 1701967630 1003.6280 2023-12-07 16:46:24 1701967584 1003.6320 2023-12-07 16:45:38 1701967538 1003.6310 2023-12-07 16:44:51 1701967491 1003.6160 2023-12-07 16:44:05 1701967445 1003.6020 2023-12-07 16:43:19 1701967399 1003.5880 2023-12-07 16:42:33 1701967353 1003.5760 2023-12-07 16:41:46 1701967306 1003.5690 2023-12-07 16:41:00 1701967260 1003.5680 2023-12-07 16:40:14 1701967214 1003.5710 2023-12-07 16:39:28 1701967168 1003.5770 2023-12-07 16:38:41 1701967121 1003.5910 2023-12-07 16:37:55 1701967075 1003.6240 2023-12-07 16:37:09 1701967029 1003.6540 2023-12-07 16:36:23 1701966983 1003.6760 2023-12-07 16:35:37 1701966937 1003.6960 2023-12-07 16:34:50 1701966890 1003.7220 2023-12-07 16:34:04 1701966844 1003.7340 2023-12-07 16:33:18 1701966798 1003.7480 2023-12-07 16:32:32 1701966752 1003.7760 2023-12-07 16:31:45 1701966705 1003.7950 2023-12-07 16:30:59 1701966659 1003.8110 2023-12-07 16:30:13 1701966613 1003.8360 2023-12-07 16:29:27 1701966567 1003.8510 2023-12-07 16:28:40 1701966520 1003.8550 2023-12-07 16:27:54 1701966474 1003.8620 2023-12-07 16:27:08 1701966428 1003.8660 2023-12-07 16:26:22 1701966382 1003.8720 2023-12-07 16:25:35 1701966335 1003.8770 2023-12-07 16:24:48 1701966288 1003.8800 2023-12-07 16:24:02 1701966242 1003.8840 2023-12-07 16:23:16 1701966196 1003.8890 2023-12-07 16:22:30 1701966150 1003.8840 2023-12-07 16:21:43 1701966103 1003.8810 2023-12-07 16:20:57 1701966057 1003.8800 2023-12-07 16:20:11 1701966011 1003.8820 2023-12-07 16:19:25 1701965965 1003.8880 2023-12-07 16:18:38 1701965918 1003.9000 2023-12-07 16:17:52 1701965872 1003.9040 2023-12-07 16:17:06 1701965826 1003.9000 2023-12-07 16:16:20 1701965780 1003.8910 2023-12-07 16:15:33 1701965733 1003.8760 2023-12-07 16:14:47 1701965687 1003.8680 2023-12-07 16:14:01 1701965641 1003.8590 2023-12-07 16:13:15 1701965595 1003.8430 2023-12-07 16:12:28 1701965548 1003.8350 2023-12-07 16:11:42 1701965502 1003.8290 2023-12-07 16:10:56 1701965456 1003.8290 2023-12-07 16:10:10 1701965410 1003.8430 2023-12-07 16:09:23 1701965363 1003.8570 2023-12-07 16:08:37 1701965317 1003.8670 2023-12-07 16:07:51 1701965271 1003.8850 2023-12-07 16:07:04 1701965224 1003.8930 2023-12-07 16:06:18 1701965178 1003.8950 2023-12-07 16:05:32 1701965132 1003.8900 2023-12-07 16:04:46 1701965086 1003.8820 2023-12-07 16:03:59 1701965039 1003.8700 2023-12-07 16:03:13 1701964993 1003.8490 2023-12-07 16:02:27 1701964947 1003.8340 2023-12-07 16:01:41 1701964901 1003.8230 2023-12-07 16:00:54 1701964854 1003.8130 2023-12-07 16:00:08 1701964808 1003.8120 2023-12-07 15:59:22 1701964762 1003.8080 2023-12-07 15:58:36 1701964716 1003.7980 2023-12-07 15:57:49 1701964669 1003.7830 2023-12-07 15:57:03 1701964623 1003.7860 2023-12-07 15:56:17 1701964577 1003.7960 2023-12-07 15:55:31 1701964531 1003.8070 2023-12-07 15:54:44 1701964484 1003.8160 2023-12-07 15:53:58 1701964438 1003.8230 2023-12-07 15:53:12 1701964392 1003.8210 2023-12-07 15:52:26 1701964346 1003.8140 2023-12-07 15:51:39 1701964299 1003.8030 2023-12-07 15:50:53 1701964253 1003.7880 2023-12-07 15:50:07 1701964207 1003.7760 2023-12-07 15:49:21 1701964161 1003.7700 2023-12-07 15:48:34 1701964114 1003.7700 2023-12-07 15:47:48 1701964068 1003.7680 2023-12-07 15:47:02 1701964022 1003.7590 2023-12-07 15:46:15 1701963975 1003.7520 2023-12-07 15:45:29 1701963929 1003.7580 2023-12-07 15:44:43 1701963883 1003.7670 2023-12-07 15:43:57 1701963837 1003.7860 2023-12-07 15:43:10 1701963790 1003.8220 2023-12-07 15:42:24 1701963744 1003.8390 2023-12-07 15:41:38 1701963698 1003.8540 2023-12-07 15:40:52 1701963652 1003.8730 2023-12-07 15:40:05 1701963605 1003.8860 2023-12-07 15:39:19 1701963559 1003.8960 2023-12-07 15:38:33 1701963513 1003.9090 2023-12-07 15:37:47 1701963467 1003.9210 2023-12-07 15:37:00 1701963420 1003.9320 2023-12-07 15:36:14 1701963374 1003.9520 2023-12-07 15:35:28 1701963328 1003.9640 2023-12-07 15:34:41 1701963281 1003.9690 2023-12-07 15:33:55 1701963235 1003.9750 2023-12-07 15:33:09 1701963189 1003.9770 2023-12-07 15:32:23 1701963143 1003.9860 2023-12-07 15:31:36 1701963096 1003.9960 2023-12-07 15:30:50 1701963050 1003.9970 2023-12-07 15:30:04 1701963004 1003.9920 2023-12-07 15:29:18 1701962958 1003.9840 2023-12-07 15:28:31 1701962911 1003.9820 2023-12-07 15:27:45 1701962865 1003.9790 2023-12-07 15:26:59 1701962819 1003.9840 2023-12-07 15:26:13 1701962773 1004.0100 2023-12-07 15:25:26 1701962726 1004.0320 2023-12-07 15:24:40 1701962680 1004.0540 2023-12-07 15:23:53 1701962633 1004.0920 2023-12-07 15:23:07 1701962587 1004.1160 2023-12-07 15:22:21 1701962541 1004.1280 2023-12-07 15:21:35 1701962495 1004.1300 2023-12-07 15:20:48 1701962448 1004.1270 2023-12-07 15:20:02 1701962402 1004.1330 2023-12-07 15:19:15 1701962355 1004.1380 2023-12-07 15:18:29 1701962309 1004.1380 2023-12-07 15:17:43 1701962263 1004.1440 2023-12-07 15:16:56 1701962216 1004.1520 2023-12-07 15:16:10 1701962170 1004.1440 2023-12-07 15:15:24 1701962124 1004.1310 2023-12-07 15:14:38 1701962078 1004.1260 2023-12-07 15:13:51 1701962031 1004.1310 2023-12-07 15:13:05 1701961985 1004.1370 2023-12-07 15:12:19 1701961939 1004.1430 2023-12-07 15:11:33 1701961893 1004.1590 2023-12-07 15:10:46 1701961846 1004.1740 2023-12-07 15:10:00 1701961800 1004.1850 2023-12-07 15:09:14 1701961754 1004.1900 2023-12-07 15:08:28 1701961708 1004.1940 2023-12-07 15:07:41 1701961661 1004.2000 2023-12-07 15:06:55 1701961615 1004.1980 2023-12-07 15:06:09 1701961569 1004.1870 2023-12-07 15:05:22 1701961522 1004.1810 2023-12-07 15:04:36 1701961476 1004.1880 2023-12-07 15:03:50 1701961430 1004.2030 2023-12-07 15:03:04 1701961384 1004.2120 2023-12-07 15:02:17 1701961337 1004.2190 2023-12-07 15:01:31 1701961291 1004.2080 2023-12-07 15:00:45 1701961245 1004.1990 2023-12-07 14:59:59 1701961199 1004.1850 2023-12-07 14:59:13 1701961153 1004.1770 2023-12-07 14:58:26 1701961106 1004.1750 2023-12-07 14:57:40 1701961060 1004.1810 2023-12-07 14:56:54 1701961014 1004.1720 2023-12-07 14:56:08 1701960968 1004.1730 2023-12-07 14:55:21 1701960921 1004.1670 2023-12-07 14:54:35 1701960875 1004.1550 2023-12-07 14:53:49 1701960829 1004.1300 2023-12-07 14:53:02 1701960782 1004.1160 2023-12-07 14:52:16 1701960736 1004.1040 2023-12-07 14:51:30 1701960690 1004.1090 2023-12-07 14:50:44 1701960644 1004.1060 2023-12-07 14:49:58 1701960598 1004.0950 2023-12-07 14:49:11 1701960551 1004.0830 2023-12-07 14:48:25 1701960505 1004.0780 2023-12-07 14:47:39 1701960459 1004.0820 2023-12-07 14:46:52 1701960412 1004.0840 2023-12-07 14:46:06 1701960366 1004.0880 2023-12-07 14:45:20 1701960320 1004.0950 2023-12-07 14:44:34 1701960274 1004.1180 2023-12-07 14:43:47 1701960227 1004.1240 2023-12-07 14:43:01 1701960181 1004.1220 2023-12-07 14:42:15 1701960135 1004.1210 2023-12-07 14:41:29 1701960089 1004.1290 2023-12-07 14:40:42 1701960042 1004.1460 2023-12-07 14:39:56 1701959996 1004.1690 2023-12-07 14:39:10 1701959950 1004.1860 2023-12-07 14:38:23 1701959903 1004.2010 2023-12-07 14:37:37 1701959857 1004.2260 2023-12-07 14:36:51 1701959811 1004.2670 2023-12-07 14:36:05 1701959765 1004.2920 2023-12-07 14:35:18 1701959718 1004.3130 2023-12-07 14:34:32 1701959672 1004.3570 2023-12-07 14:33:46 1701959626 1004.4050 2023-12-07 14:32:59 1701959579 1004.4360 2023-12-07 14:32:13 1701959533 1004.4460 2023-12-07 14:31:27 1701959487 1004.4400 2023-12-07 14:30:41 1701959441 1004.4310 2023-12-07 14:29:55 1701959395 1004.4140 2023-12-07 14:29:08 1701959348 1004.4090 2023-12-07 14:28:22 1701959302 1004.4120 2023-12-07 14:27:36 1701959256 1004.4080 2023-12-07 14:26:50 1701959210 1004.4000 2023-12-07 14:26:03 1701959163 1004.4060 2023-12-07 14:25:17 1701959117 1004.4180 2023-12-07 14:24:31 1701959071 1004.4350 2023-12-07 14:23:44 1701959024 1004.4430 2023-12-07 14:22:58 1701958978 1004.4500 2023-12-07 14:22:12 1701958932 1004.4360 2023-12-07 14:21:26 1701958886 1004.4170 2023-12-07 14:20:39 1701958839 1004.3950 2023-12-07 14:19:53 1701958793 1004.3690 2023-12-07 14:19:07 1701958747 1004.3590 2023-12-07 14:18:21 1701958701 1004.3610 2023-12-07 14:17:34 1701958654 1004.3650 2023-12-07 14:16:48 1701958608 1004.3730 2023-12-07 14:16:02 1701958562 1004.3750 2023-12-07 14:15:15 1701958515 1004.3780 2023-12-07 14:14:29 1701958469 1004.3750 2023-12-07 14:13:43 1701958423 1004.3710 2023-12-07 14:12:57 1701958377 1004.3650 2023-12-07 14:12:11 1701958331 1004.3600 2023-12-07 14:11:24 1701958284 1004.3620 2023-12-07 14:10:38 1701958238 1004.3670 2023-12-07 14:09:52 1701958192 1004.3810 2023-12-07 14:09:06 1701958146 1004.4030 2023-12-07 14:08:19 1701958099 1004.4290 2023-12-07 14:07:33 1701958053 1004.4690 2023-12-07 14:06:47 1701958007 1004.4860 2023-12-07 14:06:01 1701957961 1004.4940 2023-12-07 14:05:14 1701957914 1004.5000 2023-12-07 14:04:28 1701957868 1004.5080 2023-12-07 14:03:42 1701957822 1004.5140 2023-12-07 14:02:56 1701957776 1004.5180 2023-12-07 14:02:09 1701957729 1004.5220 2023-12-07 14:01:23 1701957683 1004.5260 2023-12-07 14:00:37 1701957637 1004.5310 2023-12-07 13:59:51 1701957591 1004.5470 2023-12-07 13:59:04 1701957544 1004.5600 2023-12-07 13:58:18 1701957498 1004.5790 2023-12-07 13:57:32 1701957452 1004.6030 2023-12-07 13:56:46 1701957406 1004.6100 2023-12-07 13:55:59 1701957359 1004.6140 2023-12-07 13:55:13 1701957313 1004.6240 2023-12-07 13:54:27 1701957267 1004.6330 2023-12-07 13:53:41 1701957221 1004.6420 2023-12-07 13:52:54 1701957174 1004.6520 2023-12-07 13:52:08 1701957128 1004.6680 2023-12-07 13:51:22 1701957082 1004.6840 2023-12-07 13:50:36 1701957036 1004.7020 2023-12-07 13:49:49 1701956989 1004.7350 2023-12-07 13:49:03 1701956943 1004.7470 2023-12-07 13:48:17 1701956897 1004.7510 2023-12-07 13:47:31 1701956851 1004.7490 2023-12-07 13:46:44 1701956804 1004.7370 2023-12-07 13:45:58 1701956758 1004.7180 2023-12-07 13:45:12 1701956712 1004.6830 2023-12-07 13:44:25 1701956665 1004.6720 2023-12-07 13:43:39 1701956619 1004.6680 2023-12-07 13:42:53 1701956573 1004.6610 2023-12-07 13:42:07 1701956527 1004.6500 2023-12-07 13:41:20 1701956480 1004.6360 2023-12-07 13:40:34 1701956434 1004.6220 2023-12-07 13:39:48 1701956388 1004.5960 2023-12-07 13:39:01 1701956341 1004.5880 2023-12-07 13:38:15 1701956295 1004.5890 2023-12-07 13:37:29 1701956249 1004.5950 2023-12-07 13:36:43 1701956203 1004.5980 2023-12-07 13:35:56 1701956156 1004.6020 2023-12-07 13:35:10 1701956110 1004.6100 2023-12-07 13:34:24 1701956064 1004.6130 2023-12-07 13:33:38 1701956018 1004.6190 2023-12-07 13:32:51 1701955971 1004.6360 2023-12-07 13:32:05 1701955925 1004.6560 2023-12-07 13:31:19 1701955879 1004.6750 2023-12-07 13:30:33 1701955833 1004.7110 2023-12-07 13:29:46 1701955786 1004.7360 2023-12-07 13:29:00 1701955740 1004.7560 2023-12-07 13:28:14 1701955694 1004.7740 2023-12-07 13:27:28 1701955648 1004.8020 2023-12-07 13:26:41 1701955601 1004.8160 2023-12-07 13:25:55 1701955555 1004.8270 2023-12-07 13:25:09 1701955509 1004.8410 2023-12-07 13:24:23 1701955463 1004.8450 2023-12-07 13:23:36 1701955416 1004.8440 2023-12-07 13:22:50 1701955370 1004.8410 2023-12-07 13:22:04 1701955324 1004.8380 2023-12-07 13:21:18 1701955278 1004.8280 2023-12-07 13:20:31 1701955231 1004.8140 2023-12-07 13:19:45 1701955185 1004.8080 2023-12-07 13:18:58 1701955138 1004.8050 2023-12-07 13:18:11 1701955091 1004.8010 2023-12-07 13:17:24 1701955044 1004.8050 2023-12-07 13:16:37 1701954997 1004.8100 2023-12-07 13:15:50 1701954950 1004.8250 2023-12-07 13:15:03 1701954903 1004.8380 2023-12-07 13:14:16 1701954856 1004.8460 2023-12-07 13:13:29 1701954809 1004.8500 2023-12-07 13:12:42 1701954762 1004.8480 2023-12-07 13:11:55 1701954715 1004.8480 2023-12-07 13:11:08 1701954668 1004.8510 2023-12-07 13:10:20 1701954620 1004.8540 2023-12-07 13:09:34 1701954574 1004.8610 2023-12-07 13:08:46 1701954526 1004.8650 2023-12-07 13:07:59 1701954479 1004.8670 2023-12-07 13:07:13 1701954433 1004.8790 2023-12-07 13:06:25 1701954385 1004.8910 2023-12-07 13:05:38 1701954338 1004.9100 2023-12-07 13:04:51 1701954291 1004.9500 2023-12-07 13:04:04 1701954244 1004.9820 2023-12-07 13:03:16 1701954196 1005.0090 2023-12-07 13:02:29 1701954149 1005.0290 2023-12-07 13:01:42 1701954102 1005.0340 2023-12-07 13:00:55 1701954055 1005.0400 2023-12-07 13:00:07 1701954007 1005.0650 2023-12-07 12:59:20 1701953960 1005.0870 2023-12-07 12:58:33 1701953913 1005.1040 2023-12-07 12:57:46 1701953866 1005.1080 2023-12-07 12:56:58 1701953818 1005.1090 2023-12-07 12:56:11 1701953771 1005.1180 2023-12-07 12:55:25 1701953725 1005.1330 2023-12-07 12:54:37 1701953677 1005.1480 2023-12-07 12:53:50 1701953630 1005.1780 2023-12-07 12:53:03 1701953583 1005.1980 2023-12-07 12:52:16 1701953536 1005.2170 2023-12-07 12:51:29 1701953489 1005.2430 2023-12-07 12:50:42 1701953442 1005.2520 2023-12-07 12:49:54 1701953394 1005.2620 2023-12-07 12:49:07 1701953347 1005.2730 2023-12-07 12:48:20 1701953300 1005.2790 2023-12-07 12:47:33 1701953253 1005.2810 2023-12-07 12:46:46 1701953206 1005.2880 2023-12-07 12:45:59 1701953159 1005.2940 2023-12-07 12:45:12 1701953112 1005.2930 2023-12-07 12:44:25 1701953065 1005.2960 2023-12-07 12:43:38 1701953018 1005.3030 2023-12-07 12:42:51 1701952971 1005.3110 2023-12-07 12:42:03 1701952923 1005.3250 2023-12-07 12:41:16 1701952876 1005.3440 2023-12-07 12:40:29 1701952829 1005.3540 2023-12-07 12:39:42 1701952782 1005.3580 2023-12-07 12:38:54 1701952734 1005.3590 2023-12-07 12:38:08 1701952688 1005.3600 2023-12-07 12:37:20 1701952640 1005.3650 2023-12-07 12:36:33 1701952593 1005.3670 2023-12-07 12:35:46 1701952546 1005.3750 2023-12-07 12:34:59 1701952499 1005.3800 2023-12-07 12:34:11 1701952451 1005.3870 2023-12-07 12:33:25 1701952405 1005.3820 2023-12-07 12:32:37 1701952357 1005.3880 2023-12-07 12:31:50 1701952310 1005.3940 2023-12-07 12:31:03 1701952263 1005.3970 2023-12-07 12:30:16 1701952216 1005.3990 2023-12-07 12:29:29 1701952169 1005.4040 2023-12-07 12:28:42 1701952122 1005.4090 2023-12-07 12:27:55 1701952075 1005.4240 2023-12-07 12:27:07 1701952027 1005.4340 2023-12-07 12:26:20 1701951980 1005.4460 2023-12-07 12:25:33 1701951933 1005.4630 2023-12-07 12:24:46 1701951886 1005.4730 2023-12-07 12:23:58 1701951838 1005.4830 2023-12-07 12:23:11 1701951791 1005.5050 2023-12-07 12:22:24 1701951744 1005.5100 2023-12-07 12:21:37 1701951697 1005.5290 2023-12-07 12:20:50 1701951650 1005.5490 2023-12-07 12:20:03 1701951603 1005.5670 2023-12-07 12:19:16 1701951556 1005.5660 2023-12-07 12:18:29 1701951509 1005.5600 2023-12-07 12:17:41 1701951461 1005.5510 2023-12-07 12:16:54 1701951414 1005.5420 2023-12-07 12:16:07 1701951367 1005.5390 2023-12-07 12:15:20 1701951320 1005.5360 2023-12-07 12:14:32 1701951272 1005.5380 2023-12-07 12:13:45 1701951225 1005.5490 2023-12-07 12:12:58 1701951178 1005.5610 2023-12-07 12:12:11 1701951131 1005.5760 2023-12-07 12:11:24 1701951084 1005.5930 2023-12-07 12:10:37 1701951037 1005.6080 2023-12-07 12:09:50 1701950990 1005.6330 2023-12-07 12:09:03 1701950943 1005.6520 2023-12-07 12:08:15 1701950895 1005.6730 2023-12-07 12:07:28 1701950848 1005.7010 2023-12-07 12:06:41 1701950801 1005.7210 2023-12-07 12:05:54 1701950754 1005.7430 2023-12-07 12:05:07 1701950707 1005.7770 2023-12-07 12:04:19 1701950659 1005.8030 2023-12-07 12:03:32 1701950612 1005.8330 2023-12-07 12:02:45 1701950565 1005.8460 2023-12-07 12:01:58 1701950518 1005.8530 2023-12-07 12:01:11 1701950471 1005.8550 2023-12-07 12:00:24 1701950424 1005.8540 2023-12-07 11:59:37 1701950377 1005.8600 2023-12-07 11:58:51 1701950331 1005.8700 2023-12-07 11:58:03 1701950283 1005.8720 2023-12-07 11:57:16 1701950236 1005.8750 2023-12-07 11:56:30 1701950190 1005.8950 2023-12-07 11:55:42 1701950142 1005.9130 2023-12-07 11:54:55 1701950095 1005.9220 2023-12-07 11:54:08 1701950048 1005.9360 2023-12-07 11:53:20 1701950000 1005.9370 2023-12-07 11:52:33 1701949953 1005.9380 2023-12-07 11:51:46 1701949906 1005.9370 2023-12-07 11:51:00 1701949860 1005.9270 2023-12-07 11:50:12 1701949812 1005.9210 2023-12-07 11:49:25 1701949765 1005.9150 2023-12-07 11:48:38 1701949718 1005.9110 2023-12-07 11:47:51 1701949671 1005.9270 2023-12-07 11:47:03 1701949623 1005.9280 2023-12-07 11:46:16 1701949576 1005.9370 2023-12-07 11:45:29 1701949529 1005.9600 2023-12-07 11:44:42 1701949482 1005.9710 2023-12-07 11:43:54 1701949434 1005.9770 2023-12-07 11:43:08 1701949388 1005.9750 2023-12-07 11:42:20 1701949340 1005.9630 2023-12-07 11:41:33 1701949293 1005.9520 2023-12-07 11:40:46 1701949246 1005.9290 2023-12-07 11:39:59 1701949199 1005.9240 2023-12-07 11:39:12 1701949152 1005.9280 2023-12-07 11:38:24 1701949104 1005.9360 2023-12-07 11:37:37 1701949057 1005.9420 2023-12-07 11:36:50 1701949010 1005.9370 2023-12-07 11:36:03 1701948963 1005.9380 2023-12-07 11:35:16 1701948916 1005.9400 2023-12-07 11:34:29 1701948869 1005.9470 2023-12-07 11:33:41 1701948821 1005.9480 2023-12-07 11:32:54 1701948774 1005.9610 2023-12-07 11:31:19 1701948679 1005.9630 2023-12-07 11:30:32 1701948632 1005.9480 2023-12-07 11:29:45 1701948585 1005.9260 2023-12-07 11:28:58 1701948538 1005.9160 2023-12-07 11:28:11 1701948491 1005.8940 2023-12-07 11:27:23 1701948443 1005.8890 2023-12-07 11:26:36 1701948396 1005.8850 2023-12-07 11:25:49 1701948349 1005.8810 2023-12-07 11:25:02 1701948302 1005.8820 2023-12-07 11:24:14 1701948254 1005.8850 2023-12-07 11:23:27 1701948207 1005.9080 2023-12-07 11:22:40 1701948160 1005.9250 2023-12-07 11:21:53 1701948113 1005.9450 2023-12-07 11:21:06 1701948066 1005.9600 2023-12-07 11:20:18 1701948018 1005.9590 2023-12-07 11:19:32 1701947972 1005.9590 2023-12-07 11:18:44 1701947924 1005.9540 2023-12-07 11:17:57 1701947877 1005.9520 2023-12-07 11:17:10 1701947830 1005.9490 2023-12-07 11:16:23 1701947783 1005.9470 2023-12-07 11:15:35 1701947735 1005.9500 2023-12-07 11:14:48 1701947688 1005.9600 2023-12-07 11:14:02 1701947642 1005.9710 2023-12-07 11:13:14 1701947594 1005.9790 2023-12-07 11:12:27 1701947547 1005.9870 2023-12-07 11:11:40 1701947500 1005.9970 2023-12-07 11:10:53 1701947453 1006.0020 2023-12-07 11:10:06 1701947406 1006.0290 2023-12-07 11:09:18 1701947358 1006.0560 2023-12-07 11:08:31 1701947311 1006.0700 2023-12-07 11:07:44 1701947264 1006.0730 2023-12-07 11:06:57 1701947217 1006.0710 2023-12-07 11:06:10 1701947170 1006.0510 2023-12-07 11:05:22 1701947122 1006.0390 2023-12-07 11:04:35 1701947075 1006.0290 2023-12-07 11:03:48 1701947028 1006.0130 2023-12-07 11:03:01 1701946981 1005.9920 2023-12-07 11:02:13 1701946933 1005.9880 2023-12-07 11:01:26 1701946886 1005.9900 2023-12-07 11:00:40 1701946840 1005.9990 2023-12-07 10:59:52 1701946792 1006.0180 2023-12-07 10:59:05 1701946745 1006.0400 2023-12-07 10:58:18 1701946698 1006.0510 2023-12-07 10:57:31 1701946651 1006.0600 2023-12-07 10:56:44 1701946604 1006.0720 2023-12-07 10:55:57 1701946557 1006.0770 2023-12-07 10:55:10 1701946510 1006.0840 2023-12-07 10:54:23 1701946463 1006.0860 2023-12-07 10:53:36 1701946416 1006.0930 2023-12-07 10:52:49 1701946369 1006.1070 2023-12-07 10:52:01 1701946321 1006.1140 2023-12-07 10:51:14 1701946274 1006.1230 2023-12-07 10:50:27 1701946227 1006.1390 2023-12-07 10:49:40 1701946180 1006.1530 2023-12-07 10:48:53 1701946133 1006.1590 2023-12-07 10:48:06 1701946086 1006.1620 2023-12-07 10:47:19 1701946039 1006.1620 2023-12-07 10:46:31 1701945991 1006.1630 2023-12-07 10:45:44 1701945944 1006.1690 2023-12-07 10:44:57 1701945897 1006.1720 2023-12-07 10:44:10 1701945850 1006.1780 2023-12-07 10:43:23 1701945803 1006.1790 2023-12-07 10:42:35 1701945755 1006.1790 2023-12-07 10:41:48 1701945708 1006.1890 2023-12-07 10:41:02 1701945662 1006.1950 2023-12-07 10:40:14 1701945614 1006.2050 2023-12-07 10:39:27 1701945567 1006.2090 2023-12-07 10:38:40 1701945520 1006.2160 2023-12-07 10:37:53 1701945473 1006.2230 2023-12-07 10:37:06 1701945426 1006.2310 2023-12-07 10:36:19 1701945379 1006.2340 2023-12-07 10:35:32 1701945332 1006.2300 2023-12-07 10:34:44 1701945284 1006.2200 2023-12-07 10:33:57 1701945237 1006.2030 2023-12-07 10:33:10 1701945190 1006.1820 2023-12-07 10:32:23 1701945143 1006.1780 2023-12-07 10:31:37 1701945097 1006.1780 2023-12-07 10:30:51 1701945051 1006.1860 2023-12-07 10:30:05 1701945005 1006.2050 2023-12-07 10:29:18 1701944958 1006.2130 2023-12-07 10:28:32 1701944912 1006.2230 2023-12-07 10:27:46 1701944866 1006.2390 2023-12-07 10:27:00 1701944820 1006.2490 2023-12-07 10:26:13 1701944773 1006.2550 2023-12-07 10:25:27 1701944727 1006.2680 2023-12-07 10:24:41 1701944681 1006.2750 2023-12-07 10:23:55 1701944635 1006.2880 2023-12-07 10:23:09 1701944589 1006.3010 2023-12-07 10:22:22 1701944542 1006.3190 2023-12-07 10:21:36 1701944496 1006.3270 2023-12-07 10:20:50 1701944450 1006.3370 2023-12-07 10:20:03 1701944403 1006.3510 2023-12-07 10:19:17 1701944357 1006.3540 2023-12-07 10:18:31 1701944311 1006.3500 2023-12-07 10:17:45 1701944265 1006.3420 2023-12-07 10:16:58 1701944218 1006.3460 2023-12-07 10:16:12 1701944172 1006.3440 2023-12-07 10:15:26 1701944126 1006.3470 2023-12-07 10:14:40 1701944080 1006.3520 2023-12-07 10:13:53 1701944033 1006.3680 2023-12-07 10:13:07 1701943987 1006.3950 2023-12-07 10:12:21 1701943941 1006.4120 2023-12-07 10:11:35 1701943895 1006.4180 2023-12-07 10:10:48 1701943848 1006.4240 2023-12-07 10:10:02 1701943802 1006.4310 2023-12-07 10:09:16 1701943756 1006.4220 2023-12-07 10:08:30 1701943710 1006.4250 2023-12-07 10:07:43 1701943663 1006.4320 2023-12-07 10:06:57 1701943617 1006.4330 2023-12-07 10:06:11 1701943571 1006.4420 2023-12-07 10:05:25 1701943525 1006.4510 2023-12-07 10:04:38 1701943478 1006.4510 2023-12-07 10:03:52 1701943432 1006.4500 2023-12-07 10:03:06 1701943386 1006.4390 2023-12-07 10:02:19 1701943339 1006.4260 2023-12-07 10:01:33 1701943293 1006.4130 2023-12-07 10:00:47 1701943247 1006.4110 2023-12-07 10:00:01 1701943201 1006.4080 2023-12-07 09:59:14 1701943154 1006.4110 2023-12-07 09:58:28 1701943108 1006.4170 2023-12-07 09:57:42 1701943062 1006.4220 2023-12-07 09:56:56 1701943016 1006.4230 2023-12-07 09:56:09 1701942969 1006.4220 2023-12-07 09:55:23 1701942923 1006.4270 2023-12-07 09:54:37 1701942877 1006.4330 2023-12-07 09:53:51 1701942831 1006.4470 2023-12-07 09:53:04 1701942784 1006.4670 2023-12-07 09:52:18 1701942738 1006.4780 2023-12-07 09:51:32 1701942692 1006.4830 2023-12-07 09:50:46 1701942646 1006.4830 2023-12-07 09:49:59 1701942599 1006.4870 2023-12-07 09:49:13 1701942553 1006.4880 2023-12-07 09:48:27 1701942507 1006.4810 2023-12-07 09:47:40 1701942460 1006.4770 2023-12-07 09:46:54 1701942414 1006.4750 2023-12-07 09:46:08 1701942368 1006.4740 2023-12-07 09:45:22 1701942322 1006.4730 2023-12-07 09:44:35 1701942275 1006.4730 2023-12-07 09:43:49 1701942229 1006.4700 2023-12-07 09:43:03 1701942183 1006.4620 2023-12-07 09:42:17 1701942137 1006.4560 2023-12-07 09:41:30 1701942090 1006.4480 2023-12-07 09:40:44 1701942044 1006.4410 2023-12-07 09:39:58 1701941998 1006.4400 2023-12-07 09:39:12 1701941952 1006.4440 2023-12-07 09:38:25 1701941905 1006.4460 2023-12-07 09:37:39 1701941859 1006.4530 2023-12-07 09:36:53 1701941813 1006.4480 2023-12-07 09:36:07 1701941767 1006.4190 2023-12-07 09:35:20 1701941720 1006.3960 2023-12-07 09:34:34 1701941674 1006.3840 2023-12-07 09:33:48 1701941628 1006.3690 2023-12-07 09:33:02 1701941582 1006.3490 2023-12-07 09:32:15 1701941535 1006.3360 2023-12-07 09:31:29 1701941489 1006.3240 2023-12-07 09:30:43 1701941443 1006.3050 2023-12-07 09:29:57 1701941397 1006.2920 2023-12-07 09:29:10 1701941350 1006.2860 2023-12-07 09:28:24 1701941304 1006.2930 2023-12-07 09:27:38 1701941258 1006.2920 2023-12-07 09:26:52 1701941212 1006.2990 2023-12-07 09:26:05 1701941165 1006.3020 2023-12-07 09:25:19 1701941119 1006.3050 2023-12-07 09:24:33 1701941073 1006.3050 2023-12-07 09:23:47 1701941027 1006.2980 2023-12-07 09:23:00 1701940980 1006.2870 2023-12-07 09:22:14 1701940934 1006.2780 2023-12-07 09:21:28 1701940888 1006.2710 2023-12-07 09:20:41 1701940841 1006.2740 2023-12-07 09:19:55 1701940795 1006.2780 2023-12-07 09:19:09 1701940749 1006.2800 2023-12-07 09:18:23 1701940703 1006.2780 2023-12-07 09:17:36 1701940656 1006.2770 2023-12-07 09:16:50 1701940610 1006.2760 2023-12-07 09:16:04 1701940564 1006.2650 2023-12-07 09:15:18 1701940518 1006.2540 2023-12-07 09:14:32 1701940472 1006.2340 2023-12-07 09:13:45 1701940425 1006.2050 2023-12-07 09:12:59 1701940379 1006.1850 2023-12-07 09:12:13 1701940333 1006.1650 2023-12-07 09:11:26 1701940286 1006.1550 2023-12-07 09:10:40 1701940240 1006.1530 2023-12-07 09:09:54 1701940194 1006.1590 2023-12-07 09:09:07 1701940147 1006.1550 2023-12-07 09:08:21 1701940101 1006.1560 2023-12-07 09:07:35 1701940055 1006.1460 2023-12-07 09:06:49 1701940009 1006.1410 2023-12-07 09:06:02 1701939962 1006.1380 2023-12-07 09:05:16 1701939916 1006.1340 2023-12-07 09:04:30 1701939870 1006.1250 2023-12-07 09:03:44 1701939824 1006.1120 2023-12-07 09:02:57 1701939777 1006.1010 2023-12-07 09:02:11 1701939731 1006.0860 2023-12-07 09:01:25 1701939685 1006.0910 2023-12-07 09:00:38 1701939638 1006.1060 2023-12-07 08:59:52 1701939592 1006.1180 2023-12-07 08:59:06 1701939546 1006.1380 2023-12-07 08:58:20 1701939500 1006.1380 2023-12-07 08:57:33 1701939453 1006.1320 2023-12-07 08:56:47 1701939407 1006.1170 2023-12-07 08:56:01 1701939361 1006.1000 2023-12-07 08:55:15 1701939315 1006.0880 2023-12-07 08:54:29 1701939269 1006.0770 2023-12-07 08:53:42 1701939222 1006.0620 2023-12-07 08:52:56 1701939176 1006.0560 2023-12-07 08:52:10 1701939130 1006.0470 2023-12-07 08:51:24 1701939084 1006.0400 2023-12-07 08:50:37 1701939037 1006.0430 2023-12-07 08:49:51 1701938991 1006.0490 2023-12-07 08:49:05 1701938945 1006.0650 2023-12-07 08:48:19 1701938899 1006.0670 2023-12-07 08:47:32 1701938852 1006.0680 2023-12-07 08:46:46 1701938806 1006.0680 2023-12-07 08:46:00 1701938760 1006.0670 2023-12-07 08:45:14 1701938714 1006.0720 2023-12-07 08:44:27 1701938667 1006.0830 2023-12-07 08:43:41 1701938621 1006.0980 2023-12-07 08:42:55 1701938575 1006.1070 2023-12-07 08:42:09 1701938529 1006.1180 2023-12-07 08:41:22 1701938482 1006.1200 2023-12-07 08:40:36 1701938436 1006.1140 2023-12-07 08:39:50 1701938390 1006.0950 2023-12-07 08:39:04 1701938344 1006.0740 2023-12-07 08:38:17 1701938297 1006.0580 2023-12-07 08:37:31 1701938251 1006.0500 2023-12-07 08:36:45 1701938205 1006.0450 2023-12-07 08:35:59 1701938159 1006.0480 2023-12-07 08:35:12 1701938112 1006.0690 2023-12-07 08:34:26 1701938066 1006.0700 2023-12-07 08:33:40 1701938020 1006.0650 2023-12-07 08:32:54 1701937974 1006.0570 2023-12-07 08:32:07 1701937927 1006.0330 2023-12-07 08:31:21 1701937881 1006.0040 2023-12-07 08:30:35 1701937835 1005.9890 2023-12-07 08:29:49 1701937789 1005.9880 2023-12-07 08:29:02 1701937742 1005.9800 2023-12-07 08:28:16 1701937696 1005.9920 2023-12-07 08:27:30 1701937650 1006.0110 2023-12-07 08:26:43 1701937603 1006.0390 2023-12-07 08:25:57 1701937557 1006.0590 2023-12-07 08:25:11 1701937511 1006.0760 2023-12-07 08:24:25 1701937465 1006.0830 2023-12-07 08:23:38 1701937418 1006.0800 2023-12-07 08:22:52 1701937372 1006.0880 2023-12-07 08:22:06 1701937326 1006.0750 2023-12-07 08:21:20 1701937280 1006.0840 2023-12-07 08:20:33 1701937233 1006.0780 2023-12-07 08:19:47 1701937187 1006.0800 2023-12-07 08:19:01 1701937141 1006.0740 2023-12-07 08:18:15 1701937095 1006.0650 2023-12-07 08:17:28 1701937048 1006.0450 2023-12-07 08:16:42 1701937002 1006.0080 2023-12-07 08:15:56 1701936956 1005.9970 2023-12-07 08:15:10 1701936910 1005.9710 2023-12-07 08:14:23 1701936863 1005.9400 2023-12-07 08:13:37 1701936817 1005.9210 2023-12-07 08:12:51 1701936771 1005.9060 2023-12-07 08:12:05 1701936725 1005.8680 2023-12-07 08:11:18 1701936678 1005.8610 2023-12-07 08:10:32 1701936632 1005.8390 2023-12-07 08:09:46 1701936586 1005.8170 2023-12-07 08:09:00 1701936540 1005.7940 2023-12-07 08:08:13 1701936493 1005.7920 2023-12-07 08:07:27 1701936447 1005.7800 2023-12-07 08:06:41 1701936401 1005.7690 2023-12-07 08:05:54 1701936354 1005.7310 2023-12-07 08:05:08 1701936308 1005.6770 2023-12-07 08:04:22 1701936262 1005.7360 2023-12-07 08:03:35 1701936215 1005.7800 2023-12-07 08:02:49 1701936169 1005.7780 2023-12-07 08:02:03 1701936123 1005.7860 2023-12-07 08:01:17 1701936077 1005.8000 2023-12-07 08:00:30 1701936030 1005.8090 2023-12-07 07:59:44 1701935984 1005.8330 2023-12-07 07:58:58 1701935938 1005.7940 2023-12-07 07:58:12 1701935892 1005.8260 2023-12-07 07:57:25 1701935845 1005.8260 2023-12-07 07:56:39 1701935799 1005.8180 2023-12-07 07:55:53 1701935753 1005.8190 2023-12-07 07:55:07 1701935707 1005.8100 2023-12-07 07:54:20 1701935660 1005.8000 2023-12-07 07:53:34 1701935614 1005.7940 2023-12-07 07:52:48 1701935568 1005.8140 2023-12-07 07:52:02 1701935522 1005.8130 2023-12-07 07:51:15 1701935475 1005.7970 2023-12-07 07:50:29 1701935429 1005.7900 2023-12-07 07:49:43 1701935383 1005.7610 2023-12-07 07:48:57 1701935337 1005.7660 2023-12-07 07:48:10 1701935290 1005.7560 2023-12-07 07:47:24 1701935244 1005.7690 2023-12-07 07:46:38 1701935198 1005.7740 2023-12-07 07:45:52 1701935152 1005.7840 2023-12-07 07:45:06 1701935106 1005.8030 2023-12-07 07:44:19 1701935059 1005.8120 2023-12-07 07:43:33 1701935013 1005.8090 2023-12-07 07:42:47 1701934967 1005.8400 2023-12-07 07:42:01 1701934921 1005.8370 2023-12-07 07:41:14 1701934874 1005.8620 2023-12-07 07:40:28 1701934828 1005.8510 2023-12-07 07:39:42 1701934782 1005.8380 2023-12-07 07:38:55 1701934735 1005.8270 2023-12-07 07:38:09 1701934689 1005.8090 2023-12-07 07:37:23 1701934643 1005.8440 2023-12-07 07:36:37 1701934597 1005.8530 2023-12-07 07:35:50 1701934550 1005.8370 2023-12-07 07:35:04 1701934504 1005.8490 2023-12-07 07:34:18 1701934458 1005.8520 2023-12-07 07:33:32 1701934412 1005.8450 2023-12-07 07:32:46 1701934366 1005.8690 2023-12-07 07:31:59 1701934319 1005.8690 2023-12-07 07:31:13 1701934273 1005.8580 2023-12-07 07:30:27 1701934227 1005.8410 2023-12-07 07:29:41 1701934181 1005.8430 2023-12-07 07:28:54 1701934134 1005.8070 2023-12-07 07:28:08 1701934088 1005.8080 2023-12-07 07:27:22 1701934042 1005.7920 2023-12-07 07:26:35 1701933995 1005.8260 2023-12-07 07:25:49 1701933949 1005.8210 2023-12-07 07:25:03 1701933903 1005.8280 2023-12-07 07:24:17 1701933857 1005.8310 2023-12-07 07:23:30 1701933810 1005.8150 2023-12-07 07:22:44 1701933764 1005.8230 2023-12-07 07:21:58 1701933718 1005.7940 2023-12-07 07:21:12 1701933672 1005.8050 2023-12-07 07:20:25 1701933625 1005.8020 2023-12-07 07:19:39 1701933579 1005.8040 2023-12-07 07:18:53 1701933533 1005.8150 2023-12-07 07:18:07 1701933487 1005.8120 2023-12-07 07:17:20 1701933440 1005.8470 2023-12-07 07:16:34 1701933394 1005.8400 2023-12-07 07:15:48 1701933348 1005.8250 2023-12-07 07:15:02 1701933302 1005.8310 2023-12-07 07:14:15 1701933255 1005.8110 2023-12-07 07:13:29 1701933209 1005.7910 2023-12-07 07:12:43 1701933163 1005.7840 2023-12-07 07:11:57 1701933117 1005.7720 2023-12-07 07:11:10 1701933070 1005.7720 2023-12-07 07:10:24 1701933024 1005.7800 2023-12-07 07:09:38 1701932978 1005.7910 2023-12-07 07:08:51 1701932931 1005.8230 2023-12-07 07:08:05 1701932885 1005.8660 2023-12-07 07:07:19 1701932839 1005.8910 2023-12-07 07:06:33 1701932793 1005.9200 2023-12-07 07:05:47 1701932747 1005.9350 2023-12-07 07:05:00 1701932700 1005.9410 2023-12-07 07:04:14 1701932654 1005.9220 2023-12-07 07:03:28 1701932608 1005.9180 2023-12-07 07:02:42 1701932562 1005.8650 2023-12-07 07:01:55 1701932515 1005.8710 2023-12-07 07:01:09 1701932469 1005.8640 2023-12-07 07:00:22 1701932422 1005.8470 2023-12-07 06:59:36 1701932376 1005.8510 2023-12-07 06:58:50 1701932330 1005.8020 2023-12-07 06:58:04 1701932284 1005.7930 2023-12-07 06:57:17 1701932237 1005.7580 2023-12-07 06:56:31 1701932191 1005.7530 2023-12-07 06:55:45 1701932145 1005.6790 2023-12-07 06:54:59 1701932099 1005.7320 2023-12-07 06:54:12 1701932052 1005.6690 2023-12-07 06:53:26 1701932006 1005.6990 2023-12-07 06:52:40 1701931960 1005.6500 2023-12-07 06:51:54 1701931914 1005.6830 2023-12-07 06:51:07 1701931867 1005.6610 2023-12-07 06:50:21 1701931821 1005.6560 2023-12-07 06:49:35 1701931775 1005.6800 2023-12-07 06:48:48 1701931728 1005.7030 2023-12-07 06:48:02 1701931682 1005.7460 2023-12-07 06:47:16 1701931636 1005.7320 2023-12-07 06:46:30 1701931590 1005.7330 2023-12-07 06:45:43 1701931543 1005.7570 2023-12-07 06:44:57 1701931497 1005.7550 2023-12-07 06:44:11 1701931451 1005.7540 2023-12-07 06:43:25 1701931405 1005.7170 2023-12-07 06:42:38 1701931358 1005.6980 2023-12-07 06:41:52 1701931312 1005.7070 2023-12-07 06:41:06 1701931266 1005.6900 2023-12-07 06:40:20 1701931220 1005.7010 2023-12-07 06:39:33 1701931173 1005.6840 2023-12-07 06:38:47 1701931127 1005.7110 2023-12-07 06:38:01 1701931081 1005.7260 2023-12-07 06:37:14 1701931034 1005.7470 2023-12-07 06:36:28 1701930988 1005.7530 2023-12-07 06:35:42 1701930942 1005.7720 2023-12-07 06:34:55 1701930895 1005.7510 2023-12-07 06:34:09 1701930849 1005.7670 2023-12-07 06:33:23 1701930803 1005.7480 2023-12-07 06:32:36 1701930756 1005.7610 2023-12-07 06:31:50 1701930710 1005.7530 2023-12-07 06:31:04 1701930664 1005.7580 2023-12-07 06:30:18 1701930618 1005.7900 2023-12-07 06:29:31 1701930571 1005.7980 2023-12-07 06:28:45 1701930525 1005.7800 2023-12-07 06:27:59 1701930479 1005.7800 2023-12-07 06:27:13 1701930433 1005.7610 2023-12-07 06:26:27 1701930387 1005.7740 2023-12-07 06:25:40 1701930340 1005.8150 2023-12-07 06:24:54 1701930294 1005.8440 2023-12-07 06:24:07 1701930247 1005.9110 2023-12-07 06:23:21 1701930201 1005.9180 2023-12-07 06:22:35 1701930155 1005.9380 2023-12-07 06:21:49 1701930109 1005.9430 2023-12-07 06:21:02 1701930062 1005.9950 2023-12-07 06:20:16 1701930016 1005.9750 2023-12-07 06:19:30 1701929970 1005.9710 2023-12-07 06:18:44 1701929924 1006.0380 2023-12-07 06:17:57 1701929877 1005.9790 2023-12-07 06:17:11 1701929831 1005.9750 2023-12-07 06:16:25 1701929785 1005.9700 2023-12-07 06:15:39 1701929739 1005.9210 2023-12-07 06:14:52 1701929692 1005.9150 2023-12-07 06:14:06 1701929646 1005.9320 2023-12-07 06:13:20 1701929600 1005.9610 2023-12-07 06:12:34 1701929554 1005.9390 2023-12-07 06:11:47 1701929507 1005.9360 2023-12-07 06:11:01 1701929461 1005.9440 2023-12-07 06:10:15 1701929415 1005.9110 2023-12-07 06:09:28 1701929368 1005.9340 2023-12-07 06:08:42 1701929322 1005.9740 2023-12-07 06:07:56 1701929276 1005.9290 2023-12-07 06:07:10 1701929230 1005.9330 2023-12-07 06:06:23 1701929183 1005.9170 2023-12-07 06:05:37 1701929137 1005.9430 2023-12-07 06:04:51 1701929091 1005.9540 2023-12-07 06:04:05 1701929045 1005.9160 2023-12-07 06:03:18 1701928998 1005.9420 2023-12-07 06:02:32 1701928952 1005.9520 2023-12-07 06:01:46 1701928906 1005.9090 2023-12-07 06:01:00 1701928860 1005.9720 2023-12-07 06:00:13 1701928813 1005.9460 2023-12-07 05:59:27 1701928767 1005.9470 2023-12-07 05:58:41 1701928721 1005.9670 2023-12-07 05:57:54 1701928674 1005.9760 2023-12-07 05:57:08 1701928628 1006.0000 2023-12-07 05:56:22 1701928582 1006.0040 2023-12-07 05:55:36 1701928536 1006.0220 2023-12-07 05:54:49 1701928489 1005.9860 2023-12-07 05:54:03 1701928443 1006.0460 2023-12-07 05:53:16 1701928396 1006.0120 2023-12-07 05:52:30 1701928350 1005.9910 2023-12-07 05:51:44 1701928304 1005.9800 2023-12-07 05:50:57 1701928257 1005.9590 2023-12-07 05:50:11 1701928211 1005.9330 2023-12-07 05:49:25 1701928165 1005.9040 2023-12-07 05:48:39 1701928119 1005.9270 2023-12-07 05:47:52 1701928072 1005.9450 2023-12-07 05:47:06 1701928026 1005.9190 2023-12-07 05:46:19 1701927979 1005.9070 2023-12-07 05:45:33 1701927933 1005.9120 2023-12-07 05:44:46 1701927886 1005.8680 2023-12-07 05:44:00 1701927840 1005.8680 2023-12-07 05:43:14 1701927794 1005.8890 2023-12-07 05:42:27 1701927747 1005.8970 2023-12-07 05:41:41 1701927701 1005.9060 2023-12-07 05:40:55 1701927655 1005.9060 2023-12-07 05:40:09 1701927609 1005.9070 2023-12-07 05:39:22 1701927562 1005.8600 2023-12-07 05:38:36 1701927516 1005.8610 2023-12-07 05:37:50 1701927470 1005.8310 2023-12-07 05:37:04 1701927424 1005.8240 2023-12-07 05:36:17 1701927377 1005.8230 2023-12-07 05:35:31 1701927331 1005.8000 2023-12-07 05:34:45 1701927285 1005.7940 2023-12-07 05:33:59 1701927239 1005.7460 2023-12-07 05:33:12 1701927192 1005.7220 2023-12-07 05:32:26 1701927146 1005.7570 2023-12-07 05:31:40 1701927100 1005.7490 2023-12-07 05:30:53 1701927053 1005.7300 2023-12-07 05:30:07 1701927007 1005.7780 2023-12-07 05:29:21 1701926961 1005.6690 2023-12-07 05:28:35 1701926915 1005.7320 2023-12-07 05:27:48 1701926868 1005.7600 2023-12-07 05:27:02 1701926822 1005.7110 2023-12-07 05:26:16 1701926776 1005.6930 2023-12-07 05:25:30 1701926730 1005.6850 2023-12-07 05:24:43 1701926683 1005.6650 2023-12-07 05:23:57 1701926637 1005.6340 2023-12-07 05:23:11 1701926591 1005.6330 2023-12-07 05:22:25 1701926545 1005.6000 2023-12-07 05:21:38 1701926498 1005.6100 2023-12-07 05:20:52 1701926452 1005.6600 2023-12-07 05:20:06 1701926406 1005.6490 2023-12-07 05:19:20 1701926360 1005.7040 2023-12-07 05:18:33 1701926313 1005.7730 2023-12-07 05:17:47 1701926267 1005.7650 2023-12-07 05:17:01 1701926221 1005.8210 2023-12-07 05:16:15 1701926175 1005.8600 2023-12-07 05:15:28 1701926128 1005.8350 2023-12-07 05:14:42 1701926082 1005.7960 2023-12-07 05:13:56 1701926036 1005.7880 2023-12-07 05:13:10 1701925990 1005.8260 2023-12-07 05:12:23 1701925943 1005.8170 2023-12-07 05:11:37 1701925897 1005.8400 2023-12-07 05:10:51 1701925851 1005.8240 2023-12-07 05:10:05 1701925805 1005.8740 2023-12-07 05:09:18 1701925758 1005.8390 2023-12-07 05:08:32 1701925712 1005.8890 2023-12-07 05:07:46 1701925666 1005.9010 2023-12-07 05:07:00 1701925620 1005.9520 2023-12-07 05:06:13 1701925573 1005.8690 2023-12-07 05:05:27 1701925527 1005.9140 2023-12-07 05:04:41 1701925481 1005.9220 2023-12-07 05:03:54 1701925434 1005.8990 2023-12-07 05:03:08 1701925388 1005.9370 2023-12-07 05:02:22 1701925342 1005.9590 2023-12-07 05:01:36 1701925296 1005.9930 2023-12-07 05:00:49 1701925249 1005.9760 2023-12-07 05:00:03 1701925203 1006.0340 2023-12-07 04:59:17 1701925157 1006.0420 2023-12-07 04:58:31 1701925111 1006.0370 2023-12-07 04:57:44 1701925064 1006.0320 2023-12-07 04:56:58 1701925018 1006.0070 2023-12-07 04:56:12 1701924972 1005.9760 2023-12-07 04:55:26 1701924926 1006.0190 2023-12-07 04:54:39 1701924879 1006.0180 2023-12-07 04:53:53 1701924833 1006.0380 2023-12-07 04:53:07 1701924787 1006.0640 2023-12-07 04:52:20 1701924740 1006.0850 2023-12-07 04:51:34 1701924694 1006.1060 2023-12-07 04:50:48 1701924648 1006.1120 2023-12-07 04:50:02 1701924602 1006.1190 2023-12-07 04:49:15 1701924555 1006.1050 2023-12-07 04:48:29 1701924509 1006.1010 2023-12-07 04:47:43 1701924463 1006.1000 2023-12-07 04:46:57 1701924417 1006.0630 2023-12-07 04:46:10 1701924370 1006.0390 2023-12-07 04:45:24 1701924324 1006.0120 2023-12-07 04:44:38 1701924278 1005.9780 2023-12-07 04:43:51 1701924231 1006.0130 2023-12-07 04:43:05 1701924185 1005.9990 2023-12-07 04:42:19 1701924139 1005.9750 2023-12-07 04:41:33 1701924093 1006.0210 2023-12-07 04:40:46 1701924046 1006.0310 2023-12-07 04:40:00 1701924000 1006.0450 2023-12-07 04:39:14 1701923954 1006.0710 2023-12-07 04:38:28 1701923908 1006.0610 2023-12-07 04:37:41 1701923861 1006.0550 2023-12-07 04:36:55 1701923815 1006.0780 2023-12-07 04:36:09 1701923769 1006.0770 2023-12-07 04:35:23 1701923723 1006.0710 2023-12-07 04:34:36 1701923676 1006.0360 2023-12-07 04:33:50 1701923630 1006.0360 2023-12-07 04:33:04 1701923584 1006.0550 2023-12-07 04:32:18 1701923538 1006.0530 2023-12-07 04:31:31 1701923491 1006.0930 2023-12-07 04:30:45 1701923445 1006.0770 2023-12-07 04:29:59 1701923399 1006.0780 2023-12-07 04:29:13 1701923353 1006.1000 2023-12-07 04:28:26 1701923306 1006.1120 2023-12-07 04:27:40 1701923260 1006.1090 2023-12-07 04:26:54 1701923214 1006.1300 2023-12-07 04:26:08 1701923168 1006.1180 2023-12-07 04:25:21 1701923121 1006.1230 2023-12-07 04:24:35 1701923075 1006.0990 2023-12-07 04:23:49 1701923029 1006.0840 2023-12-07 04:23:03 1701922983 1006.0320 2023-12-07 04:22:16 1701922936 1006.0650 2023-12-07 04:21:30 1701922890 1006.0550 2023-12-07 04:20:44 1701922844 1006.0730 2023-12-07 04:19:58 1701922798 1006.0620 2023-12-07 04:19:11 1701922751 1006.0440 2023-12-07 04:18:25 1701922705 1006.0410 2023-12-07 04:17:39 1701922659 1006.0690 2023-12-07 04:16:52 1701922612 1006.0700 2023-12-07 04:16:06 1701922566 1006.0170 2023-12-07 04:15:20 1701922520 1006.0580 2023-12-07 04:14:34 1701922474 1006.0950 2023-12-07 04:13:48 1701922428 1006.1290 2023-12-07 04:13:01 1701922381 1006.1250 2023-12-07 04:12:15 1701922335 1006.1570 2023-12-07 04:11:29 1701922289 1006.1920 2023-12-07 04:10:42 1701922242 1006.2030 2023-12-07 04:09:56 1701922196 1006.2060 2023-12-07 04:09:10 1701922150 1006.2190 2023-12-07 04:08:24 1701922104 1006.2280 2023-12-07 04:07:37 1701922057 1006.2200 2023-12-07 04:06:51 1701922011 1006.2640 2023-12-07 04:06:05 1701921965 1006.2370 2023-12-07 04:05:19 1701921919 1006.2010 2023-12-07 04:04:32 1701921872 1006.1940 2023-12-07 04:03:46 1701921826 1006.1630 2023-12-07 04:03:00 1701921780 1006.1170 2023-12-07 04:02:14 1701921734 1006.1200 2023-12-07 04:01:27 1701921687 1006.1280 2023-12-07 04:00:41 1701921641 1006.1380 2023-12-07 03:59:55 1701921595 1006.1460 2023-12-07 03:59:09 1701921549 1006.1630 2023-12-07 03:58:22 1701921502 1006.1870 2023-12-07 03:57:36 1701921456 1006.2040 2023-12-07 03:56:50 1701921410 1006.2270 2023-12-07 03:56:04 1701921364 1006.2300 2023-12-07 03:55:17 1701921317 1006.2420 2023-12-07 03:54:31 1701921271 1006.2540 2023-12-07 03:53:45 1701921225 1006.2580 2023-12-07 03:52:59 1701921179 1006.2680 2023-12-07 03:52:12 1701921132 1006.2800 2023-12-07 03:51:26 1701921086 1006.2940 2023-12-07 03:50:40 1701921040 1006.3250 2023-12-07 03:49:54 1701920994 1006.3650 2023-12-07 03:49:07 1701920947 1006.3930 2023-12-07 03:48:21 1701920901 1006.4560 2023-12-07 03:47:35 1701920855 1006.4860 2023-12-07 03:46:49 1701920809 1006.4920 2023-12-07 03:46:02 1701920762 1006.5150 2023-12-07 03:45:16 1701920716 1006.5650 2023-12-07 03:44:30 1701920670 1006.5440 2023-12-07 03:43:44 1701920624 1006.5070 2023-12-07 03:42:57 1701920577 1006.4770 2023-12-07 03:42:11 1701920531 1006.4410 2023-12-07 03:41:25 1701920485 1006.4610 2023-12-07 03:40:38 1701920438 1006.4250 2023-12-07 03:39:52 1701920392 1006.4110 2023-12-07 03:39:06 1701920346 1006.3970 2023-12-07 03:38:20 1701920300 1006.3570 2023-12-07 03:37:33 1701920253 1006.4220 2023-12-07 03:36:47 1701920207 1006.3980 2023-12-07 03:36:01 1701920161 1006.4200 2023-12-07 03:35:15 1701920115 1006.4230 2023-12-07 03:34:28 1701920068 1006.4150 2023-12-07 03:33:42 1701920022 1006.4310 2023-12-07 03:32:56 1701919976 1006.4640 2023-12-07 03:32:10 1701919930 1006.5220 2023-12-07 03:31:24 1701919884 1006.5240 2023-12-07 03:30:37 1701919837 1006.5690 2023-12-07 03:29:51 1701919791 1006.5580 2023-12-07 03:29:05 1701919745 1006.6080 2023-12-07 03:28:18 1701919698 1006.5350 2023-12-07 03:27:32 1701919652 1006.5850 2023-12-07 03:26:46 1701919606 1006.5790 2023-12-07 03:26:00 1701919560 1006.5560 2023-12-07 03:25:13 1701919513 1006.5790 2023-12-07 03:24:27 1701919467 1006.5180 2023-12-07 03:23:41 1701919421 1006.5740 2023-12-07 03:22:55 1701919375 1006.5550 2023-12-07 03:22:08 1701919328 1006.6010 2023-12-07 03:21:22 1701919282 1006.6160 2023-12-07 03:20:36 1701919236 1006.6280 2023-12-07 03:19:50 1701919190 1006.5800 2023-12-07 03:19:04 1701919144 1006.5790 2023-12-07 03:18:17 1701919097 1006.4990 2023-12-07 03:17:31 1701919051 1006.5120 2023-12-07 03:16:45 1701919005 1006.5340 2023-12-07 03:15:58 1701918958 1006.4850 2023-12-07 03:15:12 1701918912 1006.4920 2023-12-07 03:14:26 1701918866 1006.4750 2023-12-07 03:13:40 1701918820 1006.4860 2023-12-07 03:12:53 1701918773 1006.4660 2023-12-07 03:12:07 1701918727 1006.4940 2023-12-07 03:11:21 1701918681 1006.5130 2023-12-07 03:10:35 1701918635 1006.4960 2023-12-07 03:09:48 1701918588 1006.4960 2023-12-07 03:09:02 1701918542 1006.5010 2023-12-07 03:08:16 1701918496 1006.4710 2023-12-07 03:07:30 1701918450 1006.4960 2023-12-07 03:06:43 1701918403 1006.4980 2023-12-07 03:05:57 1701918357 1006.5420 2023-12-07 03:05:11 1701918311 1006.5380 2023-12-07 03:04:25 1701918265 1006.5480 2023-12-07 03:03:38 1701918218 1006.5650 2023-12-07 03:02:52 1701918172 1006.5870 2023-12-07 03:02:06 1701918126 1006.6050 2023-12-07 03:01:20 1701918080 1006.6300 2023-12-07 03:00:33 1701918033 1006.6360 2023-12-07 02:59:47 1701917987 1006.6340 2023-12-07 02:59:01 1701917941 1006.6990 2023-12-07 02:58:15 1701917895 1006.6770 2023-12-07 02:57:28 1701917848 1006.6680 2023-12-07 02:56:42 1701917802 1006.6780 2023-12-07 02:55:56 1701917756 1006.6760 2023-12-07 02:55:10 1701917710 1006.6740 2023-12-07 02:54:23 1701917663 1006.6660 2023-12-07 02:53:37 1701917617 1006.6990 2023-12-07 02:52:51 1701917571 1006.6730 2023-12-07 02:52:05 1701917525 1006.6030 2023-12-07 02:51:18 1701917478 1006.6450 2023-12-07 02:50:32 1701917432 1006.6060 2023-12-07 02:49:46 1701917386 1006.6280 2023-12-07 02:48:59 1701917339 1006.6590 2023-12-07 02:48:13 1701917293 1006.6490 2023-12-07 02:47:27 1701917247 1006.6490 2023-12-07 02:46:41 1701917201 1006.6300 2023-12-07 02:45:54 1701917154 1006.6190 2023-12-07 02:45:08 1701917108 1006.6070 2023-12-07 02:44:22 1701917062 1006.6270 2023-12-07 02:43:36 1701917016 1006.6220 2023-12-07 02:42:49 1701916969 1006.6200 2023-12-07 02:42:03 1701916923 1006.6130 2023-12-07 02:41:17 1701916877 1006.6270 2023-12-07 02:40:30 1701916830 1006.6530 2023-12-07 02:39:44 1701916784 1006.6830 2023-12-07 02:38:58 1701916738 1006.7000 2023-12-07 02:38:12 1701916692 1006.6240 2023-12-07 02:37:26 1701916646 1006.6700 2023-12-07 02:36:39 1701916599 1006.6230 2023-12-07 02:35:53 1701916553 1006.5890 2023-12-07 02:35:07 1701916507 1006.5950 2023-12-07 02:34:21 1701916461 1006.6250 2023-12-07 02:33:34 1701916414 1006.6240 2023-12-07 02:32:48 1701916368 1006.6500 2023-12-07 02:32:02 1701916322 1006.6300 2023-12-07 02:31:16 1701916276 1006.6600 2023-12-07 02:30:29 1701916229 1006.7070 2023-12-07 02:29:43 1701916183 1006.7060 2023-12-07 02:28:57 1701916137 1006.7440 2023-12-07 02:28:11 1701916091 1006.7480 2023-12-07 02:27:24 1701916044 1006.7540 2023-12-07 02:26:38 1701915998 1006.7460 2023-12-07 02:25:52 1701915952 1006.7600 2023-12-07 02:25:06 1701915906 1006.7660 2023-12-07 02:24:19 1701915859 1006.7420 2023-12-07 02:23:33 1701915813 1006.7520 2023-12-07 02:22:47 1701915767 1006.7800 2023-12-07 02:22:01 1701915721 1006.7670 2023-12-07 02:21:14 1701915674 1006.8200 2023-12-07 02:20:28 1701915628 1006.8270 2023-12-07 02:19:42 1701915582 1006.8450 2023-12-07 02:18:56 1701915536 1006.8380 2023-12-07 02:18:09 1701915489 1006.8540 2023-12-07 02:17:23 1701915443 1006.8440 2023-12-07 02:16:37 1701915397 1006.8760 2023-12-07 02:15:51 1701915351 1006.8890 2023-12-07 02:15:04 1701915304 1006.8590 2023-12-07 02:14:18 1701915258 1006.8480 2023-12-07 02:13:32 1701915212 1006.8800 2023-12-07 02:12:46 1701915166 1006.8590 2023-12-07 02:11:59 1701915119 1006.8390 2023-12-07 02:11:13 1701915073 1006.8450 2023-12-07 02:10:27 1701915027 1006.8770 2023-12-07 02:09:41 1701914981 1006.9190 2023-12-07 02:08:54 1701914934 1006.9220 2023-12-07 02:08:08 1701914888 1006.9330 2023-12-07 02:07:22 1701914842 1006.9510 2023-12-07 02:06:36 1701914796 1006.9770 2023-12-07 02:05:49 1701914749 1006.9850 2023-12-07 02:05:03 1701914703 1006.9870 2023-12-07 02:04:16 1701914656 1006.9870 2023-12-07 02:03:30 1701914610 1006.9800 2023-12-07 02:02:44 1701914564 1007.0230 2023-12-07 02:01:58 1701914518 1007.0260 2023-12-07 02:01:11 1701914471 1007.0320 2023-12-07 02:00:25 1701914425 1007.0180 2023-12-07 01:59:39 1701914379 1006.9800 2023-12-07 01:58:53 1701914333 1006.9720 2023-12-07 01:58:05 1701914285 1006.9920 2023-12-07 01:57:19 1701914239 1006.9580 2023-12-07 01:56:32 1701914192 1006.9570 2023-12-07 01:55:45 1701914145 1006.9170 2023-12-07 01:54:57 1701914097 1006.9910 2023-12-07 01:54:10 1701914050 1006.9660 2023-12-07 01:53:23 1701914003 1006.9740 2023-12-07 01:52:36 1701913956 1006.9870 2023-12-07 01:51:48 1701913908 1007.0380 2023-12-07 01:51:01 1701913861 1007.0160 2023-12-07 01:50:14 1701913814 1006.9980 2023-12-07 01:49:27 1701913767 1006.9990 2023-12-07 01:48:39 1701913719 1006.9800 2023-12-07 01:47:52 1701913672 1007.0160 2023-12-07 01:47:05 1701913625 1006.9610 2023-12-07 01:46:19 1701913579 1006.9680 2023-12-07 01:45:31 1701913531 1007.0040 2023-12-07 01:44:44 1701913484 1007.0300 2023-12-07 01:43:57 1701913437 1006.9440 2023-12-07 01:43:10 1701913390 1006.9260 2023-12-07 01:42:22 1701913342 1006.9460 2023-12-07 01:41:35 1701913295 1006.9560 2023-12-07 01:40:48 1701913248 1006.9660 2023-12-07 01:40:01 1701913201 1006.9300 2023-12-07 01:39:13 1701913153 1006.9150 2023-12-07 01:38:27 1701913107 1006.9280 2023-12-07 01:37:40 1701913060 1006.9760 2023-12-07 01:36:53 1701913013 1006.9550 2023-12-07 01:36:06 1701912966 1006.9460 2023-12-07 01:35:18 1701912918 1006.9620 2023-12-07 01:34:31 1701912871 1006.9820 2023-12-07 01:33:44 1701912824 1007.0040 2023-12-07 01:32:57 1701912777 1007.0000 2023-12-07 01:32:09 1701912729 1007.0110 2023-12-07 01:31:23 1701912683 1006.9870 2023-12-07 01:30:36 1701912636 1007.0000 2023-12-07 01:29:48 1701912588 1006.9830 2023-12-07 01:29:01 1701912541 1007.0040 2023-12-07 01:28:14 1701912494 1006.9750 2023-12-07 01:27:27 1701912447 1006.9410 2023-12-07 01:26:40 1701912400 1007.0360 2023-12-07 01:25:53 1701912353 1007.0050 2023-12-07 01:25:06 1701912306 1007.0500 2023-12-07 01:24:19 1701912259 1006.9930 2023-12-07 01:23:32 1701912212 1007.0970 2023-12-07 01:22:45 1701912165 1007.1320 2023-12-07 01:21:57 1701912117 1007.1090 2023-12-07 01:21:10 1701912070 1007.1150 2023-12-07 01:20:23 1701912023 1007.1380 2023-12-07 01:19:36 1701911976 1007.1070 2023-12-07 01:18:48 1701911928 1007.1970 2023-12-07 01:18:01 1701911881 1007.1710 2023-12-07 01:17:14 1701911834 1007.1690 2023-12-07 01:16:27 1701911787 1007.1800 2023-12-07 01:15:40 1701911740 1007.1800 2023-12-07 01:14:53 1701911693 1007.1270 2023-12-07 01:14:06 1701911646 1007.1920 2023-12-07 01:13:19 1701911599 1007.1930 2023-12-07 01:12:32 1701911552 1007.2120 2023-12-07 01:11:45 1701911505 1007.2130 2023-12-07 01:10:58 1701911458 1007.1980 2023-12-07 01:10:11 1701911411 1007.2360 2023-12-07 01:09:23 1701911363 1007.2580 2023-12-07 01:08:36 1701911316 1007.3240 2023-12-07 01:07:49 1701911269 1007.3600 2023-12-07 01:07:02 1701911222 1007.3870 2023-12-07 01:06:14 1701911174 1007.3740 2023-12-07 01:05:27 1701911127 1007.3770 2023-12-07 01:04:40 1701911080 1007.3850 2023-12-07 01:03:53 1701911033 1007.3650 2023-12-07 01:03:06 1701910986 1007.3730 2023-12-07 01:02:19 1701910939 1007.4020 2023-12-07 01:01:32 1701910892 1007.4240 2023-12-07 01:00:45 1701910845 1007.3990 2023-12-07 00:59:58 1701910798 1007.4320 2023-12-07 00:59:10 1701910750 1007.3980 2023-12-07 00:58:23 1701910703 1007.4120 2023-12-07 00:57:36 1701910656 1007.4180 2023-12-07 00:56:49 1701910609 1007.4120 2023-12-07 00:56:01 1701910561 1007.4110 2023-12-07 00:55:14 1701910514 1007.4210 2023-12-07 00:54:27 1701910467 1007.4510 2023-12-07 00:53:40 1701910420 1007.4410 2023-12-07 00:52:53 1701910373 1007.4450 2023-12-07 00:52:06 1701910326 1007.4220 2023-12-07 00:51:19 1701910279 1007.3800 2023-12-07 00:50:32 1701910232 1007.3770 2023-12-07 00:49:45 1701910185 1007.3810 2023-12-07 00:48:57 1701910137 1007.3980 2023-12-07 00:48:10 1701910090 1007.4250 2023-12-07 00:47:23 1701910043 1007.4370 2023-12-07 00:46:36 1701909996 1007.4650 2023-12-07 00:45:48 1701909948 1007.4770 2023-12-07 00:45:01 1701909901 1007.4640 2023-12-07 00:44:14 1701909854 1007.4490 2023-12-07 00:43:27 1701909807 1007.4580 2023-12-07 00:42:40 1701909760 1007.4490 2023-12-07 00:41:52 1701909712 1007.4170 2023-12-07 00:41:05 1701909665 1007.4010 2023-12-07 00:40:18 1701909618 1007.4190 2023-12-07 00:39:31 1701909571 1007.4350 2023-12-07 00:38:43 1701909523 1007.4830 2023-12-07 00:37:56 1701909476 1007.4780 2023-12-07 00:37:09 1701909429 1007.4070 2023-12-07 00:36:22 1701909382 1007.4150 2023-12-07 00:35:34 1701909334 1007.4910 2023-12-07 00:34:48 1701909288 1007.4860 2023-12-07 00:34:01 1701909241 1007.5180 2023-12-07 00:33:14 1701909194 1007.5410 2023-12-07 00:32:27 1701909147 1007.5600 2023-12-07 00:31:40 1701909100 1007.6400 2023-12-07 00:30:52 1701909052 1007.6400 2023-12-07 00:30:05 1701909005 1007.5760 2023-12-07 00:29:18 1701908958 1007.6860 2023-12-07 00:28:31 1701908911 1007.6510 2023-12-07 00:27:43 1701908863 1007.6510 2023-12-07 00:26:56 1701908816 1007.6530 2023-12-07 00:26:09 1701908769 1007.6600 2023-12-07 00:25:22 1701908722 1007.6790 2023-12-07 00:24:35 1701908675 1007.6880 2023-12-07 00:23:47 1701908627 1007.7320 2023-12-07 00:23:00 1701908580 1007.7150 2023-12-07 00:22:13 1701908533 1007.7120 2023-12-07 00:21:26 1701908486 1007.7100 2023-12-07 00:20:39 1701908439 1007.7170 2023-12-07 00:19:52 1701908392 1007.7220 2023-12-07 00:19:05 1701908345 1007.7470 2023-12-07 00:18:17 1701908297 1007.7300 2023-12-07 00:17:30 1701908250 1007.7180 2023-12-07 00:16:43 1701908203 1007.7710 2023-12-07 00:15:56 1701908156 1007.6830 2023-12-07 00:15:09 1701908109 1007.7170 2023-12-07 00:14:22 1701908062 1007.6820 2023-12-07 00:13:34 1701908014 1007.6700 2023-12-07 00:12:47 1701907967 1007.6480 2023-12-07 00:12:00 1701907920 1007.6720 2023-12-07 00:11:13 1701907873 1007.6450 2023-12-07 00:10:26 1701907826 1007.6690 2023-12-07 00:09:39 1701907779 1007.7060 2023-12-07 00:08:52 1701907732 1007.6840 2023-12-07 00:08:04 1701907684 1007.7460 2023-12-07 00:07:17 1701907637 1007.7220 2023-12-07 00:06:30 1701907590 1007.7900 2023-12-07 00:05:43 1701907543 1007.7990 2023-12-07 00:04:56 1701907496 1007.8260 2023-12-07 00:04:09 1701907449 1007.8240 2023-12-07 00:03:23 1701907403 1007.8090 2023-12-07 00:02:35 1701907355 1007.8290 2023-12-07 00:01:48 1701907308 1007.8180 2023-12-07 00:01:01 1701907261 1007.8290 2023-12-07 00:00:12 1701907212 1007.7660