#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-05 23:59:19   1701820759  1007.7620
 2023-12-05 23:58:32   1701820712  1007.8310
 2023-12-05 23:57:45   1701820665  1007.8490
 2023-12-05 23:56:58   1701820618  1007.8230
 2023-12-05 23:56:11   1701820571  1007.8570
 2023-12-05 23:55:24   1701820524  1007.8190
 2023-12-05 23:54:37   1701820477  1007.8020
 2023-12-05 23:53:49   1701820429  1007.7800
 2023-12-05 23:53:02   1701820382  1007.7550
 2023-12-05 23:52:15   1701820335  1007.7320
 2023-12-05 23:51:28   1701820288  1007.7630
 2023-12-05 23:50:40   1701820240  1007.7420
 2023-12-05 23:49:54   1701820194  1007.7930
 2023-12-05 23:49:06   1701820146  1007.7450
 2023-12-05 23:48:20   1701820100  1007.7150
 2023-12-05 23:47:33   1701820053  1007.7550
 2023-12-05 23:46:46   1701820006  1007.7330
 2023-12-05 23:45:59   1701819959  1007.7320
 2023-12-05 23:45:12   1701819912  1007.6850
 2023-12-05 23:44:25   1701819865  1007.7230
 2023-12-05 23:43:37   1701819817  1007.7420
 2023-12-05 23:42:50   1701819770  1007.7540
 2023-12-05 23:42:03   1701819723  1007.7880
 2023-12-05 23:41:16   1701819676  1007.8370
 2023-12-05 23:40:29   1701819629  1007.8230
 2023-12-05 23:39:41   1701819581  1007.8050
 2023-12-05 23:38:55   1701819535  1007.8120
 2023-12-05 23:38:08   1701819488  1007.8540
 2023-12-05 23:37:21   1701819441  1007.8190
 2023-12-05 23:36:33   1701819393  1007.8260
 2023-12-05 23:35:46   1701819346  1007.7580
 2023-12-05 23:34:59   1701819299  1007.7590
 2023-12-05 23:34:12   1701819252  1007.7760
 2023-12-05 23:33:24   1701819204  1007.7120
 2023-12-05 23:32:37   1701819157  1007.7090
 2023-12-05 23:31:50   1701819110  1007.7370
 2023-12-05 23:31:03   1701819063  1007.7440
 2023-12-05 23:30:15   1701819015  1007.7700
 2023-12-05 23:29:28   1701818968  1007.7580
 2023-12-05 23:28:41   1701818921  1007.8090
 2023-12-05 23:27:55   1701818875  1007.8320
 2023-12-05 23:27:08   1701818828  1007.8720
 2023-12-05 23:26:21   1701818781  1007.8570
 2023-12-05 23:25:34   1701818734  1007.9190
 2023-12-05 23:24:47   1701818687  1007.8370
 2023-12-05 23:23:59   1701818639  1007.8640
 2023-12-05 23:23:13   1701818593  1007.8320
 2023-12-05 23:22:25   1701818545  1007.8370
 2023-12-05 23:21:39   1701818499  1007.8450
 2023-12-05 23:20:51   1701818451  1007.8530
 2023-12-05 23:20:05   1701818405  1007.8570
 2023-12-05 23:19:18   1701818358  1007.8490
 2023-12-05 23:18:31   1701818311  1007.8570
 2023-12-05 23:17:43   1701818263  1007.8640
 2023-12-05 23:16:56   1701818216  1007.8390
 2023-12-05 23:16:09   1701818169  1007.7900
 2023-12-05 23:15:23   1701818123  1007.7940
 2023-12-05 23:14:36   1701818076  1007.7950
 2023-12-05 23:13:49   1701818029  1007.7860
 2023-12-05 23:13:02   1701817982  1007.8380
 2023-12-05 23:12:15   1701817935  1007.8420
 2023-12-05 23:11:27   1701817887  1007.7600
 2023-12-05 23:10:41   1701817841  1007.8030
 2023-12-05 23:09:53   1701817793  1007.8010
 2023-12-05 23:09:07   1701817747  1007.8800
 2023-12-05 23:08:20   1701817700  1007.8300
 2023-12-05 23:07:33   1701817653  1007.8830
 2023-12-05 23:06:46   1701817606  1007.8310
 2023-12-05 23:05:59   1701817559  1007.8330
 2023-12-05 23:05:12   1701817512  1007.8180
 2023-12-05 23:04:25   1701817465  1007.8330
 2023-12-05 23:03:38   1701817418  1007.8250
 2023-12-05 23:02:51   1701817371  1007.8120
 2023-12-05 23:02:04   1701817324  1007.8490
 2023-12-05 23:01:17   1701817277  1007.8520
 2023-12-05 23:00:30   1701817230  1007.8820
 2023-12-05 22:59:43   1701817183  1007.8320
 2023-12-05 22:58:56   1701817136  1007.8330
 2023-12-05 22:58:09   1701817089  1007.8300
 2023-12-05 22:57:22   1701817042  1007.8510
 2023-12-05 22:56:34   1701816994  1007.8510
 2023-12-05 22:55:48   1701816948  1007.9050
 2023-12-05 22:55:02   1701816902  1007.9200
 2023-12-05 22:54:16   1701816856  1007.9520
 2023-12-05 22:53:29   1701816809  1007.9220
 2023-12-05 22:52:43   1701816763  1007.9080
 2023-12-05 22:51:57   1701816717  1007.9070
 2023-12-05 22:51:11   1701816671  1007.9320
 2023-12-05 22:50:24   1701816624  1007.9690
 2023-12-05 22:49:38   1701816578  1007.9520
 2023-12-05 22:48:52   1701816532  1007.9220
 2023-12-05 22:48:05   1701816485  1007.9150
 2023-12-05 22:47:19   1701816439  1007.9200
 2023-12-05 22:46:33   1701816393  1007.9880
 2023-12-05 22:45:47   1701816347  1007.9770
 2023-12-05 22:45:00   1701816300  1007.9530
 2023-12-05 22:44:14   1701816254  1007.9290
 2023-12-05 22:43:28   1701816208  1008.0140
 2023-12-05 22:42:42   1701816162  1007.9870
 2023-12-05 22:41:55   1701816115  1008.0370
 2023-12-05 22:41:09   1701816069  1007.9790
 2023-12-05 22:40:23   1701816023  1008.0790
 2023-12-05 22:39:36   1701815976  1008.0420
 2023-12-05 22:38:50   1701815930  1008.0810
 2023-12-05 22:38:04   1701815884  1008.0820
 2023-12-05 22:37:18   1701815838  1008.0700
 2023-12-05 22:36:32   1701815792  1008.0670
 2023-12-05 22:35:45   1701815745  1008.0630
 2023-12-05 22:34:59   1701815699  1008.0240
 2023-12-05 22:34:13   1701815653  1008.0220
 2023-12-05 22:33:27   1701815607  1008.0290
 2023-12-05 22:32:40   1701815560  1008.0920
 2023-12-05 22:31:54   1701815514  1008.0120
 2023-12-05 22:31:08   1701815468  1008.0120
 2023-12-05 22:30:21   1701815421  1007.9840
 2023-12-05 22:29:35   1701815375  1007.9990
 2023-12-05 22:28:49   1701815329  1007.9760
 2023-12-05 22:28:03   1701815283  1007.9760
 2023-12-05 22:27:16   1701815236  1007.9520
 2023-12-05 22:26:30   1701815190  1008.0030
 2023-12-05 22:25:44   1701815144  1008.0110
 2023-12-05 22:24:58   1701815098  1008.0370
 2023-12-05 22:24:11   1701815051  1008.0660
 2023-12-05 22:23:25   1701815005  1008.1030
 2023-12-05 22:22:39   1701814959  1008.0810
 2023-12-05 22:21:53   1701814913  1008.0270
 2023-12-05 22:21:06   1701814866  1008.0220
 2023-12-05 22:20:20   1701814820  1008.0360
 2023-12-05 22:19:34   1701814774  1008.0250
 2023-12-05 22:18:48   1701814728  1008.0090
 2023-12-05 22:18:01   1701814681  1008.0610
 2023-12-05 22:17:15   1701814635  1008.0570
 2023-12-05 22:16:29   1701814589  1008.0700
 2023-12-05 22:15:42   1701814542  1008.0790
 2023-12-05 22:14:56   1701814496  1008.0720
 2023-12-05 22:14:10   1701814450  1008.0240
 2023-12-05 22:13:24   1701814404  1007.9300
 2023-12-05 22:12:37   1701814357  1007.9410
 2023-12-05 22:11:51   1701814311  1007.9260
 2023-12-05 22:11:05   1701814265  1007.9380
 2023-12-05 22:10:19   1701814219  1007.9530
 2023-12-05 22:09:32   1701814172  1007.9210
 2023-12-05 22:08:46   1701814126  1007.9220
 2023-12-05 22:08:00   1701814080  1007.8860
 2023-12-05 22:07:14   1701814034  1007.9340
 2023-12-05 22:06:27   1701813987  1007.9100
 2023-12-05 22:05:41   1701813941  1007.8750
 2023-12-05 22:04:55   1701813895  1007.8240
 2023-12-05 22:04:09   1701813849  1007.8480
 2023-12-05 22:03:22   1701813802  1007.8180
 2023-12-05 22:02:36   1701813756  1007.8260
 2023-12-05 22:01:50   1701813710  1007.8270
 2023-12-05 22:01:04   1701813664  1007.7940
 2023-12-05 22:00:17   1701813617  1007.8100
 2023-12-05 21:59:31   1701813571  1007.7590
 2023-12-05 21:58:45   1701813525  1007.7620
 2023-12-05 21:57:59   1701813479  1007.7440
 2023-12-05 21:57:12   1701813432  1007.6630
 2023-12-05 21:56:26   1701813386  1007.6550
 2023-12-05 21:55:40   1701813340  1007.6880
 2023-12-05 21:54:54   1701813294  1007.6850
 2023-12-05 21:54:08   1701813248  1007.6430
 2023-12-05 21:53:21   1701813201  1007.6520
 2023-12-05 21:52:35   1701813155  1007.6760
 2023-12-05 21:51:49   1701813109  1007.7050
 2023-12-05 21:51:02   1701813062  1007.6520
 2023-12-05 21:50:16   1701813016  1007.6490
 2023-12-05 21:49:30   1701812970  1007.6390
 2023-12-05 21:48:44   1701812924  1007.6800
 2023-12-05 21:47:57   1701812877  1007.6500
 2023-12-05 21:47:11   1701812831  1007.6130
 2023-12-05 21:46:25   1701812785  1007.6490
 2023-12-05 21:45:39   1701812739  1007.6610
 2023-12-05 21:44:52   1701812692  1007.6430
 2023-12-05 21:44:06   1701812646  1007.6110
 2023-12-05 21:43:20   1701812600  1007.6300
 2023-12-05 21:42:34   1701812554  1007.5860
 2023-12-05 21:41:46   1701812506  1007.5810
 2023-12-05 21:41:00   1701812460  1007.5900
 2023-12-05 21:40:13   1701812413  1007.5860
 2023-12-05 21:39:27   1701812367  1007.5740
 2023-12-05 21:38:41   1701812321  1007.5750
 2023-12-05 21:37:55   1701812275  1007.5850
 2023-12-05 21:37:08   1701812228  1007.5480
 2023-12-05 21:36:22   1701812182  1007.5040
 2023-12-05 21:35:36   1701812136  1007.5050
 2023-12-05 21:34:50   1701812090  1007.4900
 2023-12-05 21:34:03   1701812043  1007.5190
 2023-12-05 21:33:17   1701811997  1007.4980
 2023-12-05 21:32:31   1701811951  1007.4860
 2023-12-05 21:31:45   1701811905  1007.4930
 2023-12-05 21:30:58   1701811858  1007.4740
 2023-12-05 21:30:12   1701811812  1007.4460
 2023-12-05 21:29:26   1701811766  1007.5230
 2023-12-05 21:28:40   1701811720  1007.5280
 2023-12-05 21:27:53   1701811673  1007.5590
 2023-12-05 21:27:07   1701811627  1007.5710
 2023-12-05 21:26:21   1701811581  1007.5340
 2023-12-05 21:25:35   1701811535  1007.5400
 2023-12-05 21:24:48   1701811488  1007.5720
 2023-12-05 21:24:02   1701811442  1007.5070
 2023-12-05 21:23:16   1701811396  1007.5380
 2023-12-05 21:22:30   1701811350  1007.5660
 2023-12-05 21:21:43   1701811303  1007.5280
 2023-12-05 21:20:57   1701811257  1007.5750
 2023-12-05 21:20:10   1701811210  1007.5000
 2023-12-05 21:19:24   1701811164  1007.4600
 2023-12-05 21:18:38   1701811118  1007.5170
 2023-12-05 21:17:52   1701811072  1007.4490
 2023-12-05 21:17:05   1701811025  1007.3770
 2023-12-05 21:16:19   1701810979  1007.3960
 2023-12-05 21:15:33   1701810933  1007.4200
 2023-12-05 21:14:47   1701810887  1007.4100
 2023-12-05 21:14:00   1701810840  1007.3740
 2023-12-05 21:13:14   1701810794  1007.4040
 2023-12-05 21:12:28   1701810748  1007.4670
 2023-12-05 21:11:41   1701810701  1007.4220
 2023-12-05 21:10:55   1701810655  1007.3770
 2023-12-05 21:10:09   1701810609  1007.3750
 2023-12-05 21:09:23   1701810563  1007.3600
 2023-12-05 21:08:36   1701810516  1007.2990
 2023-12-05 21:07:50   1701810470  1007.2990
 2023-12-05 21:07:04   1701810424  1007.2940
 2023-12-05 21:06:18   1701810378  1007.3330
 2023-12-05 21:05:31   1701810331  1007.2870
 2023-12-05 21:04:45   1701810285  1007.2600
 2023-12-05 21:03:59   1701810239  1007.2610
 2023-12-05 21:03:12   1701810192  1007.2550
 2023-12-05 21:02:26   1701810146  1007.1870
 2023-12-05 21:01:40   1701810100  1007.2210
 2023-12-05 21:00:53   1701810053  1007.2030
 2023-12-05 21:00:07   1701810007  1007.1390
 2023-12-05 20:59:21   1701809961  1007.1180
 2023-12-05 20:58:35   1701809915  1007.1080
 2023-12-05 20:57:48   1701809868  1007.0900
 2023-12-05 20:57:02   1701809822  1007.1050
 2023-12-05 20:56:16   1701809776  1007.1000
 2023-12-05 20:55:30   1701809730  1007.0770
 2023-12-05 20:54:43   1701809683  1007.0320
 2023-12-05 20:53:57   1701809637  1007.0500
 2023-12-05 20:53:11   1701809591  1007.0040
 2023-12-05 20:52:24   1701809544  1006.9830
 2023-12-05 20:51:38   1701809498  1006.9310
 2023-12-05 20:50:52   1701809452  1006.9450
 2023-12-05 20:50:06   1701809406  1006.8950
 2023-12-05 20:49:19   1701809359  1006.8850
 2023-12-05 20:48:33   1701809313  1006.8870
 2023-12-05 20:47:47   1701809267  1006.8830
 2023-12-05 20:47:01   1701809221  1006.8700
 2023-12-05 20:46:14   1701809174  1006.8400
 2023-12-05 20:45:28   1701809128  1006.8280
 2023-12-05 20:44:42   1701809082  1006.8180
 2023-12-05 20:43:56   1701809036  1006.8360
 2023-12-05 20:43:09   1701808989  1006.8520
 2023-12-05 20:42:23   1701808943  1006.9060
 2023-12-05 20:41:37   1701808897  1006.9100
 2023-12-05 20:40:51   1701808851  1006.8960
 2023-12-05 20:40:04   1701808804  1006.8980
 2023-12-05 20:39:18   1701808758  1006.8600
 2023-12-05 20:38:32   1701808712  1006.8680
 2023-12-05 20:37:46   1701808666  1006.8170
 2023-12-05 20:36:59   1701808619  1006.7940
 2023-12-05 20:36:13   1701808573  1006.7760
 2023-12-05 20:35:27   1701808527  1006.7790
 2023-12-05 20:34:40   1701808480  1006.7870
 2023-12-05 20:33:54   1701808434  1006.8000
 2023-12-05 20:33:08   1701808388  1006.8170
 2023-12-05 20:32:22   1701808342  1006.8420
 2023-12-05 20:31:35   1701808295  1006.8150
 2023-12-05 20:30:49   1701808249  1006.8150
 2023-12-05 20:30:03   1701808203  1006.7740
 2023-12-05 20:29:17   1701808157  1006.8110
 2023-12-05 20:28:30   1701808110  1006.7830
 2023-12-05 20:27:44   1701808064  1006.7870
 2023-12-05 20:26:58   1701808018  1006.7500
 2023-12-05 20:26:12   1701807972  1006.7770
 2023-12-05 20:25:25   1701807925  1006.8080
 2023-12-05 20:24:39   1701807879  1006.8110
 2023-12-05 20:23:53   1701807833  1006.8100
 2023-12-05 20:23:07   1701807787  1006.7980
 2023-12-05 20:22:20   1701807740  1006.7680
 2023-12-05 20:21:34   1701807694  1006.7640
 2023-12-05 20:20:48   1701807648  1006.7570
 2023-12-05 20:20:02   1701807602  1006.7690
 2023-12-05 20:19:15   1701807555  1006.7690
 2023-12-05 20:18:29   1701807509  1006.7170
 2023-12-05 20:17:43   1701807463  1006.7080
 2023-12-05 20:16:56   1701807416  1006.6980
 2023-12-05 20:16:10   1701807370  1006.6500
 2023-12-05 20:15:24   1701807324  1006.6570
 2023-12-05 20:14:38   1701807278  1006.6600
 2023-12-05 20:13:52   1701807232  1006.6030
 2023-12-05 20:13:05   1701807185  1006.5980
 2023-12-05 20:12:19   1701807139  1006.6070
 2023-12-05 20:11:33   1701807093  1006.6090
 2023-12-05 20:10:46   1701807046  1006.5390
 2023-12-05 20:10:00   1701807000  1006.5760
 2023-12-05 20:09:14   1701806954  1006.5690
 2023-12-05 20:08:28   1701806908  1006.5760
 2023-12-05 20:07:41   1701806861  1006.5710
 2023-12-05 20:06:55   1701806815  1006.5760
 2023-12-05 20:06:09   1701806769  1006.5760
 2023-12-05 20:05:23   1701806723  1006.5260
 2023-12-05 20:04:36   1701806676  1006.5040
 2023-12-05 20:03:50   1701806630  1006.5080
 2023-12-05 20:03:04   1701806584  1006.4970
 2023-12-05 20:02:18   1701806538  1006.4930
 2023-12-05 20:01:31   1701806491  1006.4960
 2023-12-05 20:00:45   1701806445  1006.4480
 2023-12-05 19:59:59   1701806399  1006.4770
 2023-12-05 19:59:13   1701806353  1006.4610
 2023-12-05 19:58:26   1701806306  1006.4120
 2023-12-05 19:57:40   1701806260  1006.4060
 2023-12-05 19:56:54   1701806214  1006.3950
 2023-12-05 19:56:07   1701806167  1006.4070
 2023-12-05 19:55:21   1701806121  1006.4060
 2023-12-05 19:54:35   1701806075  1006.4210
 2023-12-05 19:53:49   1701806029  1006.4270
 2023-12-05 19:53:02   1701805982  1006.4570
 2023-12-05 19:52:16   1701805936  1006.4680
 2023-12-05 19:51:30   1701805890  1006.4240
 2023-12-05 19:50:44   1701805844  1006.4370
 2023-12-05 19:49:57   1701805797  1006.4130
 2023-12-05 19:49:11   1701805751  1006.3960
 2023-12-05 19:48:25   1701805705  1006.3880
 2023-12-05 19:47:39   1701805659  1006.3380
 2023-12-05 19:46:52   1701805612  1006.3150
 2023-12-05 19:46:06   1701805566  1006.3180
 2023-12-05 19:45:20   1701805520  1006.2930
 2023-12-05 19:44:34   1701805474  1006.3360
 2023-12-05 19:43:47   1701805427  1006.3380
 2023-12-05 19:43:01   1701805381  1006.3620
 2023-12-05 19:42:15   1701805335  1006.3470
 2023-12-05 19:41:29   1701805289  1006.3440
 2023-12-05 19:40:42   1701805242  1006.3650
 2023-12-05 19:39:56   1701805196  1006.3540
 2023-12-05 19:39:10   1701805150  1006.3410
 2023-12-05 19:38:23   1701805103  1006.3810
 2023-12-05 19:37:37   1701805057  1006.3680
 2023-12-05 19:36:51   1701805011  1006.3910
 2023-12-05 19:36:05   1701804965  1006.3380
 2023-12-05 19:35:18   1701804918  1006.3120
 2023-12-05 19:34:32   1701804872  1006.2980
 2023-12-05 19:33:46   1701804826  1006.2510
 2023-12-05 19:33:00   1701804780  1006.2390
 2023-12-05 19:32:13   1701804733  1006.2590
 2023-12-05 19:31:27   1701804687  1006.2420
 2023-12-05 19:30:41   1701804641  1006.2290
 2023-12-05 19:29:55   1701804595  1006.2150
 2023-12-05 19:29:08   1701804548  1006.2120
 2023-12-05 19:28:22   1701804502  1006.1840
 2023-12-05 19:27:36   1701804456  1006.1810
 2023-12-05 19:26:50   1701804410  1006.1750
 2023-12-05 19:26:03   1701804363  1006.1330
 2023-12-05 19:25:17   1701804317  1006.1730
 2023-12-05 19:24:31   1701804271  1006.1500
 2023-12-05 19:23:45   1701804225  1006.1610
 2023-12-05 19:22:59   1701804179  1006.1540
 2023-12-05 19:22:12   1701804132  1006.1470
 2023-12-05 19:21:26   1701804086  1006.1450
 2023-12-05 19:20:40   1701804040  1006.1320
 2023-12-05 19:19:53   1701803993  1006.1290
 2023-12-05 19:19:07   1701803947  1006.1280
 2023-12-05 19:18:21   1701803901  1006.1040
 2023-12-05 19:17:34   1701803854  1006.1130
 2023-12-05 19:16:48   1701803808  1006.0920
 2023-12-05 19:16:02   1701803762  1006.0770
 2023-12-05 19:15:16   1701803716  1006.0870
 2023-12-05 19:14:29   1701803669  1006.0670
 2023-12-05 19:13:43   1701803623  1006.0400
 2023-12-05 19:12:57   1701803577  1006.0530
 2023-12-05 19:12:10   1701803530  1006.0590
 2023-12-05 19:11:24   1701803484  1006.0600
 2023-12-05 19:10:38   1701803438  1006.0480
 2023-12-05 19:09:52   1701803392  1006.0210
 2023-12-05 19:09:05   1701803345  1005.9890
 2023-12-05 19:08:19   1701803299  1005.9610
 2023-12-05 19:07:33   1701803253  1005.9560
 2023-12-05 19:06:46   1701803206  1005.9470
 2023-12-05 19:06:00   1701803160  1005.9640
 2023-12-05 19:05:14   1701803114  1005.9550
 2023-12-05 19:04:28   1701803068  1005.9330
 2023-12-05 19:03:41   1701803021  1005.9230
 2023-12-05 19:02:55   1701802975  1005.9070
 2023-12-05 19:02:09   1701802929  1005.9100
 2023-12-05 19:01:23   1701802883  1005.8910
 2023-12-05 19:00:36   1701802836  1005.8640
 2023-12-05 18:59:50   1701802790  1005.8230
 2023-12-05 18:59:04   1701802744  1005.8100
 2023-12-05 18:58:17   1701802697  1005.7670
 2023-12-05 18:57:31   1701802651  1005.7220
 2023-12-05 18:56:45   1701802605  1005.7020
 2023-12-05 18:55:59   1701802559  1005.6950
 2023-12-05 18:55:12   1701802512  1005.6780
 2023-12-05 18:54:26   1701802466  1005.6750
 2023-12-05 18:53:39   1701802419  1005.6770
 2023-12-05 18:52:53   1701802373  1005.6740
 2023-12-05 18:52:07   1701802327  1005.6840
 2023-12-05 18:51:21   1701802281  1005.6800
 2023-12-05 18:50:34   1701802234  1005.6400
 2023-12-05 18:49:48   1701802188  1005.7170
 2023-12-05 18:49:02   1701802142  1005.6170
 2023-12-05 18:48:16   1701802096  1005.6130
 2023-12-05 18:47:29   1701802049  1005.6030
 2023-12-05 18:46:43   1701802003  1005.5950
 2023-12-05 18:45:57   1701801957  1005.5520
 2023-12-05 18:45:10   1701801910  1005.5630
 2023-12-05 18:44:24   1701801864  1005.5770
 2023-12-05 18:43:38   1701801818  1005.5820
 2023-12-05 18:42:51   1701801771  1005.6150
 2023-12-05 18:42:05   1701801725  1005.6480
 2023-12-05 18:41:19   1701801679  1005.6130
 2023-12-05 18:40:33   1701801633  1005.6180
 2023-12-05 18:39:46   1701801586  1005.6520
 2023-12-05 18:39:00   1701801540  1005.6570
 2023-12-05 18:38:14   1701801494  1005.6070
 2023-12-05 18:37:28   1701801448  1005.6550
 2023-12-05 18:36:41   1701801401  1005.6140
 2023-12-05 18:35:55   1701801355  1005.6700
 2023-12-05 18:35:09   1701801309  1005.6200
 2023-12-05 18:34:23   1701801263  1005.6150
 2023-12-05 18:33:36   1701801216  1005.5630
 2023-12-05 18:32:50   1701801170  1005.5170
 2023-12-05 18:32:04   1701801124  1005.5640
 2023-12-05 18:31:17   1701801077  1005.4830
 2023-12-05 18:30:31   1701801031  1005.4440
 2023-12-05 18:29:45   1701800985  1005.3890
 2023-12-05 18:28:59   1701800939  1005.3860
 2023-12-05 18:28:12   1701800892  1005.3660
 2023-12-05 18:27:26   1701800846  1005.3490
 2023-12-05 18:26:40   1701800800  1005.3220
 2023-12-05 18:25:54   1701800754  1005.3150
 2023-12-05 18:25:07   1701800707  1005.2390
 2023-12-05 18:24:21   1701800661  1005.2910
 2023-12-05 18:23:35   1701800615  1005.2310
 2023-12-05 18:22:49   1701800569  1005.2610
 2023-12-05 18:22:02   1701800522  1005.2870
 2023-12-05 18:21:16   1701800476  1005.1420
 2023-12-05 18:20:30   1701800430  1005.1860
 2023-12-05 18:19:44   1701800384  1005.2490
 2023-12-05 18:18:57   1701800337  1005.1800
 2023-12-05 18:18:11   1701800291  1005.1600
 2023-12-05 18:17:25   1701800245  1005.1650
 2023-12-05 18:16:39   1701800199  1005.1830
 2023-12-05 18:15:52   1701800152  1005.1610
 2023-12-05 18:15:06   1701800106  1005.1160
 2023-12-05 18:14:20   1701800060  1005.1150
 2023-12-05 18:13:34   1701800014  1005.0600
 2023-12-05 18:12:47   1701799967  1005.0570
 2023-12-05 18:12:01   1701799921  1005.0270
 2023-12-05 18:11:15   1701799875  1005.0130
 2023-12-05 18:10:29   1701799829  1004.9690
 2023-12-05 18:09:42   1701799782  1005.0280
 2023-12-05 18:08:56   1701799736  1004.9060
 2023-12-05 18:08:10   1701799690  1005.0110
 2023-12-05 18:07:23   1701799643  1005.0740
 2023-12-05 18:06:37   1701799597  1005.0210
 2023-12-05 18:05:51   1701799551  1005.0280
 2023-12-05 18:05:04   1701799504  1004.9860
 2023-12-05 18:04:18   1701799458  1004.9430
 2023-12-05 18:03:32   1701799412  1004.9840
 2023-12-05 18:02:46   1701799366  1004.9660
 2023-12-05 18:01:59   1701799319  1004.9180
 2023-12-05 18:01:13   1701799273  1004.9630
 2023-12-05 18:00:27   1701799227  1004.9310
 2023-12-05 17:59:40   1701799180  1004.8470
 2023-12-05 17:58:54   1701799134  1004.9150
 2023-12-05 17:58:08   1701799088  1004.9010
 2023-12-05 17:57:22   1701799042  1004.8160
 2023-12-05 17:56:35   1701798995  1004.7910
 2023-12-05 17:55:49   1701798949  1004.7970
 2023-12-05 17:55:03   1701798903  1004.7490
 2023-12-05 17:54:17   1701798857  1004.8040
 2023-12-05 17:53:31   1701798811  1004.7590
 2023-12-05 17:52:44   1701798764  1004.7360
 2023-12-05 17:51:58   1701798718  1004.7210
 2023-12-05 17:51:12   1701798672  1004.7410
 2023-12-05 17:50:25   1701798625  1004.7230
 2023-12-05 17:49:39   1701798579  1004.5970
 2023-12-05 17:48:53   1701798533  1004.6790
 2023-12-05 17:48:06   1701798486  1004.6290
 2023-12-05 17:47:19   1701798439  1004.6490
 2023-12-05 17:46:32   1701798392  1004.5840
 2023-12-05 17:45:46   1701798346  1004.6250
 2023-12-05 17:45:00   1701798300  1004.6380
 2023-12-05 17:44:14   1701798254  1004.5790
 2023-12-05 17:43:28   1701798208  1004.5790
 2023-12-05 17:42:41   1701798161  1004.5570
 2023-12-05 17:41:55   1701798115  1004.4230
 2023-12-05 17:41:09   1701798069  1004.6070
 2023-12-05 17:40:22   1701798022  1004.5340
 2023-12-05 17:39:36   1701797976  1004.5030
 2023-12-05 17:38:50   1701797930  1004.5200
 2023-12-05 17:38:04   1701797884  1004.4570
 2023-12-05 17:37:17   1701797837  1004.4760
 2023-12-05 17:36:31   1701797791  1004.5190
 2023-12-05 17:35:45   1701797745  1004.4360
 2023-12-05 17:34:59   1701797699  1004.4260
 2023-12-05 17:34:12   1701797652  1004.4050
 2023-12-05 17:33:26   1701797606  1004.3400
 2023-12-05 17:32:40   1701797560  1004.3370
 2023-12-05 17:31:54   1701797514  1004.3130
 2023-12-05 17:31:07   1701797467  1004.0790
 2023-12-05 17:30:21   1701797421  1004.1200
 2023-12-05 17:29:35   1701797375  1004.2000
 2023-12-05 17:28:49   1701797329  1004.2280
 2023-12-05 17:28:02   1701797282  1004.2140
 2023-12-05 17:27:16   1701797236  1004.1980
 2023-12-05 17:26:30   1701797190  1004.1670
 2023-12-05 17:25:44   1701797144  1004.1140
 2023-12-05 17:24:57   1701797097  1004.0750
 2023-12-05 17:24:11   1701797051  1004.0820
 2023-12-05 17:23:25   1701797005  1004.0820
 2023-12-05 17:22:39   1701796959  1004.0690
 2023-12-05 17:21:52   1701796912  1004.0670
 2023-12-05 17:21:06   1701796866  1004.0050
 2023-12-05 17:20:20   1701796820  1004.0550
 2023-12-05 17:19:33   1701796773  1003.9960
 2023-12-05 17:18:47   1701796727  1004.0040
 2023-12-05 17:18:01   1701796681  1003.9920
 2023-12-05 17:17:15   1701796635  1003.9830
 2023-12-05 17:16:29   1701796589  1003.9520
 2023-12-05 17:15:42   1701796542  1003.8820
 2023-12-05 17:14:56   1701796496  1003.8620
 2023-12-05 17:14:10   1701796450  1003.8650
 2023-12-05 17:13:24   1701796404  1003.7840
 2023-12-05 17:12:37   1701796357  1003.7900
 2023-12-05 17:11:51   1701796311  1003.7430
 2023-12-05 17:11:05   1701796265  1003.8110
 2023-12-05 17:10:19   1701796219  1003.7270
 2023-12-05 17:09:32   1701796172  1003.7830
 2023-12-05 17:08:46   1701796126  1003.7020
 2023-12-05 17:08:00   1701796080  1003.7960
 2023-12-05 17:07:14   1701796034  1003.7680
 2023-12-05 17:06:27   1701795987  1003.7710
 2023-12-05 17:05:41   1701795941  1003.7370
 2023-12-05 17:04:55   1701795895  1003.8290
 2023-12-05 17:04:09   1701795849  1003.7650
 2023-12-05 17:03:22   1701795802  1003.7140
 2023-12-05 17:02:36   1701795756  1003.7220
 2023-12-05 17:01:50   1701795710  1003.6290
 2023-12-05 17:01:04   1701795664  1003.5840
 2023-12-05 17:00:17   1701795617  1003.6340
 2023-12-05 16:59:31   1701795571  1003.6430
 2023-12-05 16:58:45   1701795525  1003.6030
 2023-12-05 16:57:58   1701795478  1003.6250
 2023-12-05 16:57:12   1701795432  1003.5090
 2023-12-05 16:56:26   1701795386  1003.6840
 2023-12-05 16:55:40   1701795340  1003.6200
 2023-12-05 16:54:53   1701795293  1003.5380
 2023-12-05 16:54:07   1701795247  1003.5480
 2023-12-05 16:53:21   1701795201  1003.5240
 2023-12-05 16:52:35   1701795155  1003.5220
 2023-12-05 16:51:49   1701795109  1003.4910
 2023-12-05 16:51:02   1701795062  1003.4490
 2023-12-05 16:50:16   1701795016  1003.4690
 2023-12-05 16:49:30   1701794970  1003.4250
 2023-12-05 16:48:43   1701794923  1003.4330
 2023-12-05 16:47:57   1701794877  1003.3820
 2023-12-05 16:47:11   1701794831  1003.4110
 2023-12-05 16:46:25   1701794785  1003.3760
 2023-12-05 16:45:38   1701794738  1003.3720
 2023-12-05 16:44:52   1701794692  1003.2990
 2023-12-05 16:44:06   1701794646  1003.2660
 2023-12-05 16:43:19   1701794599  1003.2620
 2023-12-05 16:42:33   1701794553  1003.2630
 2023-12-05 16:41:47   1701794507  1003.2310
 2023-12-05 16:41:01   1701794461  1003.3270
 2023-12-05 16:40:14   1701794414  1003.2030
 2023-12-05 16:39:28   1701794368  1003.3090
 2023-12-05 16:38:42   1701794322  1003.3010
 2023-12-05 16:37:56   1701794276  1003.2050
 2023-12-05 16:37:09   1701794229  1003.2440
 2023-12-05 16:36:23   1701794183  1003.3190
 2023-12-05 16:35:37   1701794137  1003.3100
 2023-12-05 16:34:51   1701794091  1003.3300
 2023-12-05 16:34:04   1701794044  1003.3040
 2023-12-05 16:33:18   1701793998  1003.3060
 2023-12-05 16:32:32   1701793952  1003.2140
 2023-12-05 16:31:46   1701793906  1003.3420
 2023-12-05 16:30:59   1701793859  1003.3100
 2023-12-05 16:30:13   1701793813  1003.1920
 2023-12-05 16:29:27   1701793767  1003.1970
 2023-12-05 16:28:40   1701793720  1003.1780
 2023-12-05 16:27:54   1701793674  1003.1130
 2023-12-05 16:27:08   1701793628  1003.1660
 2023-12-05 16:26:22   1701793582  1003.1500
 2023-12-05 16:25:35   1701793535  1003.1360
 2023-12-05 16:24:49   1701793489  1003.1340
 2023-12-05 16:24:03   1701793443  1003.0580
 2023-12-05 16:23:17   1701793397  1003.1160
 2023-12-05 16:22:30   1701793350  1003.0660
 2023-12-05 16:21:44   1701793304  1003.0140
 2023-12-05 16:20:58   1701793258  1003.0110
 2023-12-05 16:20:12   1701793212  1003.0260
 2023-12-05 16:19:25   1701793165  1002.9760
 2023-12-05 16:18:39   1701793119  1002.9730
 2023-12-05 16:17:53   1701793073  1002.8990
 2023-12-05 16:17:06   1701793026  1003.0060
 2023-12-05 16:16:20   1701792980  1003.0160
 2023-12-05 16:15:34   1701792934  1003.0020
 2023-12-05 16:14:48   1701792888  1002.9890
 2023-12-05 16:14:01   1701792841  1002.9830
 2023-12-05 16:13:15   1701792795  1003.0120
 2023-12-05 16:12:29   1701792749  1002.9560
 2023-12-05 16:11:43   1701792703  1002.9600
 2023-12-05 16:10:56   1701792656  1002.9500
 2023-12-05 16:10:10   1701792610  1002.9610
 2023-12-05 16:09:24   1701792564  1002.8770
 2023-12-05 16:08:37   1701792517  1002.9550
 2023-12-05 16:07:51   1701792471  1002.8730
 2023-12-05 16:07:05   1701792425  1002.9510
 2023-12-05 16:06:19   1701792379  1002.9160
 2023-12-05 16:05:32   1701792332  1002.8350
 2023-12-05 16:04:46   1701792286  1002.8970
 2023-12-05 16:04:00   1701792240  1002.9730
 2023-12-05 16:03:14   1701792194  1002.8840
 2023-12-05 16:02:27   1701792147  1002.9350
 2023-12-05 16:01:41   1701792101  1002.9760
 2023-12-05 16:00:55   1701792055  1002.9520
 2023-12-05 16:00:09   1701792009  1003.0590
 2023-12-05 15:59:22   1701791962  1002.9880
 2023-12-05 15:58:36   1701791916  1002.9910
 2023-12-05 15:57:49   1701791869  1002.9810
 2023-12-05 15:57:03   1701791823  1002.9620
 2023-12-05 15:56:17   1701791777  1003.0460
 2023-12-05 15:55:31   1701791731  1002.9000
 2023-12-05 15:54:44   1701791684  1002.9260
 2023-12-05 15:53:58   1701791638  1002.9440
 2023-12-05 15:53:12   1701791592  1002.9310
 2023-12-05 15:52:26   1701791546  1002.9320
 2023-12-05 15:51:39   1701791499  1002.8720
 2023-12-05 15:50:53   1701791453  1002.8650
 2023-12-05 15:50:07   1701791407  1002.8240
 2023-12-05 15:49:20   1701791360  1002.8600
 2023-12-05 15:48:34   1701791314  1002.7780
 2023-12-05 15:47:48   1701791268  1002.8900
 2023-12-05 15:47:01   1701791221  1002.7460
 2023-12-05 15:46:15   1701791175  1002.6700
 2023-12-05 15:45:29   1701791129  1002.9700
 2023-12-05 15:44:42   1701791082  1002.8570
 2023-12-05 15:43:56   1701791036  1002.9610
 2023-12-05 15:43:10   1701790990  1002.7890
 2023-12-05 15:42:23   1701790943  1002.8870
 2023-12-05 15:41:37   1701790897  1002.9210
 2023-12-05 15:40:51   1701790851  1002.7220
 2023-12-05 15:40:05   1701790805  1002.7050
 2023-12-05 15:39:18   1701790758  1002.6540
 2023-12-05 15:38:32   1701790712  1002.7830
 2023-12-05 15:37:46   1701790666  1002.7810
 2023-12-05 15:37:00   1701790620  1002.7970
 2023-12-05 15:36:13   1701790573  1002.6900
 2023-12-05 15:35:27   1701790527  1002.7210
 2023-12-05 15:34:41   1701790481  1002.7190
 2023-12-05 15:33:55   1701790435  1002.6470
 2023-12-05 15:33:08   1701790388  1002.6500
 2023-12-05 15:32:22   1701790342  1002.7370
 2023-12-05 15:31:36   1701790296  1002.5930
 2023-12-05 15:30:50   1701790250  1002.6330
 2023-12-05 15:30:03   1701790203  1002.5900
 2023-12-05 15:29:17   1701790157  1002.6100
 2023-12-05 15:28:31   1701790111  1002.5160
 2023-12-05 15:27:45   1701790065  1002.6900
 2023-12-05 15:26:58   1701790018  1002.5020
 2023-12-05 15:26:12   1701789972  1002.5670
 2023-12-05 15:25:26   1701789926  1002.6700
 2023-12-05 15:24:40   1701789880  1002.6410
 2023-12-05 15:23:53   1701789833  1002.3990
 2023-12-05 15:23:07   1701789787  1002.5740
 2023-12-05 15:22:21   1701789741  1002.4920
 2023-12-05 15:21:34   1701789694  1002.4740
 2023-12-05 15:20:48   1701789648  1002.6440
 2023-12-05 15:20:02   1701789602  1002.5440
 2023-12-05 15:19:16   1701789556  1002.4530
 2023-12-05 15:18:29   1701789509  1002.5350
 2023-12-05 15:17:43   1701789463  1002.6700
 2023-12-05 15:16:57   1701789417  1002.5040
 2023-12-05 15:16:11   1701789371  1002.5920
 2023-12-05 15:15:24   1701789324  1002.5660
 2023-12-05 15:14:38   1701789278  1002.5370
 2023-12-05 15:13:52   1701789232  1002.4840
 2023-12-05 15:13:06   1701789186  1002.4150
 2023-12-05 15:12:19   1701789139  1002.4880
 2023-12-05 15:11:33   1701789093  1002.5140
 2023-12-05 15:10:47   1701789047  1002.3840
 2023-12-05 15:10:01   1701789001  1002.4250
 2023-12-05 15:09:14   1701788954  1002.4590
 2023-12-05 15:08:28   1701788908  1002.4960
 2023-12-05 15:07:42   1701788862  1002.4410
 2023-12-05 15:06:56   1701788816  1002.4390
 2023-12-05 15:06:09   1701788769  1002.4400
 2023-12-05 15:05:23   1701788723  1002.4220
 2023-12-05 15:04:37   1701788677  1002.2530
 2023-12-05 15:03:51   1701788631  1002.3320
 2023-12-05 15:03:04   1701788584  1002.0930
 2023-12-05 15:02:18   1701788538  1002.1620
 2023-12-05 15:01:31   1701788491  1002.1290
 2023-12-05 15:00:45   1701788445  1002.0800
 2023-12-05 14:59:59   1701788399  1002.0300
 2023-12-05 14:59:13   1701788353  1001.9600
 2023-12-05 14:58:27   1701788307  1001.9320
 2023-12-05 14:57:40   1701788260  1002.0490
 2023-12-05 14:56:54   1701788214  1001.9030
 2023-12-05 14:56:08   1701788168  1001.8260
 2023-12-05 14:55:22   1701788122  1001.9650
 2023-12-05 14:54:35   1701788075  1001.9670
 2023-12-05 14:53:49   1701788029  1001.9740
 2023-12-05 14:53:03   1701787983  1002.0390
 2023-12-05 14:52:16   1701787936  1001.9710
 2023-12-05 14:51:30   1701787890  1001.9300
 2023-12-05 14:50:43   1701787843  1002.0750
 2023-12-05 14:49:57   1701787797  1001.9600
 2023-12-05 14:49:11   1701787751  1001.9740
 2023-12-05 14:48:25   1701787705  1001.9010
 2023-12-05 14:47:38   1701787658  1001.8720
 2023-12-05 14:46:52   1701787612  1002.0470
 2023-12-05 14:46:06   1701787566  1002.0080
 2023-12-05 14:45:20   1701787520  1001.8600
 2023-12-05 14:44:33   1701787473  1001.8030
 2023-12-05 14:43:47   1701787427  1001.7580
 2023-12-05 14:43:01   1701787381  1001.8630
 2023-12-05 14:42:15   1701787335  1001.8610
 2023-12-05 14:41:28   1701787288  1001.6480
 2023-12-05 14:40:42   1701787242  1001.7470
 2023-12-05 14:39:56   1701787196  1001.8420
 2023-12-05 14:39:10   1701787150  1001.7610
 2023-12-05 14:38:23   1701787103  1001.7560
 2023-12-05 14:37:37   1701787057  1001.7490
 2023-12-05 14:36:51   1701787011  1001.8190
 2023-12-05 14:36:05   1701786965  1001.9320
 2023-12-05 14:35:18   1701786918  1001.8880
 2023-12-05 14:34:32   1701786872  1001.7810
 2023-12-05 14:33:46   1701786826  1001.8250
 2023-12-05 14:33:00   1701786780  1001.8320
 2023-12-05 14:32:13   1701786733  1001.9610
 2023-12-05 14:31:27   1701786687  1001.8440
 2023-12-05 14:30:41   1701786641  1001.9530
 2023-12-05 14:29:55   1701786595  1002.0080
 2023-12-05 14:29:08   1701786548  1002.0200
 2023-12-05 14:28:22   1701786502  1001.9040
 2023-12-05 14:27:36   1701786456  1001.9570
 2023-12-05 14:26:49   1701786409  1001.9670
 2023-12-05 14:26:03   1701786363  1001.9660
 2023-12-05 14:25:17   1701786317  1001.9020
 2023-12-05 14:24:31   1701786271  1001.8990
 2023-12-05 14:23:45   1701786225  1002.0120
 2023-12-05 14:22:58   1701786178  1002.0680
 2023-12-05 14:22:12   1701786132  1001.9950
 2023-12-05 14:21:26   1701786086  1001.9670
 2023-12-05 14:20:40   1701786040  1001.9470
 2023-12-05 14:19:53   1701785993  1002.0660
 2023-12-05 14:19:07   1701785947  1002.0640
 2023-12-05 14:18:21   1701785901  1002.0630
 2023-12-05 14:17:34   1701785854  1002.1610
 2023-12-05 14:16:48   1701785808  1002.1750
 2023-12-05 14:16:02   1701785762  1002.0500
 2023-12-05 14:15:16   1701785716  1002.0940
 2023-12-05 14:14:29   1701785669  1002.1470
 2023-12-05 14:13:43   1701785623  1002.1640
 2023-12-05 14:12:57   1701785577  1002.1400
 2023-12-05 14:12:11   1701785531  1002.1360
 2023-12-05 14:11:24   1701785484  1002.1890
 2023-12-05 14:10:38   1701785438  1002.2910
 2023-12-05 14:09:52   1701785392  1002.1950
 2023-12-05 14:09:06   1701785346  1002.2910
 2023-12-05 14:08:19   1701785299  1002.2910
 2023-12-05 14:07:33   1701785253  1002.3540
 2023-12-05 14:06:47   1701785207  1002.3900
 2023-12-05 14:06:01   1701785161  1002.3900
 2023-12-05 14:05:14   1701785114  1002.2380
 2023-12-05 14:04:28   1701785068  1002.3610
 2023-12-05 14:03:42   1701785022  1002.3790
 2023-12-05 14:02:55   1701784975  1002.4040
 2023-12-05 14:02:09   1701784929  1002.3790
 2023-12-05 14:01:23   1701784883  1002.4570
 2023-12-05 14:00:37   1701784837  1002.5050
 2023-12-05 13:59:51   1701784791  1002.4140
 2023-12-05 13:59:04   1701784744  1002.3510
 2023-12-05 13:58:18   1701784698  1002.3590
 2023-12-05 13:57:32   1701784652  1002.4150
 2023-12-05 13:56:46   1701784606  1002.3720
 2023-12-05 13:55:59   1701784559  1002.2290
 2023-12-05 13:55:13   1701784513  1002.2580
 2023-12-05 13:54:27   1701784467  1002.3030
 2023-12-05 13:53:40   1701784420  1002.3230
 2023-12-05 13:52:54   1701784374  1002.2790
 2023-12-05 13:52:07   1701784327  1002.2680
 2023-12-05 13:51:21   1701784281  1002.3180
 2023-12-05 13:50:35   1701784235  1002.2570
 2023-12-05 13:49:49   1701784189  1002.2920
 2023-12-05 13:49:02   1701784142  1002.3010
 2023-12-05 13:48:16   1701784096  1002.3050
 2023-12-05 13:47:30   1701784050  1002.2710
 2023-12-05 13:46:44   1701784004  1002.2890
 2023-12-05 13:45:57   1701783957  1002.2880
 2023-12-05 13:45:11   1701783911  1002.2580
 2023-12-05 13:44:25   1701783865  1002.2450
 2023-12-05 13:43:39   1701783819  1002.2850
 2023-12-05 13:42:52   1701783772  1002.2460
 2023-12-05 13:42:06   1701783726  1002.1390
 2023-12-05 13:41:20   1701783680  1002.2080
 2023-12-05 13:40:34   1701783634  1002.2400
 2023-12-05 13:39:47   1701783587  1002.2290
 2023-12-05 13:39:01   1701783541  1002.1800
 2023-12-05 13:38:15   1701783495  1002.2190
 2023-12-05 13:37:29   1701783449  1002.1550
 2023-12-05 13:36:42   1701783402  1002.1640
 2023-12-05 13:35:56   1701783356  1002.2320
 2023-12-05 13:35:10   1701783310  1002.2270
 2023-12-05 13:34:24   1701783264  1002.2540
 2023-12-05 13:33:37   1701783217  1002.2900
 2023-12-05 13:32:51   1701783171  1002.2280
 2023-12-05 13:32:05   1701783125  1002.2440
 2023-12-05 13:31:19   1701783079  1002.2230
 2023-12-05 13:30:32   1701783032  1002.1450
 2023-12-05 13:29:46   1701782986  1002.2140
 2023-12-05 13:29:00   1701782940  1002.1610
 2023-12-05 13:28:13   1701782893  1002.1830
 2023-12-05 13:27:27   1701782847  1002.2130
 2023-12-05 13:26:41   1701782801  1002.2420
 2023-12-05 13:25:55   1701782755  1002.2250
 2023-12-05 13:25:08   1701782708  1002.1970
 2023-12-05 13:24:22   1701782662  1002.2160
 2023-12-05 13:23:36   1701782616  1002.2720
 2023-12-05 13:22:50   1701782570  1002.2330
 2023-12-05 13:22:03   1701782523  1002.1970
 2023-12-05 13:21:17   1701782477  1002.1390
 2023-12-05 13:20:31   1701782431  1002.1680
 2023-12-05 13:19:45   1701782385  1002.1720
 2023-12-05 13:18:58   1701782338  1002.2070
 2023-12-05 13:18:12   1701782292  1002.1170
 2023-12-05 13:17:26   1701782246  1002.0940
 2023-12-05 13:16:39   1701782199  1002.1280
 2023-12-05 13:15:53   1701782153  1002.0560
 2023-12-05 13:15:07   1701782107  1002.0850
 2023-12-05 13:14:21   1701782061  1002.0570
 2023-12-05 13:13:34   1701782014  1002.0810
 2023-12-05 13:12:48   1701781968  1002.0790
 2023-12-05 13:12:02   1701781922  1002.1090
 2023-12-05 13:11:16   1701781876  1002.1010
 2023-12-05 13:10:29   1701781829  1002.0740
 2023-12-05 13:09:43   1701781783  1002.0620
 2023-12-05 13:08:57   1701781737  1002.0400
 2023-12-05 13:08:10   1701781690  1002.0320
 2023-12-05 13:07:24   1701781644  1002.0780
 2023-12-05 13:06:38   1701781598  1002.1030
 2023-12-05 13:05:52   1701781552  1002.0600
 2023-12-05 13:05:06   1701781506  1002.0740
 2023-12-05 13:04:19   1701781459  1002.0260
 2023-12-05 13:03:33   1701781413  1002.0660
 2023-12-05 13:02:47   1701781367  1001.9700
 2023-12-05 13:02:00   1701781320  1001.8910
 2023-12-05 13:01:14   1701781274  1001.8920
 2023-12-05 13:00:28   1701781228  1002.0430
 2023-12-05 12:59:42   1701781182  1001.9420
 2023-12-05 12:58:55   1701781135  1001.8760
 2023-12-05 12:58:09   1701781089  1001.9550
 2023-12-05 12:57:23   1701781043  1001.9100
 2023-12-05 12:56:37   1701780997  1001.9870
 2023-12-05 12:55:50   1701780950  1001.9370
 2023-12-05 12:55:04   1701780904  1001.9620
 2023-12-05 12:54:18   1701780858  1001.9890
 2023-12-05 12:53:32   1701780812  1001.9720
 2023-12-05 12:52:46   1701780766  1002.0290
 2023-12-05 12:51:59   1701780719  1001.9350
 2023-12-05 12:51:13   1701780673  1001.9160
 2023-12-05 12:50:27   1701780627  1001.8620
 2023-12-05 12:49:40   1701780580  1001.9480
 2023-12-05 12:48:54   1701780534  1001.9700
 2023-12-05 12:48:08   1701780488  1001.9180
 2023-12-05 12:47:22   1701780442  1001.9530
 2023-12-05 12:46:35   1701780395  1001.9730
 2023-12-05 12:45:49   1701780349  1001.9510
 2023-12-05 12:45:03   1701780303  1001.9650
 2023-12-05 12:44:17   1701780257  1001.9270
 2023-12-05 12:43:30   1701780210  1001.8930
 2023-12-05 12:42:44   1701780164  1001.8820
 2023-12-05 12:41:58   1701780118  1001.9310
 2023-12-05 12:41:12   1701780072  1001.8670
 2023-12-05 12:40:25   1701780025  1001.8710
 2023-12-05 12:39:39   1701779979  1001.8470
 2023-12-05 12:38:53   1701779933  1001.8000
 2023-12-05 12:38:06   1701779886  1001.8110
 2023-12-05 12:37:20   1701779840  1001.7510
 2023-12-05 12:36:34   1701779794  1001.7440
 2023-12-05 12:35:47   1701779747  1001.8140
 2023-12-05 12:35:01   1701779701  1001.6870
 2023-12-05 12:34:15   1701779655  1001.7890
 2023-12-05 12:33:29   1701779609  1001.7150
 2023-12-05 12:32:42   1701779562  1001.8190
 2023-12-05 12:31:56   1701779516  1001.8140
 2023-12-05 12:31:10   1701779470  1001.7990
 2023-12-05 12:30:24   1701779424  1001.8300
 2023-12-05 12:29:38   1701779378  1001.8220
 2023-12-05 12:28:51   1701779331  1001.8130
 2023-12-05 12:28:05   1701779285  1001.8700
 2023-12-05 12:27:19   1701779239  1001.8290
 2023-12-05 12:26:32   1701779192  1001.8490
 2023-12-05 12:25:46   1701779146  1001.8630
 2023-12-05 12:25:00   1701779100  1001.8730
 2023-12-05 12:24:14   1701779054  1001.8540
 2023-12-05 12:23:27   1701779007  1001.8360
 2023-12-05 12:22:41   1701778961  1001.7830
 2023-12-05 12:21:55   1701778915  1001.7420
 2023-12-05 12:21:08   1701778868  1001.7820
 2023-12-05 12:20:22   1701778822  1001.7710
 2023-12-05 12:19:36   1701778776  1001.7560
 2023-12-05 12:18:50   1701778730  1001.7170
 2023-12-05 12:18:04   1701778684  1001.7420
 2023-12-05 12:17:17   1701778637  1001.7610
 2023-12-05 12:16:31   1701778591  1001.7400
 2023-12-05 12:15:45   1701778545  1001.7280
 2023-12-05 12:14:58   1701778498  1001.7100
 2023-12-05 12:14:12   1701778452  1001.6880
 2023-12-05 12:13:26   1701778406  1001.7750
 2023-12-05 12:12:40   1701778360  1001.7450
 2023-12-05 12:11:53   1701778313  1001.7030
 2023-12-05 12:11:07   1701778267  1001.7680
 2023-12-05 12:10:21   1701778221  1001.7410
 2023-12-05 12:09:34   1701778174  1001.7970
 2023-12-05 12:08:48   1701778128  1001.7580
 2023-12-05 12:08:02   1701778082  1001.7210
 2023-12-05 12:07:16   1701778036  1001.7140
 2023-12-05 12:06:29   1701777989  1001.7580
 2023-12-05 12:05:43   1701777943  1001.8340
 2023-12-05 12:04:57   1701777897  1001.7690
 2023-12-05 12:04:11   1701777851  1001.7560
 2023-12-05 12:03:24   1701777804  1001.7550
 2023-12-05 12:02:38   1701777758  1001.7360
 2023-12-05 12:01:52   1701777712  1001.7200
 2023-12-05 12:01:06   1701777666  1001.7590
 2023-12-05 12:00:19   1701777619  1001.7400
 2023-12-05 11:59:33   1701777573  1001.7830
 2023-12-05 11:58:47   1701777527  1001.9040
 2023-12-05 11:58:01   1701777481  1001.8970
 2023-12-05 11:57:14   1701777434  1001.9490
 2023-12-05 11:56:28   1701777388  1001.8910
 2023-12-05 11:55:42   1701777342  1001.9150
 2023-12-05 11:54:56   1701777296  1001.8690
 2023-12-05 11:54:09   1701777249  1001.8490
 2023-12-05 11:53:23   1701777203  1001.8180
 2023-12-05 11:52:37   1701777157  1001.7660
 2023-12-05 11:51:51   1701777111  1001.7740
 2023-12-05 11:51:04   1701777064  1001.8590
 2023-12-05 11:50:18   1701777018  1001.7500
 2023-12-05 11:49:32   1701776972  1001.7920
 2023-12-05 11:48:45   1701776925  1001.8730
 2023-12-05 11:47:59   1701776879  1001.8120
 2023-12-05 11:47:13   1701776833  1001.7960
 2023-12-05 11:46:27   1701776787  1001.7830
 2023-12-05 11:45:41   1701776741  1001.8480
 2023-12-05 11:44:54   1701776694  1001.8340
 2023-12-05 11:44:08   1701776648  1001.8680
 2023-12-05 11:43:22   1701776602  1001.8450
 2023-12-05 11:42:35   1701776555  1001.8510
 2023-12-05 11:41:49   1701776509  1001.8420
 2023-12-05 11:41:03   1701776463  1001.8550
 2023-12-05 11:40:17   1701776417  1001.8070
 2023-12-05 11:39:30   1701776370  1001.8010
 2023-12-05 11:38:44   1701776324  1001.7830
 2023-12-05 11:37:58   1701776278  1001.7340
 2023-12-05 11:37:12   1701776232  1001.8090
 2023-12-05 11:36:25   1701776185  1001.7590
 2023-12-05 11:35:39   1701776139  1001.6890
 2023-12-05 11:34:53   1701776093  1001.7180
 2023-12-05 11:34:07   1701776047  1001.7820
 2023-12-05 11:33:20   1701776000  1001.7050
 2023-12-05 11:32:34   1701775954  1001.7640
 2023-12-05 11:31:48   1701775908  1001.7340
 2023-12-05 11:31:02   1701775862  1001.7240
 2023-12-05 11:30:15   1701775815  1001.7010
 2023-12-05 11:29:29   1701775769  1001.7240
 2023-12-05 11:28:43   1701775723  1001.6840
 2023-12-05 11:27:57   1701775677  1001.7360
 2023-12-05 11:27:10   1701775630  1001.6550
 2023-12-05 11:26:24   1701775584  1001.6520
 2023-12-05 11:25:38   1701775538  1001.6670
 2023-12-05 11:24:52   1701775492  1001.6470
 2023-12-05 11:24:05   1701775445  1001.6010
 2023-12-05 11:23:19   1701775399  1001.6570
 2023-12-05 11:22:33   1701775353  1001.5940
 2023-12-05 11:21:47   1701775307  1001.5770
 2023-12-05 11:21:00   1701775260  1001.6180
 2023-12-05 11:20:14   1701775214  1001.6390
 2023-12-05 11:19:28   1701775168  1001.5600
 2023-12-05 11:18:42   1701775122  1001.6290
 2023-12-05 11:17:55   1701775075  1001.5480
 2023-12-05 11:17:09   1701775029  1001.5910
 2023-12-05 11:16:23   1701774983  1001.5880
 2023-12-05 11:15:36   1701774936  1001.6000
 2023-12-05 11:14:50   1701774890  1001.5860
 2023-12-05 11:14:04   1701774844  1001.5800
 2023-12-05 11:13:18   1701774798  1001.6010
 2023-12-05 11:12:31   1701774751  1001.5600
 2023-12-05 11:11:45   1701774705  1001.5640
 2023-12-05 11:10:59   1701774659  1001.4940
 2023-12-05 11:10:13   1701774613  1001.5120
 2023-12-05 11:09:26   1701774566  1001.4870
 2023-12-05 11:08:40   1701774520  1001.5670
 2023-12-05 11:07:54   1701774474  1001.5280
 2023-12-05 11:07:08   1701774428  1001.5130
 2023-12-05 11:06:21   1701774381  1001.5690
 2023-12-05 11:05:35   1701774335  1001.5310
 2023-12-05 11:04:49   1701774289  1001.5710
 2023-12-05 11:04:02   1701774242  1001.4970
 2023-12-05 11:03:16   1701774196  1001.5890
 2023-12-05 11:02:30   1701774150  1001.5620
 2023-12-05 11:01:44   1701774104  1001.5440
 2023-12-05 11:00:57   1701774057  1001.5500
 2023-12-05 11:00:11   1701774011  1001.6060
 2023-12-05 10:59:25   1701773965  1001.5430
 2023-12-05 10:58:38   1701773918  1001.4500
 2023-12-05 10:57:52   1701773872  1001.4820
 2023-12-05 10:57:06   1701773826  1001.4110
 2023-12-05 10:56:20   1701773780  1001.3380
 2023-12-05 10:55:33   1701773733  1001.4060
 2023-12-05 10:54:47   1701773687  1001.4260
 2023-12-05 10:54:01   1701773641  1001.2900
 2023-12-05 10:53:15   1701773595  1001.3120
 2023-12-05 10:52:28   1701773548  1001.2770
 2023-12-05 10:51:42   1701773502  1001.2080
 2023-12-05 10:50:56   1701773456  1001.1490
 2023-12-05 10:50:10   1701773410  1001.2600
 2023-12-05 10:49:23   1701773363  1001.1700
 2023-12-05 10:48:37   1701773317  1001.2020
 2023-12-05 10:47:51   1701773271  1001.0270
 2023-12-05 10:47:05   1701773225  1001.1480
 2023-12-05 10:46:18   1701773178  1001.0500
 2023-12-05 10:45:32   1701773132  1001.1040
 2023-12-05 10:44:46   1701773086  1001.1000
 2023-12-05 10:44:00   1701773040  1001.0800
 2023-12-05 10:43:13   1701772993  1001.0960
 2023-12-05 10:42:27   1701772947  1001.0400
 2023-12-05 10:41:41   1701772901  1001.1010
 2023-12-05 10:40:54   1701772854  1001.0300
 2023-12-05 10:40:08   1701772808  1000.9660
 2023-12-05 10:39:22   1701772762  1001.0630
 2023-12-05 10:38:36   1701772716  1001.0420
 2023-12-05 10:37:49   1701772669  1000.9800
 2023-12-05 10:37:03   1701772623  1000.9410
 2023-12-05 10:36:17   1701772577  1000.8250
 2023-12-05 10:35:31   1701772531  1000.9440
 2023-12-05 10:34:44   1701772484  1001.0210
 2023-12-05 10:33:58   1701772438  1000.9430
 2023-12-05 10:33:12   1701772392  1000.9940
 2023-12-05 10:32:26   1701772346  1000.9250
 2023-12-05 10:31:39   1701772299  1000.9370
 2023-12-05 10:30:53   1701772253  1000.9940
 2023-12-05 10:30:07   1701772207  1000.9430
 2023-12-05 10:29:21   1701772161  1000.8650
 2023-12-05 10:28:34   1701772114  1000.8630
 2023-12-05 10:27:48   1701772068  1000.8460
 2023-12-05 10:27:02   1701772022  1000.8180
 2023-12-05 10:26:15   1701771975  1000.8830
 2023-12-05 10:25:29   1701771929  1000.6760
 2023-12-05 10:24:43   1701771883  1000.7180
 2023-12-05 10:23:57   1701771837  1000.8210
 2023-12-05 10:23:10   1701771790  1000.9210
 2023-12-05 10:22:24   1701771744  1000.7900
 2023-12-05 10:21:38   1701771698  1000.8630
 2023-12-05 10:20:52   1701771652  1000.9030
 2023-12-05 10:20:05   1701771605  1000.9360
 2023-12-05 10:19:19   1701771559  1000.9010
 2023-12-05 10:18:33   1701771513  1000.8130
 2023-12-05 10:17:47   1701771467  1000.8340
 2023-12-05 10:17:00   1701771420  1000.7620
 2023-12-05 10:16:14   1701771374  1000.9730
 2023-12-05 10:15:28   1701771328  1000.8950
 2023-12-05 10:14:42   1701771282  1000.7470
 2023-12-05 10:13:55   1701771235  1000.6240
 2023-12-05 10:13:09   1701771189  1000.8380
 2023-12-05 10:12:23   1701771143  1000.8650
 2023-12-05 10:11:36   1701771096  1000.8220
 2023-12-05 10:10:50   1701771050  1000.7550
 2023-12-05 10:10:04   1701771004  1000.7610
 2023-12-05 10:09:18   1701770958  1000.7120
 2023-12-05 10:08:31   1701770911  1000.7320
 2023-12-05 10:07:45   1701770865  1000.6810
 2023-12-05 10:06:59   1701770819  1000.6610
 2023-12-05 10:06:13   1701770773  1000.6460
 2023-12-05 10:05:26   1701770726  1000.6230
 2023-12-05 10:04:40   1701770680  1000.5770
 2023-12-05 10:03:54   1701770634  1000.5630
 2023-12-05 10:03:07   1701770587  1000.6490
 2023-12-05 10:02:21   1701770541  1000.6990
 2023-12-05 10:01:35   1701770495  1000.5930
 2023-12-05 10:00:49   1701770449  1000.4570
 2023-12-05 10:00:02   1701770402  1000.4610
 2023-12-05 09:59:16   1701770356  1000.4520
 2023-12-05 09:58:30   1701770310  1000.2930
 2023-12-05 09:57:44   1701770264  1000.4030
 2023-12-05 09:56:57   1701770217  1000.4840
 2023-12-05 09:56:11   1701770171  1000.3280
 2023-12-05 09:55:25   1701770125  1000.2060
 2023-12-05 09:54:39   1701770079  1000.4580
 2023-12-05 09:53:52   1701770032  1000.4760
 2023-12-05 09:53:06   1701769986  1000.3940
 2023-12-05 09:52:20   1701769940  1000.4050
 2023-12-05 09:51:34   1701769894  1000.4080
 2023-12-05 09:50:47   1701769847  1000.4060
 2023-12-05 09:50:01   1701769801  1000.4030
 2023-12-05 09:49:15   1701769755  1000.2970
 2023-12-05 09:48:28   1701769708  1000.3950
 2023-12-05 09:47:42   1701769662  1000.4180
 2023-12-05 09:46:56   1701769616  1000.2590
 2023-12-05 09:46:10   1701769570  1000.2760
 2023-12-05 09:45:23   1701769523  1000.2410
 2023-12-05 09:44:37   1701769477  1000.1320
 2023-12-05 09:43:51   1701769431  1000.0850
 2023-12-05 09:43:05   1701769385  1000.1820
 2023-12-05 09:42:18   1701769338  1000.0770
 2023-12-05 09:41:32   1701769292  1000.1710
 2023-12-05 09:40:46   1701769246  1000.1690
 2023-12-05 09:39:59   1701769199  1000.1090
 2023-12-05 09:39:13   1701769153  1000.0740
 2023-12-05 09:38:27   1701769107  1000.0210
 2023-12-05 09:37:41   1701769061  1000.0990
 2023-12-05 09:36:54   1701769014  1000.0520
 2023-12-05 09:36:08   1701768968  999.9520
 2023-12-05 09:35:22   1701768922  999.9900
 2023-12-05 09:34:36   1701768876  999.9580
 2023-12-05 09:33:49   1701768829  999.9470
 2023-12-05 09:33:03   1701768783  999.9350
 2023-12-05 09:32:17   1701768737  1000.0690
 2023-12-05 09:31:31   1701768691  1000.0420
 2023-12-05 09:30:44   1701768644  1000.0140
 2023-12-05 09:29:58   1701768598  1000.0220
 2023-12-05 09:29:12   1701768552  999.9660
 2023-12-05 09:28:25   1701768505  1000.0180
 2023-12-05 09:27:39   1701768459  999.9690
 2023-12-05 09:26:53   1701768413  999.9970
 2023-12-05 09:26:07   1701768367  999.9000
 2023-12-05 09:25:21   1701768321  999.8710
 2023-12-05 09:24:34   1701768274  999.9460
 2023-12-05 09:23:48   1701768228  999.9320
 2023-12-05 09:23:02   1701768182  999.8560
 2023-12-05 09:22:16   1701768136  1000.0340
 2023-12-05 09:21:29   1701768089  999.9720
 2023-12-05 09:20:43   1701768043  999.9460
 2023-12-05 09:19:57   1701767997  999.9390
 2023-12-05 09:19:11   1701767951  999.9630
 2023-12-05 09:18:24   1701767904  999.9480
 2023-12-05 09:17:38   1701767858  999.9370
 2023-12-05 09:16:52   1701767812  999.9710
 2023-12-05 09:16:05   1701767765  1000.0130
 2023-12-05 09:15:19   1701767719  999.9080
 2023-12-05 09:14:33   1701767673  999.8440
 2023-12-05 09:13:47   1701767627  999.9300
 2023-12-05 09:13:00   1701767580  999.9460
 2023-12-05 09:12:14   1701767534  1000.0000
 2023-12-05 09:11:28   1701767488  999.9420
 2023-12-05 09:10:42   1701767442  999.7570
 2023-12-05 09:09:55   1701767395  1000.0110
 2023-12-05 09:09:09   1701767349  999.8930
 2023-12-05 09:08:23   1701767303  999.9110
 2023-12-05 09:07:36   1701767256  999.8460
 2023-12-05 09:06:50   1701767210  999.8360
 2023-12-05 09:06:04   1701767164  999.8230
 2023-12-05 09:05:18   1701767118  999.8270
 2023-12-05 09:04:32   1701767072  999.8100
 2023-12-05 09:03:45   1701767025  999.8550
 2023-12-05 09:02:59   1701766979  999.9130
 2023-12-05 09:02:13   1701766933  999.9110
 2023-12-05 09:01:26   1701766886  999.9130
 2023-12-05 09:00:40   1701766840  999.9040
 2023-12-05 08:59:54   1701766794  999.8790
 2023-12-05 08:59:08   1701766748  999.8750
 2023-12-05 08:58:21   1701766701  999.8550
 2023-12-05 08:57:35   1701766655  999.8650
 2023-12-05 08:56:49   1701766609  999.8980
 2023-12-05 08:56:03   1701766563  999.8950
 2023-12-05 08:55:16   1701766516  999.9000
 2023-12-05 08:54:30   1701766470  999.8790
 2023-12-05 08:53:44   1701766424  999.8280
 2023-12-05 08:52:58   1701766378  999.8530
 2023-12-05 08:52:11   1701766331  999.8360
 2023-12-05 08:51:25   1701766285  999.8710
 2023-12-05 08:50:39   1701766239  999.8290
 2023-12-05 08:49:53   1701766193  999.8310
 2023-12-05 08:49:06   1701766146  999.7730
 2023-12-05 08:48:20   1701766100  999.8370
 2023-12-05 08:47:34   1701766054  999.8180
 2023-12-05 08:46:48   1701766008  999.7500
 2023-12-05 08:46:01   1701765961  999.7480
 2023-12-05 08:45:15   1701765915  999.7140
 2023-12-05 08:44:29   1701765869  999.7210
 2023-12-05 08:43:43   1701765823  999.7460
 2023-12-05 08:42:56   1701765776  999.7620
 2023-12-05 08:42:10   1701765730  999.6880
 2023-12-05 08:41:24   1701765684  999.7060
 2023-12-05 08:40:38   1701765638  999.6710
 2023-12-05 08:39:52   1701765592  999.6680
 2023-12-05 08:39:05   1701765545  999.7030
 2023-12-05 08:38:18   1701765498  999.6560
 2023-12-05 08:37:32   1701765452  999.6520
 2023-12-05 08:36:46   1701765406  999.6340
 2023-12-05 08:36:00   1701765360  999.6080
 2023-12-05 08:35:13   1701765313  999.6230
 2023-12-05 08:34:27   1701765267  999.6500
 2023-12-05 08:33:41   1701765221  999.6550
 2023-12-05 08:32:55   1701765175  999.6290
 2023-12-05 08:32:08   1701765128  999.6490
 2023-12-05 08:31:22   1701765082  999.6650
 2023-12-05 08:30:36   1701765036  999.6360
 2023-12-05 08:29:50   1701764990  999.6670
 2023-12-05 08:29:03   1701764943  999.7030
 2023-12-05 08:28:17   1701764897  999.7030
 2023-12-05 08:27:31   1701764851  999.6960
 2023-12-05 08:26:45   1701764805  999.6880
 2023-12-05 08:25:58   1701764758  999.6860
 2023-12-05 08:25:12   1701764712  999.6800
 2023-12-05 08:24:26   1701764666  999.6140
 2023-12-05 08:23:40   1701764620  999.6820
 2023-12-05 08:22:53   1701764573  999.6460
 2023-12-05 08:22:07   1701764527  999.5800
 2023-12-05 08:21:21   1701764481  999.5880
 2023-12-05 08:20:35   1701764435  999.5520
 2023-12-05 08:19:48   1701764388  999.5350
 2023-12-05 08:19:02   1701764342  999.4820
 2023-12-05 08:18:16   1701764296  999.5340
 2023-12-05 08:17:30   1701764250  999.5780
 2023-12-05 08:16:43   1701764203  999.5650
 2023-12-05 08:15:57   1701764157  999.5930
 2023-12-05 08:15:11   1701764111  999.6080
 2023-12-05 08:14:25   1701764065  999.6040
 2023-12-05 08:13:39   1701764019  999.5680
 2023-12-05 08:12:52   1701763972  999.5690
 2023-12-05 08:12:06   1701763926  999.5750
 2023-12-05 08:11:20   1701763880  999.5270
 2023-12-05 08:10:34   1701763834  999.5410
 2023-12-05 08:09:47   1701763787  999.5680
 2023-12-05 08:09:01   1701763741  999.4960
 2023-12-05 08:08:15   1701763695  999.4620
 2023-12-05 08:07:28   1701763648  999.4600
 2023-12-05 08:06:42   1701763602  999.4650
 2023-12-05 08:05:55   1701763555  999.4850
 2023-12-05 08:05:09   1701763509  999.4930
 2023-12-05 08:04:23   1701763463  999.3890
 2023-12-05 08:03:37   1701763417  999.4290
 2023-12-05 08:02:50   1701763370  999.4320
 2023-12-05 08:02:04   1701763324  999.4130
 2023-12-05 08:01:18   1701763278  999.4070
 2023-12-05 08:00:32   1701763232  999.4710
 2023-12-05 07:59:45   1701763185  999.4890
 2023-12-05 07:58:59   1701763139  999.4770
 2023-12-05 07:58:13   1701763093  999.4280
 2023-12-05 07:57:26   1701763046  999.3650
 2023-12-05 07:56:40   1701763000  999.4350
 2023-12-05 07:55:54   1701762954  999.4280
 2023-12-05 07:55:08   1701762908  999.4420
 2023-12-05 07:54:21   1701762861  999.4310
 2023-12-05 07:53:35   1701762815  999.3940
 2023-12-05 07:52:49   1701762769  999.3670
 2023-12-05 07:52:03   1701762723  999.3160
 2023-12-05 07:51:16   1701762676  999.3710
 2023-12-05 07:50:30   1701762630  999.3860
 2023-12-05 07:49:44   1701762584  999.3450
 2023-12-05 07:48:58   1701762538  999.4280
 2023-12-05 07:48:11   1701762491  999.4480
 2023-12-05 07:47:25   1701762445  999.4610
 2023-12-05 07:46:39   1701762399  999.5030
 2023-12-05 07:45:53   1701762353  999.4200
 2023-12-05 07:45:06   1701762306  999.4130
 2023-12-05 07:44:20   1701762260  999.4230
 2023-12-05 07:43:34   1701762214  999.4180
 2023-12-05 07:42:47   1701762167  999.2250
 2023-12-05 07:42:00   1701762120  999.3710
 2023-12-05 07:41:14   1701762074  999.3600
 2023-12-05 07:40:28   1701762028  999.3590
 2023-12-05 07:39:41   1701761981  999.3840
 2023-12-05 07:38:55   1701761935  999.2730
 2023-12-05 07:38:09   1701761889  999.2850
 2023-12-05 07:37:23   1701761843  999.3960
 2023-12-05 07:36:36   1701761796  999.3820
 2023-12-05 07:35:50   1701761750  999.3460
 2023-12-05 07:35:04   1701761704  999.3150
 2023-12-05 07:34:18   1701761658  999.2780
 2023-12-05 07:33:31   1701761611  999.2870
 2023-12-05 07:32:45   1701761565  999.3180
 2023-12-05 07:31:59   1701761519  999.3410
 2023-12-05 07:31:13   1701761473  999.3640
 2023-12-05 07:30:26   1701761426  999.3020
 2023-12-05 07:29:40   1701761380  999.2560
 2023-12-05 07:28:54   1701761334  999.2110
 2023-12-05 07:28:07   1701761287  999.2280
 2023-12-05 07:27:21   1701761241  999.1890
 2023-12-05 07:26:35   1701761195  999.1170
 2023-12-05 07:25:48   1701761148  999.0870
 2023-12-05 07:25:02   1701761102  999.0510
 2023-12-05 07:24:16   1701761056  999.0120
 2023-12-05 07:23:30   1701761010  999.0010
 2023-12-05 07:22:43   1701760963  998.9790
 2023-12-05 07:21:57   1701760917  998.9820
 2023-12-05 07:21:11   1701760871  998.9110
 2023-12-05 07:20:25   1701760825  998.9230
 2023-12-05 07:19:38   1701760778  998.9930
 2023-12-05 07:18:52   1701760732  999.0820
 2023-12-05 07:18:06   1701760686  999.0840
 2023-12-05 07:17:19   1701760639  999.0840
 2023-12-05 07:16:33   1701760593  999.0920
 2023-12-05 07:15:47   1701760547  999.0940
 2023-12-05 07:15:01   1701760501  999.0850
 2023-12-05 07:14:14   1701760454  999.0830
 2023-12-05 07:13:28   1701760408  999.0330
 2023-12-05 07:12:42   1701760362  998.9860
 2023-12-05 07:11:56   1701760316  998.8800
 2023-12-05 07:11:09   1701760269  998.8510
 2023-12-05 07:10:23   1701760223  998.7980
 2023-12-05 07:09:37   1701760177  998.8040
 2023-12-05 07:08:50   1701760130  998.7990
 2023-12-05 07:08:04   1701760084  998.7920
 2023-12-05 07:07:18   1701760038  998.7190
 2023-12-05 07:06:32   1701759992  998.6630
 2023-12-05 07:05:45   1701759945  998.6850
 2023-12-05 07:04:59   1701759899  998.7490
 2023-12-05 07:04:13   1701759853  998.8500
 2023-12-05 07:03:27   1701759807  998.8840
 2023-12-05 07:02:40   1701759760  998.8750
 2023-12-05 07:01:54   1701759714  998.8690
 2023-12-05 07:01:08   1701759668  998.8810
 2023-12-05 07:00:22   1701759622  998.8460
 2023-12-05 06:59:35   1701759575  998.8220
 2023-12-05 06:58:49   1701759529  998.8070
 2023-12-05 06:58:03   1701759483  998.7610
 2023-12-05 06:57:16   1701759436  998.6850
 2023-12-05 06:56:30   1701759390  998.6250
 2023-12-05 06:55:44   1701759344  998.5910
 2023-12-05 06:54:58   1701759298  998.5550
 2023-12-05 06:54:11   1701759251  998.5570
 2023-12-05 06:53:24   1701759204  998.5190
 2023-12-05 06:52:38   1701759158  998.5460
 2023-12-05 06:51:51   1701759111  998.5100
 2023-12-05 06:51:05   1701759065  998.5120
 2023-12-05 06:50:19   1701759019  998.5050
 2023-12-05 06:49:33   1701758973  998.4970
 2023-12-05 06:48:46   1701758926  998.5130
 2023-12-05 06:48:00   1701758880  998.5060
 2023-12-05 06:47:14   1701758834  998.4970
 2023-12-05 06:46:28   1701758788  998.4500
 2023-12-05 06:45:41   1701758741  998.4240
 2023-12-05 06:44:55   1701758695  998.3920
 2023-12-05 06:44:09   1701758649  998.3650
 2023-12-05 06:43:23   1701758603  998.3760
 2023-12-05 06:42:37   1701758557  998.3260
 2023-12-05 06:41:50   1701758510  998.3360
 2023-12-05 06:41:04   1701758464  998.3290
 2023-12-05 06:40:18   1701758418  998.2970
 2023-12-05 06:39:32   1701758372  998.2900
 2023-12-05 06:38:45   1701758325  998.2670
 2023-12-05 06:37:59   1701758279  998.2610
 2023-12-05 06:37:13   1701758233  998.2560
 2023-12-05 06:36:26   1701758186  998.2570
 2023-12-05 06:35:40   1701758140  998.2670
 2023-12-05 06:34:54   1701758094  998.3070
 2023-12-05 06:34:08   1701758048  998.3400
 2023-12-05 06:33:21   1701758001  998.3600
 2023-12-05 06:32:35   1701757955  998.4080
 2023-12-05 06:31:49   1701757909  998.3830
 2023-12-05 06:31:03   1701757863  998.3230
 2023-12-05 06:30:16   1701757816  998.2570
 2023-12-05 06:29:30   1701757770  998.2100
 2023-12-05 06:28:44   1701757724  998.1560
 2023-12-05 06:27:58   1701757678  998.1400
 2023-12-05 06:27:11   1701757631  998.1530
 2023-12-05 06:26:25   1701757585  998.1980
 2023-12-05 06:25:39   1701757539  998.2440
 2023-12-05 06:24:53   1701757493  998.3060
 2023-12-05 06:24:06   1701757446  998.3160
 2023-12-05 06:23:20   1701757400  998.3110
 2023-12-05 06:22:34   1701757354  998.2550
 2023-12-05 06:21:48   1701757308  998.2360
 2023-12-05 06:21:01   1701757261  998.1970
 2023-12-05 06:20:15   1701757215  998.1800
 2023-12-05 06:19:29   1701757169  998.1810
 2023-12-05 06:18:43   1701757123  998.1610
 2023-12-05 06:17:56   1701757076  998.1030
 2023-12-05 06:17:10   1701757030  998.0930
 2023-12-05 06:16:24   1701756984  998.0930
 2023-12-05 06:15:38   1701756938  998.1180
 2023-12-05 06:14:51   1701756891  998.1320
 2023-12-05 06:14:05   1701756845  998.1650
 2023-12-05 06:13:19   1701756799  998.1600
 2023-12-05 06:12:33   1701756753  998.1600
 2023-12-05 06:11:46   1701756706  998.1530
 2023-12-05 06:11:00   1701756660  998.1650
 2023-12-05 06:10:14   1701756614  998.1530
 2023-12-05 06:09:27   1701756567  998.1410
 2023-12-05 06:08:41   1701756521  998.1380
 2023-12-05 06:07:55   1701756475  998.1350
 2023-12-05 06:07:09   1701756429  998.1410
 2023-12-05 06:06:23   1701756383  998.1310
 2023-12-05 06:05:36   1701756336  998.0780
 2023-12-05 06:04:50   1701756290  998.0550
 2023-12-05 06:04:04   1701756244  998.0410
 2023-12-05 06:03:18   1701756198  998.0360
 2023-12-05 06:02:31   1701756151  998.0090
 2023-12-05 06:01:45   1701756105  997.9860
 2023-12-05 06:00:58   1701756058  997.9550
 2023-12-05 06:00:12   1701756012  997.9310
 2023-12-05 05:59:25   1701755965  997.9170
 2023-12-05 05:58:39   1701755919  997.8870
 2023-12-05 05:57:53   1701755873  997.8670
 2023-12-05 05:57:07   1701755827  997.8550
 2023-12-05 05:56:20   1701755780  997.8480
 2023-12-05 05:55:34   1701755734  997.8850
 2023-12-05 05:54:48   1701755688  997.9380
 2023-12-05 05:54:02   1701755642  997.9470
 2023-12-05 05:53:16   1701755596  997.9750
 2023-12-05 05:52:29   1701755549  997.9830
 2023-12-05 05:51:43   1701755503  998.0050
 2023-12-05 05:50:57   1701755457  997.9990
 2023-12-05 05:50:10   1701755410  997.9970
 2023-12-05 05:49:24   1701755364  997.9750
 2023-12-05 05:48:38   1701755318  997.9760
 2023-12-05 05:47:52   1701755272  997.9510
 2023-12-05 05:47:05   1701755225  997.9220
 2023-12-05 05:46:19   1701755179  997.9270
 2023-12-05 05:45:33   1701755133  997.9430
 2023-12-05 05:44:47   1701755087  997.9490
 2023-12-05 05:44:00   1701755040  997.9830
 2023-12-05 05:43:14   1701754994  997.9750
 2023-12-05 05:42:28   1701754948  997.9660
 2023-12-05 05:41:42   1701754902  997.9450
 2023-12-05 05:40:55   1701754855  997.9440
 2023-12-05 05:40:09   1701754809  997.9910
 2023-12-05 05:39:23   1701754763  997.9360
 2023-12-05 05:38:36   1701754716  997.9580
 2023-12-05 05:37:50   1701754670  997.9790
 2023-12-05 05:37:04   1701754624  997.9730
 2023-12-05 05:36:18   1701754578  997.9140
 2023-12-05 05:35:31   1701754531  997.9720
 2023-12-05 05:34:45   1701754485  997.9740
 2023-12-05 05:33:59   1701754439  997.9690
 2023-12-05 05:33:12   1701754392  997.9660
 2023-12-05 05:32:26   1701754346  997.9660
 2023-12-05 05:31:40   1701754300  997.9330
 2023-12-05 05:30:54   1701754254  997.9300
 2023-12-05 05:30:07   1701754207  997.9070
 2023-12-05 05:29:21   1701754161  997.9040
 2023-12-05 05:28:35   1701754115  997.9270
 2023-12-05 05:27:48   1701754068  997.9550
 2023-12-05 05:27:02   1701754022  997.9350
 2023-12-05 05:26:16   1701753976  997.9010
 2023-12-05 05:25:30   1701753930  997.8430
 2023-12-05 05:24:43   1701753883  997.8790
 2023-12-05 05:23:57   1701753837  997.7890
 2023-12-05 05:23:11   1701753791  997.8770
 2023-12-05 05:22:25   1701753745  997.8540
 2023-12-05 05:21:38   1701753698  997.8590
 2023-12-05 05:20:52   1701753652  997.8470
 2023-12-05 05:20:06   1701753606  997.8970
 2023-12-05 05:19:20   1701753560  997.8980
 2023-12-05 05:18:33   1701753513  997.9100
 2023-12-05 05:17:47   1701753467  997.9010
 2023-12-05 05:17:01   1701753421  997.8990
 2023-12-05 05:16:14   1701753374  997.9040
 2023-12-05 05:15:28   1701753328  997.9060
 2023-12-05 05:14:42   1701753282  997.8870
 2023-12-05 05:13:56   1701753236  997.8680
 2023-12-05 05:13:09   1701753189  997.8640
 2023-12-05 05:12:23   1701753143  997.8520
 2023-12-05 05:11:37   1701753097  997.8490
 2023-12-05 05:10:51   1701753051  997.8220
 2023-12-05 05:10:04   1701753004  997.7980
 2023-12-05 05:09:18   1701752958  997.7610
 2023-12-05 05:08:32   1701752912  997.7340
 2023-12-05 05:07:45   1701752865  997.7400
 2023-12-05 05:06:59   1701752819  997.7860
 2023-12-05 05:06:13   1701752773  997.8110
 2023-12-05 05:05:26   1701752726  997.8880
 2023-12-05 05:04:40   1701752680  997.9020
 2023-12-05 05:03:54   1701752634  997.9130
 2023-12-05 05:03:08   1701752588  997.9350
 2023-12-05 05:02:21   1701752541  997.8590
 2023-12-05 05:01:35   1701752495  997.8240
 2023-12-05 05:00:49   1701752449  997.7970
 2023-12-05 05:00:03   1701752403  997.7640
 2023-12-05 04:59:16   1701752356  997.7530
 2023-12-05 04:58:30   1701752310  997.7640
 2023-12-05 04:57:44   1701752264  997.7730
 2023-12-05 04:56:58   1701752218  997.7620
 2023-12-05 04:56:11   1701752171  997.7760
 2023-12-05 04:55:25   1701752125  997.7960
 2023-12-05 04:54:39   1701752079  997.8300
 2023-12-05 04:53:53   1701752033  997.8350
 2023-12-05 04:53:06   1701751986  997.8440
 2023-12-05 04:52:20   1701751940  997.8450
 2023-12-05 04:51:34   1701751894  997.8480
 2023-12-05 04:50:47   1701751847  997.8660
 2023-12-05 04:50:01   1701751801  997.8750
 2023-12-05 04:49:15   1701751755  997.9110
 2023-12-05 04:48:29   1701751709  997.9540
 2023-12-05 04:47:42   1701751662  997.9570
 2023-12-05 04:46:56   1701751616  997.9220
 2023-12-05 04:46:10   1701751570  997.8560
 2023-12-05 04:45:24   1701751524  997.8600
 2023-12-05 04:44:37   1701751477  997.8220
 2023-12-05 04:43:51   1701751431  997.8350
 2023-12-05 04:43:05   1701751385  997.8760
 2023-12-05 04:42:19   1701751339  997.9330
 2023-12-05 04:41:32   1701751292  998.0040
 2023-12-05 04:40:46   1701751246  998.0520
 2023-12-05 04:40:00   1701751200  998.0210
 2023-12-05 04:39:14   1701751154  997.9780
 2023-12-05 04:38:27   1701751107  998.0030
 2023-12-05 04:37:41   1701751061  998.0260
 2023-12-05 04:36:55   1701751015  998.0560
 2023-12-05 04:36:08   1701750968  998.0440
 2023-12-05 04:35:22   1701750922  998.0420
 2023-12-05 04:34:36   1701750876  998.0610
 2023-12-05 04:33:50   1701750830  998.0410
 2023-12-05 04:33:03   1701750783  997.9820
 2023-12-05 04:32:17   1701750737  997.9380
 2023-12-05 04:31:31   1701750691  997.9410
 2023-12-05 04:30:45   1701750645  997.9100
 2023-12-05 04:29:58   1701750598  997.9350
 2023-12-05 04:29:12   1701750552  997.9740
 2023-12-05 04:28:26   1701750506  997.9270
 2023-12-05 04:27:40   1701750460  997.9350
 2023-12-05 04:26:53   1701750413  997.9320
 2023-12-05 04:26:07   1701750367  997.9350
 2023-12-05 04:25:21   1701750321  997.9290
 2023-12-05 04:24:34   1701750274  997.9290
 2023-12-05 04:23:48   1701750228  997.9310
 2023-12-05 04:23:02   1701750182  997.9120
 2023-12-05 04:22:16   1701750136  997.9470
 2023-12-05 04:21:29   1701750089  998.0170
 2023-12-05 04:20:43   1701750043  998.0280
 2023-12-05 04:19:57   1701749997  998.0460
 2023-12-05 04:19:10   1701749950  998.0570
 2023-12-05 04:18:24   1701749904  998.0310
 2023-12-05 04:17:38   1701749858  998.0130
 2023-12-05 04:16:51   1701749811  998.0080
 2023-12-05 04:16:05   1701749765  997.9870
 2023-12-05 04:15:19   1701749719  997.9960
 2023-12-05 04:14:33   1701749673  997.9690
 2023-12-05 04:13:46   1701749626  997.9820
 2023-12-05 04:13:00   1701749580  997.9920
 2023-12-05 04:12:14   1701749534  997.9750
 2023-12-05 04:11:28   1701749488  998.0980
 2023-12-05 04:10:42   1701749442  998.1010
 2023-12-05 04:09:55   1701749395  998.1780
 2023-12-05 04:09:09   1701749349  998.2200
 2023-12-05 04:08:23   1701749303  998.2420
 2023-12-05 04:07:36   1701749256  998.1920
 2023-12-05 04:06:50   1701749210  998.2740
 2023-12-05 04:06:04   1701749164  998.3140
 2023-12-05 04:05:18   1701749118  998.3820
 2023-12-05 04:04:32   1701749072  998.4380
 2023-12-05 04:03:45   1701749025  998.4870
 2023-12-05 04:02:59   1701748979  998.4840
 2023-12-05 04:02:13   1701748933  998.4670
 2023-12-05 04:01:26   1701748886  998.4410
 2023-12-05 04:00:40   1701748840  998.4220
 2023-12-05 03:59:54   1701748794  998.4130
 2023-12-05 03:59:08   1701748748  998.4030
 2023-12-05 03:58:21   1701748701  998.3930
 2023-12-05 03:57:35   1701748655  998.4130
 2023-12-05 03:56:49   1701748609  998.4190
 2023-12-05 03:56:03   1701748563  998.4360
 2023-12-05 03:55:16   1701748516  998.3860
 2023-12-05 03:54:30   1701748470  998.4460
 2023-12-05 03:53:44   1701748424  998.4670
 2023-12-05 03:52:57   1701748377  998.4890
 2023-12-05 03:52:11   1701748331  998.4950
 2023-12-05 03:51:25   1701748285  998.4900
 2023-12-05 03:50:38   1701748238  998.4630
 2023-12-05 03:49:52   1701748192  998.4870
 2023-12-05 03:49:06   1701748146  998.5390
 2023-12-05 03:48:20   1701748100  998.5330
 2023-12-05 03:47:33   1701748053  998.5250
 2023-12-05 03:46:47   1701748007  998.5510
 2023-12-05 03:46:01   1701747961  998.5540
 2023-12-05 03:45:15   1701747915  998.5420
 2023-12-05 03:44:28   1701747868  998.5490
 2023-12-05 03:43:42   1701747822  998.5410
 2023-12-05 03:42:56   1701747776  998.5670
 2023-12-05 03:42:10   1701747730  998.5440
 2023-12-05 03:41:22   1701747682  998.5290
 2023-12-05 03:40:35   1701747635  998.5580
 2023-12-05 03:39:48   1701747588  998.5230
 2023-12-05 03:39:01   1701747541  998.5100
 2023-12-05 03:38:14   1701747494  998.4830
 2023-12-05 03:37:26   1701747446  998.5060
 2023-12-05 03:36:39   1701747399  998.4970
 2023-12-05 03:35:52   1701747352  998.5030
 2023-12-05 03:35:04   1701747304  998.5320
 2023-12-05 03:34:18   1701747258  998.5460
 2023-12-05 03:33:31   1701747211  998.5530
 2023-12-05 03:32:44   1701747164  998.6060
 2023-12-05 03:31:56   1701747116  998.6490
 2023-12-05 03:31:09   1701747069  998.6650
 2023-12-05 03:30:22   1701747022  998.6690
 2023-12-05 03:29:35   1701746975  998.6890
 2023-12-05 03:28:48   1701746928  998.6710
 2023-12-05 03:28:01   1701746881  998.6830
 2023-12-05 03:27:14   1701746834  998.6770
 2023-12-05 03:26:27   1701746787  998.7320
 2023-12-05 03:25:40   1701746740  998.7210
 2023-12-05 03:24:53   1701746693  998.7250
 2023-12-05 03:24:05   1701746645  998.7520
 2023-12-05 03:23:18   1701746598  998.7380
 2023-12-05 03:22:31   1701746551  998.7110
 2023-12-05 03:21:44   1701746504  998.6500
 2023-12-05 03:20:56   1701746456  998.7230
 2023-12-05 03:20:09   1701746409  998.7030
 2023-12-05 03:19:22   1701746362  998.7770
 2023-12-05 03:18:35   1701746315  998.7690
 2023-12-05 03:17:48   1701746268  998.7830
 2023-12-05 03:17:01   1701746221  998.8260
 2023-12-05 03:16:14   1701746174  998.8180
 2023-12-05 03:15:26   1701746126  998.8630
 2023-12-05 03:14:40   1701746080  998.8810
 2023-12-05 03:13:53   1701746033  998.8260
 2023-12-05 03:13:06   1701745986  998.8130
 2023-12-05 03:12:18   1701745938  998.8210
 2023-12-05 03:11:31   1701745891  998.8030
 2023-12-05 03:10:44   1701745844  998.8020
 2023-12-05 03:09:57   1701745797  998.8140
 2023-12-05 03:09:10   1701745750  998.8040
 2023-12-05 03:08:22   1701745702  998.8340
 2023-12-05 03:07:35   1701745655  998.9230
 2023-12-05 03:06:48   1701745608  999.0410
 2023-12-05 03:06:01   1701745561  999.0860
 2023-12-05 03:05:13   1701745513  999.1540
 2023-12-05 03:04:26   1701745466  999.1500
 2023-12-05 03:03:39   1701745419  999.1830
 2023-12-05 03:02:52   1701745372  999.1770
 2023-12-05 03:02:04   1701745324  999.1890
 2023-12-05 03:01:17   1701745277  999.1640
 2023-12-05 03:00:30   1701745230  999.2560
 2023-12-05 02:59:44   1701745184  999.2510
 2023-12-05 02:58:57   1701745137  999.2330
 2023-12-05 02:58:09   1701745089  999.2660
 2023-12-05 02:57:23   1701745043  999.2790
 2023-12-05 02:56:36   1701744996  999.3360
 2023-12-05 02:55:48   1701744948  999.3680
 2023-12-05 02:55:01   1701744901  999.3770
 2023-12-05 02:54:14   1701744854  999.3640
 2023-12-05 02:53:27   1701744807  999.3490
 2023-12-05 02:52:40   1701744760  999.3790
 2023-12-05 02:51:53   1701744713  999.4000
 2023-12-05 02:51:06   1701744666  999.4510
 2023-12-05 02:50:18   1701744618  999.4880
 2023-12-05 02:49:31   1701744571  999.5630
 2023-12-05 02:48:44   1701744524  999.5900
 2023-12-05 02:47:57   1701744477  999.6040
 2023-12-05 02:47:10   1701744430  999.6090
 2023-12-05 02:46:23   1701744383  999.5890
 2023-12-05 02:45:36   1701744336  999.6240
 2023-12-05 02:44:48   1701744288  999.7020
 2023-12-05 02:44:01   1701744241  999.7750
 2023-12-05 02:43:14   1701744194  999.7770
 2023-12-05 02:42:27   1701744147  999.7950
 2023-12-05 02:41:39   1701744099  999.7870
 2023-12-05 02:40:52   1701744052  999.8680
 2023-12-05 02:40:06   1701744006  999.8690
 2023-12-05 02:39:19   1701743959  999.8740
 2023-12-05 02:38:32   1701743912  999.8340
 2023-12-05 02:37:44   1701743864  999.8350
 2023-12-05 02:36:57   1701743817  999.8210
 2023-12-05 02:36:10   1701743770  999.8400
 2023-12-05 02:35:22   1701743722  999.8140
 2023-12-05 02:34:35   1701743675  999.7990
 2023-12-05 02:33:48   1701743628  999.8530
 2023-12-05 02:33:01   1701743581  999.8770
 2023-12-05 02:32:13   1701743533  999.9050
 2023-12-05 02:31:26   1701743486  999.9410
 2023-12-05 02:30:39   1701743439  999.9340
 2023-12-05 02:29:52   1701743392  1000.0060
 2023-12-05 02:29:04   1701743344  1000.0460
 2023-12-05 02:28:17   1701743297  1000.0850
 2023-12-05 02:27:30   1701743250  1000.1450
 2023-12-05 02:26:43   1701743203  1000.1790
 2023-12-05 02:25:56   1701743156  1000.2290
 2023-12-05 02:25:08   1701743108  1000.2420
 2023-12-05 02:24:21   1701743061  1000.2730
 2023-12-05 02:23:34   1701743014  1000.2240
 2023-12-05 02:22:47   1701742967  1000.1930
 2023-12-05 02:21:59   1701742919  1000.2170
 2023-12-05 02:21:12   1701742872  1000.2380
 2023-12-05 02:20:25   1701742825  1000.2060
 2023-12-05 02:19:38   1701742778  1000.1960
 2023-12-05 02:18:50   1701742730  1000.2520
 2023-12-05 02:18:03   1701742683  1000.2260
 2023-12-05 02:17:16   1701742636  1000.2290
 2023-12-05 02:16:29   1701742589  1000.2510
 2023-12-05 02:15:41   1701742541  1000.2130
 2023-12-05 02:14:55   1701742495  1000.2250
 2023-12-05 02:14:07   1701742447  1000.1980
 2023-12-05 02:13:20   1701742400  1000.2020
 2023-12-05 02:12:33   1701742353  1000.1540
 2023-12-05 02:11:46   1701742306  1000.1520
 2023-12-05 02:10:58   1701742258  1000.1510
 2023-12-05 02:10:11   1701742211  1000.0810
 2023-12-05 02:09:24   1701742164  1000.0840
 2023-12-05 02:08:37   1701742117  1000.0490
 2023-12-05 02:07:49   1701742069  1000.0560
 2023-12-05 02:07:02   1701742022  1000.1010
 2023-12-05 02:06:16   1701741976  1000.1090
 2023-12-05 02:05:28   1701741928  1000.1450
 2023-12-05 02:04:41   1701741881  1000.1610
 2023-12-05 02:03:54   1701741834  1000.1950
 2023-12-05 02:03:07   1701741787  1000.2440
 2023-12-05 02:02:20   1701741740  1000.2680
 2023-12-05 02:01:33   1701741693  1000.2350
 2023-12-05 02:00:47   1701741647  1000.1710
 2023-12-05 01:59:59   1701741599  1000.2250
 2023-12-05 01:59:12   1701741552  1000.2790
 2023-12-05 01:58:25   1701741505  1000.3160
 2023-12-05 01:57:38   1701741458  1000.3010
 2023-12-05 01:56:51   1701741411  1000.3450
 2023-12-05 01:56:04   1701741364  1000.2810
 2023-12-05 01:55:17   1701741317  1000.3110
 2023-12-05 01:54:29   1701741269  1000.3430
 2023-12-05 01:53:42   1701741222  1000.3810
 2023-12-05 01:52:56   1701741176  1000.4240
 2023-12-05 01:52:08   1701741128  1000.5060
 2023-12-05 01:51:21   1701741081  1000.4850
 2023-12-05 01:50:34   1701741034  1000.5720
 2023-12-05 01:49:47   1701740987  1000.6100
 2023-12-05 01:48:59   1701740939  1000.6400
 2023-12-05 01:48:12   1701740892  1000.6840
 2023-12-05 01:47:25   1701740845  1000.7000
 2023-12-05 01:46:38   1701740798  1000.6710
 2023-12-05 01:45:51   1701740751  1000.6440
 2023-12-05 01:45:04   1701740704  1000.6670
 2023-12-05 01:44:17   1701740657  1000.6390
 2023-12-05 01:43:30   1701740610  1000.7020
 2023-12-05 01:42:42   1701740562  1000.7810
 2023-12-05 01:41:55   1701740515  1000.7700
 2023-12-05 01:41:08   1701740468  1000.7890
 2023-12-05 01:40:21   1701740421  1000.7900
 2023-12-05 01:39:34   1701740374  1000.8010
 2023-12-05 01:38:46   1701740326  1000.7510
 2023-12-05 01:37:59   1701740279  1000.6900
 2023-12-05 01:37:12   1701740232  1000.7590
 2023-12-05 01:36:25   1701740185  1000.7710
 2023-12-05 01:35:38   1701740138  1000.7810
 2023-12-05 01:34:51   1701740091  1000.8050
 2023-12-05 01:34:03   1701740043  1000.8180
 2023-12-05 01:33:16   1701739996  1000.8280
 2023-12-05 01:32:29   1701739949  1000.8000
 2023-12-05 01:31:42   1701739902  1000.7570
 2023-12-05 01:30:55   1701739855  1000.7130
 2023-12-05 01:30:08   1701739808  1000.6890
 2023-12-05 01:29:21   1701739761  1000.6600
 2023-12-05 01:28:34   1701739714  1000.6170
 2023-12-05 01:27:46   1701739666  1000.6610
 2023-12-05 01:26:59   1701739619  1000.6620
 2023-12-05 01:26:12   1701739572  1000.7270
 2023-12-05 01:25:25   1701739525  1000.7220
 2023-12-05 01:24:37   1701739477  1000.7350
 2023-12-05 01:23:51   1701739431  1000.7500
 2023-12-05 01:23:04   1701739384  1000.7390
 2023-12-05 01:22:16   1701739336  1000.7460
 2023-12-05 01:21:30   1701739290  1000.7550
 2023-12-05 01:20:43   1701739243  1000.7400
 2023-12-05 01:19:56   1701739196  1000.7260
 2023-12-05 01:19:08   1701739148  1000.7220
 2023-12-05 01:18:21   1701739101  1000.7240
 2023-12-05 01:17:34   1701739054  1000.7200
 2023-12-05 01:16:46   1701739006  1000.7150
 2023-12-05 01:15:59   1701738959  1000.7200
 2023-12-05 01:15:12   1701738912  1000.7090
 2023-12-05 01:14:25   1701738865  1000.7140
 2023-12-05 01:13:37   1701738817  1000.7020
 2023-12-05 01:12:50   1701738770  1000.7070
 2023-12-05 01:12:03   1701738723  1000.7060
 2023-12-05 01:11:16   1701738676  1000.6980
 2023-12-05 01:10:29   1701738629  1000.6940
 2023-12-05 01:09:42   1701738582  1000.6930
 2023-12-05 01:08:55   1701738535  1000.7000
 2023-12-05 01:08:07   1701738487  1000.7410
 2023-12-05 01:07:21   1701738441  1000.7430
 2023-12-05 01:06:34   1701738394  1000.7630
 2023-12-05 01:05:46   1701738346  1000.8010
 2023-12-05 01:04:59   1701738299  1000.8070
 2023-12-05 01:04:12   1701738252  1000.8430
 2023-12-05 01:03:25   1701738205  1000.8550
 2023-12-05 01:02:37   1701738157  1000.8570
 2023-12-05 01:01:50   1701738110  1000.8660
 2023-12-05 01:01:02   1701738062  1000.8540
 2023-12-05 01:00:16   1701738016  1000.8390
 2023-12-05 00:59:29   1701737969  1000.7830
 2023-12-05 00:58:41   1701737921  1000.7870
 2023-12-05 00:57:54   1701737874  1000.8150
 2023-12-05 00:57:07   1701737827  1000.8580
 2023-12-05 00:56:20   1701737780  1000.8750
 2023-12-05 00:55:33   1701737733  1000.9130
 2023-12-05 00:54:47   1701737687  1000.9840
 2023-12-05 00:54:00   1701737640  1001.0380
 2023-12-05 00:53:14   1701737594  1001.0010
 2023-12-05 00:52:28   1701737548  1001.0660
 2023-12-05 00:51:42   1701737502  1001.0870
 2023-12-05 00:50:56   1701737456  1001.1080
 2023-12-05 00:50:09   1701737409  1001.1010
 2023-12-05 00:49:23   1701737363  1001.0640
 2023-12-05 00:48:37   1701737317  1001.0500
 2023-12-05 00:47:51   1701737271  1001.0280
 2023-12-05 00:47:04   1701737224  1001.0250
 2023-12-05 00:46:18   1701737178  1001.0070
 2023-12-05 00:45:32   1701737132  1001.0470
 2023-12-05 00:44:46   1701737086  1001.0610
 2023-12-05 00:43:59   1701737039  1001.0920
 2023-12-05 00:43:13   1701736993  1001.1280
 2023-12-05 00:42:27   1701736947  1001.1720
 2023-12-05 00:41:41   1701736901  1001.1780
 2023-12-05 00:40:54   1701736854  1001.1790
 2023-12-05 00:40:08   1701736808  1001.1830
 2023-12-05 00:39:22   1701736762  1001.1650
 2023-12-05 00:38:36   1701736716  1001.1410
 2023-12-05 00:37:50   1701736670  1001.1040
 2023-12-05 00:37:03   1701736623  1001.0790
 2023-12-05 00:36:17   1701736577  1001.0800
 2023-12-05 00:35:31   1701736531  1001.1340
 2023-12-05 00:34:44   1701736484  1001.1700
 2023-12-05 00:33:58   1701736438  1001.2060
 2023-12-05 00:33:12   1701736392  1001.2270
 2023-12-05 00:32:26   1701736346  1001.2000
 2023-12-05 00:31:40   1701736300  1001.1720
 2023-12-05 00:30:53   1701736253  1001.1470
 2023-12-05 00:30:07   1701736207  1001.1300
 2023-12-05 00:29:21   1701736161  1001.1130
 2023-12-05 00:28:35   1701736115  1001.1230
 2023-12-05 00:27:48   1701736068  1001.1530
 2023-12-05 00:27:02   1701736022  1001.1640
 2023-12-05 00:26:16   1701735976  1001.1730
 2023-12-05 00:25:30   1701735930  1001.1810
 2023-12-05 00:24:43   1701735883  1001.1580
 2023-12-05 00:23:57   1701735837  1001.1290
 2023-12-05 00:23:11   1701735791  1001.1230
 2023-12-05 00:22:25   1701735745  1001.1140
 2023-12-05 00:21:38   1701735698  1001.1220
 2023-12-05 00:20:52   1701735652  1001.1550
 2023-12-05 00:20:06   1701735606  1001.2050
 2023-12-05 00:19:20   1701735560  1001.2310
 2023-12-05 00:18:33   1701735513  1001.2380
 2023-12-05 00:17:47   1701735467  1001.3290
 2023-12-05 00:17:01   1701735421  1001.3650
 2023-12-05 00:16:15   1701735375  1001.3900
 2023-12-05 00:15:28   1701735328  1001.4190
 2023-12-05 00:14:42   1701735282  1001.4490
 2023-12-05 00:13:56   1701735236  1001.4720
 2023-12-05 00:13:10   1701735190  1001.4940
 2023-12-05 00:12:23   1701735143  1001.4880
 2023-12-05 00:11:37   1701735097  1001.4860
 2023-12-05 00:10:51   1701735051  1001.4810
 2023-12-05 00:10:05   1701735005  1001.4840
 2023-12-05 00:09:18   1701734958  1001.4730
 2023-12-05 00:08:32   1701734912  1001.4710
 2023-12-05 00:07:46   1701734866  1001.4800
 2023-12-05 00:07:00   1701734820  1001.5170
 2023-12-05 00:06:14   1701734774  1001.5630
 2023-12-05 00:05:27   1701734727  1001.6280
 2023-12-05 00:04:41   1701734681  1001.6600
 2023-12-05 00:03:55   1701734635  1001.6690
 2023-12-05 00:03:09   1701734589  1001.6610
 2023-12-05 00:02:22   1701734542  1001.6600
 2023-12-05 00:01:36   1701734496  1001.6800
 2023-12-05 00:00:50   1701734450  1001.7150
 2023-12-05 00:00:03   1701734403  1001.6930