#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-04 23:59:17   1701734357  1001.6810
 2023-12-04 23:58:31   1701734311  1001.6980
 2023-12-04 23:57:44   1701734264  1001.7410
 2023-12-04 23:56:58   1701734218  1001.7720
 2023-12-04 23:56:12   1701734172  1001.7950
 2023-12-04 23:55:26   1701734126  1001.8140
 2023-12-04 23:54:39   1701734079  1001.8130
 2023-12-04 23:53:53   1701734033  1001.8310
 2023-12-04 23:53:07   1701733987  1001.8450
 2023-12-04 23:52:21   1701733941  1001.8340
 2023-12-04 23:51:34   1701733894  1001.8220
 2023-12-04 23:50:48   1701733848  1001.8000
 2023-12-04 23:50:02   1701733802  1001.7720
 2023-12-04 23:49:15   1701733755  1001.7620
 2023-12-04 23:48:29   1701733709  1001.7550
 2023-12-04 23:47:43   1701733663  1001.7640
 2023-12-04 23:46:57   1701733617  1001.7930
 2023-12-04 23:46:11   1701733571  1001.8180
 2023-12-04 23:45:24   1701733524  1001.8240
 2023-12-04 23:44:38   1701733478  1001.8400
 2023-12-04 23:43:52   1701733432  1001.8510
 2023-12-04 23:43:06   1701733386  1001.8440
 2023-12-04 23:42:19   1701733339  1001.8540
 2023-12-04 23:41:33   1701733293  1001.8590
 2023-12-04 23:40:47   1701733247  1001.8780
 2023-12-04 23:40:01   1701733201  1001.8960
 2023-12-04 23:39:14   1701733154  1001.9130
 2023-12-04 23:38:28   1701733108  1001.9460
 2023-12-04 23:37:41   1701733061  1001.9780
 2023-12-04 23:36:55   1701733015  1001.9990
 2023-12-04 23:36:09   1701732969  1002.0390
 2023-12-04 23:35:23   1701732923  1002.0380
 2023-12-04 23:34:36   1701732876  1002.0580
 2023-12-04 23:33:50   1701732830  1002.0880
 2023-12-04 23:33:04   1701732784  1002.1040
 2023-12-04 23:32:18   1701732738  1002.1270
 2023-12-04 23:31:31   1701732691  1002.1440
 2023-12-04 23:30:45   1701732645  1002.1320
 2023-12-04 23:29:59   1701732599  1002.1220
 2023-12-04 23:29:13   1701732553  1002.1140
 2023-12-04 23:28:26   1701732506  1002.1000
 2023-12-04 23:27:40   1701732460  1002.0890
 2023-12-04 23:26:54   1701732414  1002.0550
 2023-12-04 23:26:08   1701732368  1002.0040
 2023-12-04 23:25:21   1701732321  1001.9790
 2023-12-04 23:24:35   1701732275  1001.9640
 2023-12-04 23:23:49   1701732229  1001.9380
 2023-12-04 23:23:03   1701732183  1001.9560
 2023-12-04 23:22:16   1701732136  1001.9860
 2023-12-04 23:21:30   1701732090  1002.0070
 2023-12-04 23:20:44   1701732044  1002.0350
 2023-12-04 23:19:58   1701731998  1002.0730
 2023-12-04 23:19:11   1701731951  1002.1060
 2023-12-04 23:18:25   1701731905  1002.1590
 2023-12-04 23:17:39   1701731859  1002.1680
 2023-12-04 23:16:53   1701731813  1002.1710
 2023-12-04 23:16:06   1701731766  1002.1610
 2023-12-04 23:15:20   1701731720  1002.1430
 2023-12-04 23:14:34   1701731674  1002.1340
 2023-12-04 23:13:48   1701731628  1002.1390
 2023-12-04 23:13:01   1701731581  1002.1380
 2023-12-04 23:12:15   1701731535  1002.1590
 2023-12-04 23:11:29   1701731489  1002.1930
 2023-12-04 23:10:43   1701731443  1002.2080
 2023-12-04 23:09:56   1701731396  1002.2210
 2023-12-04 23:09:10   1701731350  1002.2340
 2023-12-04 23:08:24   1701731304  1002.2530
 2023-12-04 23:07:38   1701731258  1002.2710
 2023-12-04 23:06:51   1701731211  1002.2960
 2023-12-04 23:06:05   1701731165  1002.3260
 2023-12-04 23:05:19   1701731119  1002.3430
 2023-12-04 23:04:33   1701731073  1002.3510
 2023-12-04 23:03:46   1701731026  1002.3600
 2023-12-04 23:03:00   1701730980  1002.3790
 2023-12-04 23:02:14   1701730934  1002.4050
 2023-12-04 23:01:28   1701730888  1002.4470
 2023-12-04 23:00:41   1701730841  1002.4740
 2023-12-04 22:59:55   1701730795  1002.4920
 2023-12-04 22:59:09   1701730749  1002.5180
 2023-12-04 22:58:22   1701730702  1002.5440
 2023-12-04 22:57:36   1701730656  1002.5870
 2023-12-04 22:56:50   1701730610  1002.6120
 2023-12-04 22:56:04   1701730564  1002.6270
 2023-12-04 22:55:17   1701730517  1002.6300
 2023-12-04 22:54:31   1701730471  1002.6210
 2023-12-04 22:53:45   1701730425  1002.6160
 2023-12-04 22:52:59   1701730379  1002.6030
 2023-12-04 22:52:12   1701730332  1002.5920
 2023-12-04 22:51:26   1701730286  1002.5580
 2023-12-04 22:50:40   1701730240  1002.5260
 2023-12-04 22:49:54   1701730194  1002.5120
 2023-12-04 22:49:07   1701730147  1002.4820
 2023-12-04 22:48:21   1701730101  1002.4730
 2023-12-04 22:47:35   1701730055  1002.4600
 2023-12-04 22:46:49   1701730009  1002.4410
 2023-12-04 22:46:02   1701729962  1002.4250
 2023-12-04 22:45:16   1701729916  1002.4330
 2023-12-04 22:44:30   1701729870  1002.4400
 2023-12-04 22:43:44   1701729824  1002.4460
 2023-12-04 22:42:57   1701729777  1002.4460
 2023-12-04 22:42:11   1701729731  1002.4450
 2023-12-04 22:41:25   1701729685  1002.4330
 2023-12-04 22:40:39   1701729639  1002.4400
 2023-12-04 22:39:52   1701729592  1002.4570
 2023-12-04 22:39:06   1701729546  1002.4920
 2023-12-04 22:38:20   1701729500  1002.5290
 2023-12-04 22:37:34   1701729454  1002.5490
 2023-12-04 22:36:47   1701729407  1002.6210
 2023-12-04 22:36:01   1701729361  1002.6530
 2023-12-04 22:35:15   1701729315  1002.6670
 2023-12-04 22:34:29   1701729269  1002.7290
 2023-12-04 22:33:42   1701729222  1002.7810
 2023-12-04 22:32:56   1701729176  1002.8210
 2023-12-04 22:32:10   1701729130  1002.8680
 2023-12-04 22:31:24   1701729084  1002.9110
 2023-12-04 22:30:37   1701729037  1002.9180
 2023-12-04 22:29:51   1701728991  1002.9270
 2023-12-04 22:29:05   1701728945  1002.9560
 2023-12-04 22:28:18   1701728898  1002.9770
 2023-12-04 22:27:32   1701728852  1002.9980
 2023-12-04 22:26:46   1701728806  1003.0530
 2023-12-04 22:26:00   1701728760  1003.0950
 2023-12-04 22:25:13   1701728713  1003.1180
 2023-12-04 22:24:27   1701728667  1003.1470
 2023-12-04 22:23:41   1701728621  1003.1750
 2023-12-04 22:22:55   1701728575  1003.1840
 2023-12-04 22:22:09   1701728529  1003.1920
 2023-12-04 22:21:22   1701728482  1003.2000
 2023-12-04 22:20:36   1701728436  1003.2150
 2023-12-04 22:19:50   1701728390  1003.2470
 2023-12-04 22:19:04   1701728344  1003.2970
 2023-12-04 22:18:17   1701728297  1003.3280
 2023-12-04 22:17:31   1701728251  1003.3610
 2023-12-04 22:16:45   1701728205  1003.3810
 2023-12-04 22:15:58   1701728158  1003.3920
 2023-12-04 22:15:12   1701728112  1003.3960
 2023-12-04 22:14:26   1701728066  1003.4000
 2023-12-04 22:13:40   1701728020  1003.3880
 2023-12-04 22:12:53   1701727973  1003.3840
 2023-12-04 22:12:07   1701727927  1003.3870
 2023-12-04 22:11:21   1701727881  1003.3890
 2023-12-04 22:10:35   1701727835  1003.3870
 2023-12-04 22:09:48   1701727788  1003.3580
 2023-12-04 22:09:02   1701727742  1003.3360
 2023-12-04 22:08:16   1701727696  1003.3150
 2023-12-04 22:07:30   1701727650  1003.3080
 2023-12-04 22:06:43   1701727603  1003.3240
 2023-12-04 22:05:57   1701727557  1003.3490
 2023-12-04 22:05:11   1701727511  1003.3810
 2023-12-04 22:04:25   1701727465  1003.4260
 2023-12-04 22:03:38   1701727418  1003.4470
 2023-12-04 22:02:52   1701727372  1003.4730
 2023-12-04 22:02:06   1701727326  1003.4840
 2023-12-04 22:01:20   1701727280  1003.4980
 2023-12-04 22:00:33   1701727233  1003.5100
 2023-12-04 21:59:47   1701727187  1003.5300
 2023-12-04 21:59:01   1701727141  1003.5410
 2023-12-04 21:58:15   1701727095  1003.5570
 2023-12-04 21:57:28   1701727048  1003.5790
 2023-12-04 21:56:42   1701727002  1003.5880
 2023-12-04 21:55:56   1701726956  1003.5960
 2023-12-04 21:55:10   1701726910  1003.5860
 2023-12-04 21:54:23   1701726863  1003.5430
 2023-12-04 21:53:37   1701726817  1003.5240
 2023-12-04 21:52:51   1701726771  1003.5070
 2023-12-04 21:52:05   1701726725  1003.5060
 2023-12-04 21:51:18   1701726678  1003.5210
 2023-12-04 21:50:32   1701726632  1003.5420
 2023-12-04 21:49:46   1701726586  1003.5890
 2023-12-04 21:49:00   1701726540  1003.6240
 2023-12-04 21:48:13   1701726493  1003.6650
 2023-12-04 21:47:27   1701726447  1003.7410
 2023-12-04 21:46:41   1701726401  1003.7900
 2023-12-04 21:45:55   1701726355  1003.8380
 2023-12-04 21:45:08   1701726308  1003.8970
 2023-12-04 21:44:22   1701726262  1003.9320
 2023-12-04 21:43:36   1701726216  1003.9610
 2023-12-04 21:42:50   1701726170  1003.9810
 2023-12-04 21:42:03   1701726123  1004.0030
 2023-12-04 21:41:17   1701726077  1004.0180
 2023-12-04 21:40:31   1701726031  1004.0310
 2023-12-04 21:39:45   1701725985  1004.0450
 2023-12-04 21:38:58   1701725938  1004.0460
 2023-12-04 21:38:12   1701725892  1004.0490
 2023-12-04 21:37:26   1701725846  1004.0450
 2023-12-04 21:36:40   1701725800  1004.0340
 2023-12-04 21:35:53   1701725753  1004.0150
 2023-12-04 21:35:07   1701725707  1003.9770
 2023-12-04 21:34:21   1701725661  1003.9580
 2023-12-04 21:33:34   1701725614  1003.9500
 2023-12-04 21:32:48   1701725568  1003.9650
 2023-12-04 21:32:02   1701725522  1003.9800
 2023-12-04 21:31:16   1701725476  1003.9960
 2023-12-04 21:30:29   1701725429  1004.0150
 2023-12-04 21:29:43   1701725383  1004.0410
 2023-12-04 21:28:57   1701725337  1004.0640
 2023-12-04 21:28:11   1701725291  1004.0850
 2023-12-04 21:27:24   1701725244  1004.1070
 2023-12-04 21:26:38   1701725198  1004.1130
 2023-12-04 21:25:52   1701725152  1004.1120
 2023-12-04 21:25:06   1701725106  1004.1190
 2023-12-04 21:24:19   1701725059  1004.1350
 2023-12-04 21:23:33   1701725013  1004.1600
 2023-12-04 21:22:47   1701724967  1004.2090
 2023-12-04 21:22:01   1701724921  1004.2550
 2023-12-04 21:21:14   1701724874  1004.2980
 2023-12-04 21:20:28   1701724828  1004.3310
 2023-12-04 21:19:42   1701724782  1004.3860
 2023-12-04 21:18:56   1701724736  1004.4120
 2023-12-04 21:18:09   1701724689  1004.4260
 2023-12-04 21:17:23   1701724643  1004.4430
 2023-12-04 21:16:37   1701724597  1004.4400
 2023-12-04 21:15:51   1701724551  1004.4490
 2023-12-04 21:15:04   1701724504  1004.4760
 2023-12-04 21:14:18   1701724458  1004.5100
 2023-12-04 21:13:32   1701724412  1004.5270
 2023-12-04 21:12:45   1701724365  1004.5440
 2023-12-04 21:11:59   1701724319  1004.5580
 2023-12-04 21:11:13   1701724273  1004.5610
 2023-12-04 21:10:27   1701724227  1004.5560
 2023-12-04 21:09:40   1701724180  1004.5540
 2023-12-04 21:08:54   1701724134  1004.5580
 2023-12-04 21:08:08   1701724088  1004.5670
 2023-12-04 21:07:22   1701724042  1004.5930
 2023-12-04 21:06:35   1701723995  1004.5960
 2023-12-04 21:05:49   1701723949  1004.5900
 2023-12-04 21:05:03   1701723903  1004.5310
 2023-12-04 21:04:17   1701723857  1004.4610
 2023-12-04 21:03:30   1701723810  1004.3830
 2023-12-04 21:02:44   1701723764  1004.2490
 2023-12-04 21:01:58   1701723718  1004.1590
 2023-12-04 21:01:12   1701723672  1004.0820
 2023-12-04 21:00:25   1701723625  1003.9920
 2023-12-04 20:59:39   1701723579  1003.9540
 2023-12-04 20:58:53   1701723533  1003.9250
 2023-12-04 20:58:07   1701723487  1003.9240
 2023-12-04 20:57:20   1701723440  1003.9300
 2023-12-04 20:56:34   1701723394  1003.9450
 2023-12-04 20:55:48   1701723348  1003.9610
 2023-12-04 20:55:02   1701723302  1003.9920
 2023-12-04 20:54:15   1701723255  1004.0200
 2023-12-04 20:53:29   1701723209  1004.0440
 2023-12-04 20:52:43   1701723163  1004.0610
 2023-12-04 20:51:56   1701723116  1004.0590
 2023-12-04 20:51:10   1701723070  1004.0480
 2023-12-04 20:50:24   1701723024  1004.0260
 2023-12-04 20:49:38   1701722978  1004.0030
 2023-12-04 20:48:51   1701722931  1003.9820
 2023-12-04 20:48:05   1701722885  1003.9720
 2023-12-04 20:47:19   1701722839  1003.9730
 2023-12-04 20:46:33   1701722793  1003.9810
 2023-12-04 20:45:46   1701722746  1003.9900
 2023-12-04 20:45:00   1701722700  1003.9820
 2023-12-04 20:44:14   1701722654  1003.9560
 2023-12-04 20:43:28   1701722608  1003.9200
 2023-12-04 20:42:41   1701722561  1003.8700
 2023-12-04 20:41:55   1701722515  1003.8470
 2023-12-04 20:41:09   1701722469  1003.8400
 2023-12-04 20:40:23   1701722423  1003.8600
 2023-12-04 20:39:36   1701722376  1003.8850
 2023-12-04 20:38:50   1701722330  1003.9140
 2023-12-04 20:38:04   1701722284  1003.9660
 2023-12-04 20:37:18   1701722238  1004.0000
 2023-12-04 20:36:31   1701722191  1004.0350
 2023-12-04 20:35:45   1701722145  1004.0790
 2023-12-04 20:34:59   1701722099  1004.1120
 2023-12-04 20:34:13   1701722053  1004.1440
 2023-12-04 20:33:26   1701722006  1004.2180
 2023-12-04 20:32:40   1701721960  1004.2700
 2023-12-04 20:31:54   1701721914  1004.3200
 2023-12-04 20:31:08   1701721868  1004.3600
 2023-12-04 20:30:21   1701721821  1004.4040
 2023-12-04 20:29:35   1701721775  1004.4180
 2023-12-04 20:28:49   1701721729  1004.4340
 2023-12-04 20:28:03   1701721683  1004.4600
 2023-12-04 20:27:16   1701721636  1004.4820
 2023-12-04 20:26:30   1701721590  1004.5070
 2023-12-04 20:25:44   1701721544  1004.5480
 2023-12-04 20:24:57   1701721497  1004.5660
 2023-12-04 20:24:11   1701721451  1004.5750
 2023-12-04 20:23:25   1701721405  1004.5730
 2023-12-04 20:22:39   1701721359  1004.5750
 2023-12-04 20:21:52   1701721312  1004.5690
 2023-12-04 20:21:06   1701721266  1004.5640
 2023-12-04 20:20:20   1701721220  1004.5660
 2023-12-04 20:19:33   1701721173  1004.5840
 2023-12-04 20:18:47   1701721127  1004.6090
 2023-12-04 20:18:01   1701721081  1004.6490
 2023-12-04 20:17:15   1701721035  1004.6680
 2023-12-04 20:16:28   1701720988  1004.6700
 2023-12-04 20:15:42   1701720942  1004.6530
 2023-12-04 20:14:56   1701720896  1004.6410
 2023-12-04 20:14:10   1701720850  1004.6420
 2023-12-04 20:13:23   1701720803  1004.6840
 2023-12-04 20:12:37   1701720757  1004.7280
 2023-12-04 20:11:51   1701720711  1004.7700
 2023-12-04 20:11:05   1701720665  1004.8260
 2023-12-04 20:10:18   1701720618  1004.8520
 2023-12-04 20:09:32   1701720572  1004.8710
 2023-12-04 20:08:46   1701720526  1004.8890
 2023-12-04 20:08:00   1701720480  1004.9010
 2023-12-04 20:07:13   1701720433  1004.9000
 2023-12-04 20:06:27   1701720387  1004.8910
 2023-12-04 20:05:41   1701720341  1004.8670
 2023-12-04 20:04:54   1701720294  1004.8470
 2023-12-04 20:04:08   1701720248  1004.8220
 2023-12-04 20:03:22   1701720202  1004.7740
 2023-12-04 20:02:36   1701720156  1004.7460
 2023-12-04 20:01:49   1701720109  1004.7290
 2023-12-04 20:01:03   1701720063  1004.7150
 2023-12-04 20:00:17   1701720017  1004.7180
 2023-12-04 19:59:31   1701719971  1004.7270
 2023-12-04 19:58:44   1701719924  1004.7410
 2023-12-04 19:57:58   1701719878  1004.7490
 2023-12-04 19:57:12   1701719832  1004.7480
 2023-12-04 19:56:26   1701719786  1004.7290
 2023-12-04 19:55:39   1701719739  1004.7030
 2023-12-04 19:54:53   1701719693  1004.6790
 2023-12-04 19:54:07   1701719647  1004.6600
 2023-12-04 19:53:21   1701719601  1004.6500
 2023-12-04 19:52:34   1701719554  1004.6450
 2023-12-04 19:51:48   1701719508  1004.6480
 2023-12-04 19:51:02   1701719462  1004.6520
 2023-12-04 19:50:16   1701719416  1004.6460
 2023-12-04 19:49:29   1701719369  1004.6410
 2023-12-04 19:48:43   1701719323  1004.6340
 2023-12-04 19:47:57   1701719277  1004.6330
 2023-12-04 19:47:11   1701719231  1004.6390
 2023-12-04 19:46:24   1701719184  1004.6590
 2023-12-04 19:45:38   1701719138  1004.6800
 2023-12-04 19:44:52   1701719092  1004.6980
 2023-12-04 19:44:06   1701719046  1004.7250
 2023-12-04 19:43:19   1701718999  1004.7440
 2023-12-04 19:42:33   1701718953  1004.7640
 2023-12-04 19:41:47   1701718907  1004.7820
 2023-12-04 19:41:00   1701718860  1004.8120
 2023-12-04 19:40:14   1701718814  1004.8360
 2023-12-04 19:39:28   1701718768  1004.8630
 2023-12-04 19:38:42   1701718722  1004.8940
 2023-12-04 19:37:55   1701718675  1004.9140
 2023-12-04 19:37:09   1701718629  1004.9310
 2023-12-04 19:36:23   1701718583  1004.9560
 2023-12-04 19:35:37   1701718537  1004.9780
 2023-12-04 19:34:50   1701718490  1005.0100
 2023-12-04 19:34:04   1701718444  1005.0480
 2023-12-04 19:33:18   1701718398  1005.0620
 2023-12-04 19:32:32   1701718352  1005.0630
 2023-12-04 19:31:45   1701718305  1005.0360
 2023-12-04 19:30:59   1701718259  1005.0290
 2023-12-04 19:30:13   1701718213  1005.0190
 2023-12-04 19:29:26   1701718166  1005.0170
 2023-12-04 19:28:40   1701718120  1005.0230
 2023-12-04 19:27:54   1701718074  1005.0330
 2023-12-04 19:27:08   1701718028  1005.0490
 2023-12-04 19:26:21   1701717981  1005.0800
 2023-12-04 19:25:35   1701717935  1005.1000
 2023-12-04 19:24:49   1701717889  1005.1100
 2023-12-04 19:24:02   1701717842  1005.1100
 2023-12-04 19:23:16   1701717796  1005.1040
 2023-12-04 19:22:30   1701717750  1005.1080
 2023-12-04 19:21:43   1701717703  1005.1260
 2023-12-04 19:20:57   1701717657  1005.1350
 2023-12-04 19:20:11   1701717611  1005.1360
 2023-12-04 19:19:25   1701717565  1005.1280
 2023-12-04 19:18:38   1701717518  1005.1080
 2023-12-04 19:17:52   1701717472  1005.0840
 2023-12-04 19:17:06   1701717426  1005.0200
 2023-12-04 19:16:20   1701717380  1004.9640
 2023-12-04 19:15:33   1701717333  1004.9140
 2023-12-04 19:14:47   1701717287  1004.8700
 2023-12-04 19:14:01   1701717241  1004.8170
 2023-12-04 19:13:15   1701717195  1004.7950
 2023-12-04 19:12:28   1701717148  1004.7790
 2023-12-04 19:11:42   1701717102  1004.7580
 2023-12-04 19:10:56   1701717056  1004.7420
 2023-12-04 19:10:09   1701717009  1004.7320
 2023-12-04 19:09:23   1701716963  1004.7100
 2023-12-04 19:08:37   1701716917  1004.6910
 2023-12-04 19:07:51   1701716871  1004.6720
 2023-12-04 19:07:05   1701716825  1004.6360
 2023-12-04 19:06:18   1701716778  1004.6130
 2023-12-04 19:05:32   1701716732  1004.5870
 2023-12-04 19:04:46   1701716686  1004.5620
 2023-12-04 19:04:00   1701716640  1004.5200
 2023-12-04 19:03:13   1701716593  1004.4950
 2023-12-04 19:02:27   1701716547  1004.4610
 2023-12-04 19:01:41   1701716501  1004.4060
 2023-12-04 19:00:54   1701716454  1004.3740
 2023-12-04 19:00:08   1701716408  1004.3490
 2023-12-04 18:59:22   1701716362  1004.3240
 2023-12-04 18:58:36   1701716316  1004.3080
 2023-12-04 18:57:49   1701716269  1004.2870
 2023-12-04 18:57:03   1701716223  1004.2780
 2023-12-04 18:56:17   1701716177  1004.2600
 2023-12-04 18:55:30   1701716130  1004.2560
 2023-12-04 18:54:44   1701716084  1004.2560
 2023-12-04 18:53:58   1701716038  1004.2710
 2023-12-04 18:53:12   1701715992  1004.2880
 2023-12-04 18:52:25   1701715945  1004.2980
 2023-12-04 18:51:39   1701715899  1004.2980
 2023-12-04 18:50:53   1701715853  1004.2930
 2023-12-04 18:50:07   1701715807  1004.2900
 2023-12-04 18:49:20   1701715760  1004.2860
 2023-12-04 18:48:34   1701715714  1004.2870
 2023-12-04 18:47:48   1701715668  1004.2910
 2023-12-04 18:47:02   1701715622  1004.3110
 2023-12-04 18:46:15   1701715575  1004.3290
 2023-12-04 18:45:29   1701715529  1004.3530
 2023-12-04 18:44:43   1701715483  1004.4000
 2023-12-04 18:43:57   1701715437  1004.4380
 2023-12-04 18:43:10   1701715390  1004.4770
 2023-12-04 18:42:24   1701715344  1004.5370
 2023-12-04 18:41:38   1701715298  1004.5780
 2023-12-04 18:40:52   1701715252  1004.6170
 2023-12-04 18:40:06   1701715206  1004.6520
 2023-12-04 18:39:19   1701715159  1004.6940
 2023-12-04 18:38:33   1701715113  1004.7180
 2023-12-04 18:37:47   1701715067  1004.7330
 2023-12-04 18:37:01   1701715021  1004.7460
 2023-12-04 18:36:14   1701714974  1004.7440
 2023-12-04 18:35:28   1701714928  1004.7330
 2023-12-04 18:34:42   1701714882  1004.6900
 2023-12-04 18:33:55   1701714835  1004.6530
 2023-12-04 18:33:09   1701714789  1004.6120
 2023-12-04 18:32:23   1701714743  1004.5470
 2023-12-04 18:31:37   1701714697  1004.5120
 2023-12-04 18:30:50   1701714650  1004.4800
 2023-12-04 18:30:04   1701714604  1004.4480
 2023-12-04 18:29:18   1701714558  1004.4350
 2023-12-04 18:28:32   1701714512  1004.4270
 2023-12-04 18:27:45   1701714465  1004.4250
 2023-12-04 18:26:59   1701714419  1004.4150
 2023-12-04 18:26:13   1701714373  1004.4060
 2023-12-04 18:25:27   1701714327  1004.3910
 2023-12-04 18:24:40   1701714280  1004.3750
 2023-12-04 18:23:54   1701714234  1004.3680
 2023-12-04 18:23:08   1701714188  1004.3650
 2023-12-04 18:22:21   1701714141  1004.3650
 2023-12-04 18:21:35   1701714095  1004.3610
 2023-12-04 18:20:49   1701714049  1004.3540
 2023-12-04 18:20:03   1701714003  1004.3430
 2023-12-04 18:19:16   1701713956  1004.3300
 2023-12-04 18:18:30   1701713910  1004.3210
 2023-12-04 18:17:44   1701713864  1004.2930
 2023-12-04 18:16:58   1701713818  1004.2690
 2023-12-04 18:16:11   1701713771  1004.2430
 2023-12-04 18:15:25   1701713725  1004.2170
 2023-12-04 18:14:39   1701713679  1004.1720
 2023-12-04 18:13:52   1701713632  1004.1420
 2023-12-04 18:13:06   1701713586  1004.1140
 2023-12-04 18:12:20   1701713540  1004.0740
 2023-12-04 18:11:34   1701713494  1004.0520
 2023-12-04 18:10:47   1701713447  1004.0370
 2023-12-04 18:10:01   1701713401  1004.0250
 2023-12-04 18:09:15   1701713355  1004.0210
 2023-12-04 18:08:29   1701713309  1004.0240
 2023-12-04 18:07:42   1701713262  1004.0320
 2023-12-04 18:06:56   1701713216  1004.0410
 2023-12-04 18:06:10   1701713170  1004.0530
 2023-12-04 18:05:24   1701713124  1004.0640
 2023-12-04 18:04:37   1701713077  1004.0700
 2023-12-04 18:03:51   1701713031  1004.0730
 2023-12-04 18:03:05   1701712985  1004.0780
 2023-12-04 18:02:19   1701712939  1004.0920
 2023-12-04 18:01:32   1701712892  1004.1130
 2023-12-04 18:00:46   1701712846  1004.1390
 2023-12-04 17:59:59   1701712799  1004.1820
 2023-12-04 17:59:12   1701712752  1004.2040
 2023-12-04 17:58:25   1701712705  1004.2370
 2023-12-04 17:57:38   1701712658  1004.2560
 2023-12-04 17:56:50   1701712610  1004.2730
 2023-12-04 17:56:04   1701712564  1004.2910
 2023-12-04 17:55:17   1701712517  1004.3000
 2023-12-04 17:54:29   1701712469  1004.3010
 2023-12-04 17:53:42   1701712422  1004.2880
 2023-12-04 17:52:56   1701712376  1004.2730
 2023-12-04 17:52:08   1701712328  1004.2580
 2023-12-04 17:51:21   1701712281  1004.2300
 2023-12-04 17:50:34   1701712234  1004.2070
 2023-12-04 17:49:47   1701712187  1004.1810
 2023-12-04 17:48:59   1701712139  1004.1520
 2023-12-04 17:48:12   1701712092  1004.1380
 2023-12-04 17:47:25   1701712045  1004.1190
 2023-12-04 17:46:38   1701711998  1004.1040
 2023-12-04 17:45:51   1701711951  1004.0950
 2023-12-04 17:45:05   1701711905  1004.0990
 2023-12-04 17:44:17   1701711857  1004.1030
 2023-12-04 17:43:30   1701711810  1004.1090
 2023-12-04 17:42:43   1701711763  1004.1190
 2023-12-04 17:41:56   1701711716  1004.1290
 2023-12-04 17:41:08   1701711668  1004.1440
 2023-12-04 17:40:21   1701711621  1004.1700
 2023-12-04 17:39:34   1701711574  1004.1800
 2023-12-04 17:38:47   1701711527  1004.1840
 2023-12-04 17:37:59   1701711479  1004.1820
 2023-12-04 17:37:12   1701711432  1004.1770
 2023-12-04 17:36:25   1701711385  1004.1600
 2023-12-04 17:35:38   1701711338  1004.1420
 2023-12-04 17:34:51   1701711291  1004.1150
 2023-12-04 17:34:03   1701711243  1004.0700
 2023-12-04 17:33:16   1701711196  1004.0400
 2023-12-04 17:32:29   1701711149  1004.0120
 2023-12-04 17:31:42   1701711102  1003.9770
 2023-12-04 17:30:55   1701711055  1003.9540
 2023-12-04 17:30:08   1701711008  1003.9330
 2023-12-04 17:29:20   1701710960  1003.9040
 2023-12-04 17:28:33   1701710913  1003.8990
 2023-12-04 17:27:46   1701710866  1003.8960
 2023-12-04 17:26:59   1701710819  1003.9040
 2023-12-04 17:26:12   1701710772  1003.9140
 2023-12-04 17:25:24   1701710724  1003.9380
 2023-12-04 17:24:37   1701710677  1003.9570
 2023-12-04 17:23:50   1701710630  1003.9740
 2023-12-04 17:23:03   1701710583  1003.9740
 2023-12-04 17:22:16   1701710536  1003.9630
 2023-12-04 17:21:29   1701710489  1003.9460
 2023-12-04 17:20:42   1701710442  1003.9250
 2023-12-04 17:19:55   1701710395  1003.9170
 2023-12-04 17:19:08   1701710348  1003.9080
 2023-12-04 17:18:21   1701710301  1003.8940
 2023-12-04 17:17:33   1701710253  1003.8880
 2023-12-04 17:16:46   1701710206  1003.8890
 2023-12-04 17:15:59   1701710159  1003.9100
 2023-12-04 17:15:12   1701710112  1003.9260
 2023-12-04 17:14:24   1701710064  1003.9380
 2023-12-04 17:13:37   1701710017  1003.9420
 2023-12-04 17:12:50   1701709970  1003.9510
 2023-12-04 17:12:03   1701709923  1003.9730
 2023-12-04 17:11:16   1701709876  1003.9910
 2023-12-04 17:10:29   1701709829  1004.0200
 2023-12-04 17:09:41   1701709781  1004.0750
 2023-12-04 17:08:54   1701709734  1004.1120
 2023-12-04 17:08:07   1701709687  1004.1400
 2023-12-04 17:07:20   1701709640  1004.1760
 2023-12-04 17:06:33   1701709593  1004.1940
 2023-12-04 17:05:46   1701709546  1004.2120
 2023-12-04 17:04:59   1701709499  1004.2400
 2023-12-04 17:04:12   1701709452  1004.2620
 2023-12-04 17:03:24   1701709404  1004.2840
 2023-12-04 17:02:37   1701709357  1004.2880
 2023-12-04 17:01:50   1701709310  1004.2930
 2023-12-04 17:01:03   1701709263  1004.2950
 2023-12-04 17:00:15   1701709215  1004.2900
 2023-12-04 16:59:28   1701709168  1004.2750
 2023-12-04 16:58:41   1701709121  1004.2290
 2023-12-04 16:57:54   1701709074  1004.1910
 2023-12-04 16:57:06   1701709026  1004.1510
 2023-12-04 16:56:19   1701708979  1004.0910
 2023-12-04 16:55:32   1701708932  1004.0590
 2023-12-04 16:54:45   1701708885  1004.0350
 2023-12-04 16:53:58   1701708838  1004.0110
 2023-12-04 16:53:10   1701708790  1004.0060
 2023-12-04 16:52:23   1701708743  1004.0000
 2023-12-04 16:51:36   1701708696  1003.9970
 2023-12-04 16:50:48   1701708648  1003.9970
 2023-12-04 16:50:02   1701708602  1004.0070
 2023-12-04 16:49:15   1701708555  1004.0160
 2023-12-04 16:48:27   1701708507  1004.0200
 2023-12-04 16:47:40   1701708460  1004.0160
 2023-12-04 16:46:53   1701708413  1004.0090
 2023-12-04 16:46:05   1701708365  1003.9970
 2023-12-04 16:45:18   1701708318  1003.9790
 2023-12-04 16:44:31   1701708271  1003.9730
 2023-12-04 16:43:44   1701708224  1003.9650
 2023-12-04 16:42:57   1701708177  1003.9450
 2023-12-04 16:42:10   1701708130  1003.9210
 2023-12-04 16:41:23   1701708083  1003.8750
 2023-12-04 16:40:36   1701708036  1003.8460
 2023-12-04 16:39:48   1701707988  1003.8140
 2023-12-04 16:39:01   1701707941  1003.7690
 2023-12-04 16:38:15   1701707895  1003.7410
 2023-12-04 16:37:27   1701707847  1003.7240
 2023-12-04 16:36:40   1701707800  1003.7140
 2023-12-04 16:35:53   1701707753  1003.7190
 2023-12-04 16:35:06   1701707706  1003.7310
 2023-12-04 16:34:18   1701707658  1003.7600
 2023-12-04 16:33:31   1701707611  1003.7760
 2023-12-04 16:32:45   1701707565  1003.7830
 2023-12-04 16:31:58   1701707518  1003.7990
 2023-12-04 16:31:10   1701707470  1003.8150
 2023-12-04 16:30:23   1701707423  1003.8380
 2023-12-04 16:29:36   1701707376  1003.8490
 2023-12-04 16:28:48   1701707328  1003.8560
 2023-12-04 16:28:02   1701707282  1003.8460
 2023-12-04 16:27:14   1701707234  1003.8430
 2023-12-04 16:26:27   1701707187  1003.8450
 2023-12-04 16:25:40   1701707140  1003.8530
 2023-12-04 16:24:53   1701707093  1003.8600
 2023-12-04 16:24:06   1701707046  1003.8600
 2023-12-04 16:23:19   1701706999  1003.8520
 2023-12-04 16:22:31   1701706951  1003.8530
 2023-12-04 16:21:44   1701706904  1003.8600
 2023-12-04 16:20:57   1701706857  1003.8710
 2023-12-04 16:20:10   1701706810  1003.8700
 2023-12-04 16:19:22   1701706762  1003.8690
 2023-12-04 16:18:35   1701706715  1003.8600
 2023-12-04 16:17:48   1701706668  1003.8520
 2023-12-04 16:17:01   1701706621  1003.8450
 2023-12-04 16:16:14   1701706574  1003.8490
 2023-12-04 16:15:26   1701706526  1003.8590
 2023-12-04 16:14:40   1701706480  1003.8870
 2023-12-04 16:13:53   1701706433  1003.9080
 2023-12-04 16:13:06   1701706386  1003.9280
 2023-12-04 16:12:18   1701706338  1003.9560
 2023-12-04 16:11:31   1701706291  1003.9670
 2023-12-04 16:10:44   1701706244  1003.9760
 2023-12-04 16:09:57   1701706197  1003.9850
 2023-12-04 16:09:10   1701706150  1003.9920
 2023-12-04 16:08:23   1701706103  1003.9930
 2023-12-04 16:07:35   1701706055  1003.9940
 2023-12-04 16:06:48   1701706008  1003.9910
 2023-12-04 16:06:01   1701705961  1003.9880
 2023-12-04 16:05:14   1701705914  1003.9760
 2023-12-04 16:04:26   1701705866  1003.9660
 2023-12-04 16:03:40   1701705820  1003.9360
 2023-12-04 16:02:53   1701705773  1003.9120
 2023-12-04 16:02:05   1701705725  1003.8890
 2023-12-04 16:01:18   1701705678  1003.8720
 2023-12-04 16:00:31   1701705631  1003.8740
 2023-12-04 15:59:44   1701705584  1003.8830
 2023-12-04 15:58:57   1701705537  1003.9130
 2023-12-04 15:58:10   1701705490  1003.9400
 2023-12-04 15:57:23   1701705443  1003.9840
 2023-12-04 15:56:35   1701705395  1004.0100
 2023-12-04 15:55:48   1701705348  1004.0370
 2023-12-04 15:55:01   1701705301  1004.0690
 2023-12-04 15:54:14   1701705254  1004.0860
 2023-12-04 15:53:27   1701705207  1004.1000
 2023-12-04 15:52:40   1701705160  1004.1180
 2023-12-04 15:51:53   1701705113  1004.1290
 2023-12-04 15:51:06   1701705066  1004.1390
 2023-12-04 15:50:18   1701705018  1004.1480
 2023-12-04 15:49:31   1701704971  1004.1460
 2023-12-04 15:48:44   1701704924  1004.1380
 2023-12-04 15:47:56   1701704876  1004.1220
 2023-12-04 15:47:09   1701704829  1004.1100
 2023-12-04 15:46:22   1701704782  1004.0940
 2023-12-04 15:45:35   1701704735  1004.0810
 2023-12-04 15:44:48   1701704688  1004.0650
 2023-12-04 15:44:00   1701704640  1004.0400
 2023-12-04 15:43:13   1701704593  1004.0280
 2023-12-04 15:42:26   1701704546  1004.0180
 2023-12-04 15:41:39   1701704499  1004.0090
 2023-12-04 15:40:51   1701704451  1004.0090
 2023-12-04 15:40:04   1701704404  1004.0090
 2023-12-04 15:39:17   1701704357  1004.0140
 2023-12-04 15:38:30   1701704310  1004.0180
 2023-12-04 15:37:43   1701704263  1004.0260
 2023-12-04 15:36:56   1701704216  1004.0400
 2023-12-04 15:36:09   1701704169  1004.0560
 2023-12-04 15:35:21   1701704121  1004.0820
 2023-12-04 15:34:35   1701704075  1004.0960
 2023-12-04 15:33:47   1701704027  1004.1050
 2023-12-04 15:33:00   1701703980  1004.0980
 2023-12-04 15:32:13   1701703933  1004.0760
 2023-12-04 15:31:26   1701703886  1004.0490
 2023-12-04 15:30:39   1701703839  1004.0100
 2023-12-04 15:29:52   1701703792  1003.9870
 2023-12-04 15:29:05   1701703745  1003.9750
 2023-12-04 15:28:18   1701703698  1003.9650
 2023-12-04 15:27:31   1701703651  1003.9750
 2023-12-04 15:26:44   1701703604  1003.9860
 2023-12-04 15:25:56   1701703556  1004.0050
 2023-12-04 15:25:09   1701703509  1004.0140
 2023-12-04 15:24:22   1701703462  1004.0290
 2023-12-04 15:23:35   1701703415  1004.0370
 2023-12-04 15:22:47   1701703367  1004.0450
 2023-12-04 15:22:00   1701703320  1004.0560
 2023-12-04 15:21:13   1701703273  1004.0610
 2023-12-04 15:20:26   1701703226  1004.0660
 2023-12-04 15:19:38   1701703178  1004.0740
 2023-12-04 15:18:51   1701703131  1004.0780
 2023-12-04 15:18:04   1701703084  1004.0750
 2023-12-04 15:17:17   1701703037  1004.0660
 2023-12-04 15:16:29   1701702989  1004.0590
 2023-12-04 15:15:42   1701702942  1004.0410
 2023-12-04 15:14:55   1701702895  1004.0220
 2023-12-04 15:14:08   1701702848  1003.9990
 2023-12-04 15:13:22   1701702802  1003.9750
 2023-12-04 15:12:36   1701702756  1003.9480
 2023-12-04 15:11:49   1701702709  1003.9350
 2023-12-04 15:11:03   1701702663  1003.9240
 2023-12-04 15:10:17   1701702617  1003.9200
 2023-12-04 15:09:30   1701702570  1003.9260
 2023-12-04 15:08:44   1701702524  1003.9380
 2023-12-04 15:07:58   1701702478  1003.9620
 2023-12-04 15:07:12   1701702432  1003.9770
 2023-12-04 15:06:25   1701702385  1003.9930
 2023-12-04 15:05:39   1701702339  1004.0230
 2023-12-04 15:04:53   1701702293  1004.0430
 2023-12-04 15:04:07   1701702247  1004.0600
 2023-12-04 15:03:20   1701702200  1004.0760
 2023-12-04 15:02:34   1701702154  1004.0770
 2023-12-04 15:01:48   1701702108  1004.0690
 2023-12-04 15:01:02   1701702062  1004.0580
 2023-12-04 15:00:15   1701702015  1004.0430
 2023-12-04 14:59:29   1701701969  1004.0350
 2023-12-04 14:58:43   1701701923  1004.0270
 2023-12-04 14:57:57   1701701877  1004.0170
 2023-12-04 14:57:10   1701701830  1004.0120
 2023-12-04 14:56:24   1701701784  1004.0100
 2023-12-04 14:55:38   1701701738  1004.0110
 2023-12-04 14:54:52   1701701692  1004.0150
 2023-12-04 14:54:05   1701701645  1004.0210
 2023-12-04 14:53:19   1701701599  1004.0260
 2023-12-04 14:52:33   1701701553  1004.0280
 2023-12-04 14:51:47   1701701507  1004.0270
 2023-12-04 14:51:00   1701701460  1004.0210
 2023-12-04 14:50:14   1701701414  1004.0170
 2023-12-04 14:49:28   1701701368  1004.0080
 2023-12-04 14:48:42   1701701322  1003.9980
 2023-12-04 14:47:55   1701701275  1003.9790
 2023-12-04 14:47:09   1701701229  1003.9700
 2023-12-04 14:46:23   1701701183  1003.9650
 2023-12-04 14:45:37   1701701137  1003.9680
 2023-12-04 14:44:50   1701701090  1003.9790
 2023-12-04 14:44:04   1701701044  1003.9960
 2023-12-04 14:43:18   1701700998  1004.0260
 2023-12-04 14:42:32   1701700952  1004.0440
 2023-12-04 14:41:45   1701700905  1004.0580
 2023-12-04 14:40:59   1701700859  1004.0890
 2023-12-04 14:40:13   1701700813  1004.1130
 2023-12-04 14:39:26   1701700766  1004.1400
 2023-12-04 14:38:40   1701700720  1004.1750
 2023-12-04 14:37:54   1701700674  1004.1990
 2023-12-04 14:37:08   1701700628  1004.2200
 2023-12-04 14:36:21   1701700581  1004.2270
 2023-12-04 14:35:35   1701700535  1004.2350
 2023-12-04 14:34:49   1701700489  1004.2330
 2023-12-04 14:34:03   1701700443  1004.2140
 2023-12-04 14:33:16   1701700396  1004.1660
 2023-12-04 14:32:30   1701700350  1004.1310
 2023-12-04 14:31:44   1701700304  1004.0920
 2023-12-04 14:30:58   1701700258  1004.0520
 2023-12-04 14:30:11   1701700211  1004.0300
 2023-12-04 14:29:25   1701700165  1004.0080
 2023-12-04 14:28:39   1701700119  1003.9880
 2023-12-04 14:27:53   1701700073  1003.9840
 2023-12-04 14:27:06   1701700026  1003.9880
 2023-12-04 14:26:20   1701699980  1004.0000
 2023-12-04 14:25:34   1701699934  1004.0130
 2023-12-04 14:24:47   1701699887  1004.0300
 2023-12-04 14:24:01   1701699841  1004.0480
 2023-12-04 14:23:15   1701699795  1004.0880
 2023-12-04 14:22:29   1701699749  1004.1170
 2023-12-04 14:21:42   1701699702  1004.1450
 2023-12-04 14:20:56   1701699656  1004.1840
 2023-12-04 14:20:10   1701699610  1004.2060
 2023-12-04 14:19:24   1701699564  1004.2230
 2023-12-04 14:18:37   1701699517  1004.2460
 2023-12-04 14:17:51   1701699471  1004.2540
 2023-12-04 14:17:05   1701699425  1004.2570
 2023-12-04 14:16:19   1701699379  1004.2630
 2023-12-04 14:15:32   1701699332  1004.2620
 2023-12-04 14:14:46   1701699286  1004.2580
 2023-12-04 14:14:00   1701699240  1004.2550
 2023-12-04 14:13:14   1701699194  1004.2470
 2023-12-04 14:12:27   1701699147  1004.2330
 2023-12-04 14:11:41   1701699101  1004.2180
 2023-12-04 14:10:55   1701699055  1004.2010
 2023-12-04 14:10:09   1701699009  1004.1950
 2023-12-04 14:09:22   1701698962  1004.1900
 2023-12-04 14:08:36   1701698916  1004.1880
 2023-12-04 14:07:50   1701698870  1004.1860
 2023-12-04 14:07:04   1701698824  1004.1840
 2023-12-04 14:06:17   1701698777  1004.1830
 2023-12-04 14:05:31   1701698731  1004.1830
 2023-12-04 14:04:45   1701698685  1004.1820
 2023-12-04 14:03:59   1701698639  1004.1860
 2023-12-04 14:03:12   1701698592  1004.1920
 2023-12-04 14:02:26   1701698546  1004.2010
 2023-12-04 14:01:40   1701698500  1004.2220
 2023-12-04 14:00:54   1701698454  1004.2400
 2023-12-04 14:00:08   1701698408  1004.2590
 2023-12-04 13:59:21   1701698361  1004.2810
 2023-12-04 13:58:35   1701698315  1004.3050
 2023-12-04 13:57:49   1701698269  1004.3220
 2023-12-04 13:57:02   1701698222  1004.3350
 2023-12-04 13:56:16   1701698176  1004.3440
 2023-12-04 13:55:30   1701698130  1004.3470
 2023-12-04 13:54:44   1701698084  1004.3440
 2023-12-04 13:53:57   1701698037  1004.3330
 2023-12-04 13:53:11   1701697991  1004.3220
 2023-12-04 13:52:25   1701697945  1004.3030
 2023-12-04 13:51:39   1701697899  1004.2670
 2023-12-04 13:50:52   1701697852  1004.2340
 2023-12-04 13:50:06   1701697806  1004.1980
 2023-12-04 13:49:20   1701697760  1004.1560
 2023-12-04 13:48:34   1701697714  1004.1250
 2023-12-04 13:47:47   1701697667  1004.1030
 2023-12-04 13:47:01   1701697621  1004.0910
 2023-12-04 13:46:15   1701697575  1004.0810
 2023-12-04 13:45:29   1701697529  1004.0880
 2023-12-04 13:44:42   1701697482  1004.0960
 2023-12-04 13:43:56   1701697436  1004.1180
 2023-12-04 13:43:10   1701697390  1004.1330
 2023-12-04 13:42:24   1701697344  1004.1500
 2023-12-04 13:41:37   1701697297  1004.1710
 2023-12-04 13:40:51   1701697251  1004.1780
 2023-12-04 13:40:05   1701697205  1004.1870
 2023-12-04 13:39:18   1701697158  1004.2090
 2023-12-04 13:38:32   1701697112  1004.2230
 2023-12-04 13:37:46   1701697066  1004.2410
 2023-12-04 13:37:00   1701697020  1004.2590
 2023-12-04 13:36:13   1701696973  1004.2620
 2023-12-04 13:35:27   1701696927  1004.2700
 2023-12-04 13:34:41   1701696881  1004.2730
 2023-12-04 13:33:55   1701696835  1004.2770
 2023-12-04 13:33:08   1701696788  1004.2770
 2023-12-04 13:32:22   1701696742  1004.2790
 2023-12-04 13:31:36   1701696696  1004.2640
 2023-12-04 13:30:50   1701696650  1004.2530
 2023-12-04 13:30:03   1701696603  1004.2460
 2023-12-04 13:29:17   1701696557  1004.2360
 2023-12-04 13:28:31   1701696511  1004.2260
 2023-12-04 13:27:45   1701696465  1004.2190
 2023-12-04 13:26:58   1701696418  1004.2020
 2023-12-04 13:26:12   1701696372  1004.1890
 2023-12-04 13:25:26   1701696326  1004.1800
 2023-12-04 13:24:40   1701696280  1004.1650
 2023-12-04 13:23:53   1701696233  1004.1680
 2023-12-04 13:23:07   1701696187  1004.1700
 2023-12-04 13:22:21   1701696141  1004.1780
 2023-12-04 13:21:35   1701696095  1004.1970
 2023-12-04 13:20:48   1701696048  1004.2080
 2023-12-04 13:20:02   1701696002  1004.2200
 2023-12-04 13:19:16   1701695956  1004.2330
 2023-12-04 13:18:30   1701695910  1004.2420
 2023-12-04 13:17:43   1701695863  1004.2470
 2023-12-04 13:16:57   1701695817  1004.2520
 2023-12-04 13:16:11   1701695771  1004.2650
 2023-12-04 13:15:25   1701695725  1004.2700
 2023-12-04 13:14:38   1701695678  1004.2810
 2023-12-04 13:13:52   1701695632  1004.2850
 2023-12-04 13:13:06   1701695586  1004.2880
 2023-12-04 13:12:20   1701695540  1004.2940
 2023-12-04 13:11:33   1701695493  1004.3010
 2023-12-04 13:10:47   1701695447  1004.3060
 2023-12-04 13:10:01   1701695401  1004.3140
 2023-12-04 13:09:15   1701695355  1004.3210
 2023-12-04 13:08:28   1701695308  1004.3240
 2023-12-04 13:07:42   1701695262  1004.3290
 2023-12-04 13:06:56   1701695216  1004.3250
 2023-12-04 13:06:10   1701695170  1004.3180
 2023-12-04 13:05:23   1701695123  1004.3080
 2023-12-04 13:04:37   1701695077  1004.3020
 2023-12-04 13:03:51   1701695031  1004.3030
 2023-12-04 13:03:05   1701694985  1004.3100
 2023-12-04 13:02:18   1701694938  1004.3180
 2023-12-04 13:01:32   1701694892  1004.3210
 2023-12-04 13:00:46   1701694846  1004.3180
 2023-12-04 13:00:00   1701694800  1004.3240
 2023-12-04 12:59:13   1701694753  1004.3230
 2023-12-04 12:58:27   1701694707  1004.3210
 2023-12-04 12:57:41   1701694661  1004.3140
 2023-12-04 12:56:55   1701694615  1004.2930
 2023-12-04 12:56:08   1701694568  1004.2790
 2023-12-04 12:55:22   1701694522  1004.2620
 2023-12-04 12:54:36   1701694476  1004.2520
 2023-12-04 12:53:50   1701694430  1004.2470
 2023-12-04 12:53:03   1701694383  1004.2390
 2023-12-04 12:52:17   1701694337  1004.2180
 2023-12-04 12:51:31   1701694291  1004.1890
 2023-12-04 12:50:45   1701694245  1004.1750
 2023-12-04 12:49:58   1701694198  1004.1530
 2023-12-04 12:49:12   1701694152  1004.1420
 2023-12-04 12:48:26   1701694106  1004.1390
 2023-12-04 12:47:40   1701694060  1004.1370
 2023-12-04 12:46:53   1701694013  1004.1400
 2023-12-04 12:46:07   1701693967  1004.1500
 2023-12-04 12:45:21   1701693921  1004.1620
 2023-12-04 12:44:35   1701693875  1004.1780
 2023-12-04 12:43:48   1701693828  1004.1890
 2023-12-04 12:43:02   1701693782  1004.1970
 2023-12-04 12:42:16   1701693736  1004.2110
 2023-12-04 12:41:30   1701693690  1004.2180
 2023-12-04 12:40:43   1701693643  1004.2180
 2023-12-04 12:39:57   1701693597  1004.1970
 2023-12-04 12:39:11   1701693551  1004.1770
 2023-12-04 12:38:25   1701693505  1004.1560
 2023-12-04 12:37:38   1701693458  1004.1280
 2023-12-04 12:36:52   1701693412  1004.1200
 2023-12-04 12:36:06   1701693366  1004.1200
 2023-12-04 12:35:20   1701693320  1004.1180
 2023-12-04 12:34:34   1701693274  1004.1190
 2023-12-04 12:33:47   1701693227  1004.1140
 2023-12-04 12:33:01   1701693181  1004.1180
 2023-12-04 12:32:15   1701693135  1004.1200
 2023-12-04 12:31:28   1701693088  1004.1160
 2023-12-04 12:30:42   1701693042  1004.1140
 2023-12-04 12:29:56   1701692996  1004.1120
 2023-12-04 12:29:10   1701692950  1004.1090
 2023-12-04 12:28:23   1701692903  1004.1080
 2023-12-04 12:27:37   1701692857  1004.0940
 2023-12-04 12:26:51   1701692811  1004.0900
 2023-12-04 12:26:05   1701692765  1004.1020
 2023-12-04 12:25:19   1701692719  1004.1100
 2023-12-04 12:24:32   1701692672  1004.1170
 2023-12-04 12:23:46   1701692626  1004.1240
 2023-12-04 12:23:00   1701692580  1004.1250
 2023-12-04 12:22:14   1701692534  1004.1090
 2023-12-04 12:21:27   1701692487  1004.1020
 2023-12-04 12:20:41   1701692441  1004.0960
 2023-12-04 12:19:55   1701692395  1004.0810
 2023-12-04 12:19:08   1701692348  1004.0790
 2023-12-04 12:18:22   1701692302  1004.0750
 2023-12-04 12:17:36   1701692256  1004.0630
 2023-12-04 12:15:52   1701692152  1004.0440
 2023-12-04 12:15:06   1701692106  1004.0330
 2023-12-04 12:14:19   1701692059  1004.0310
 2023-12-04 12:13:33   1701692013  1004.0300
 2023-12-04 12:12:47   1701691967  1004.0360
 2023-12-04 12:12:00   1701691920  1004.0390
 2023-12-04 12:11:14   1701691874  1004.0380
 2023-12-04 12:10:28   1701691828  1004.0440
 2023-12-04 12:09:42   1701691782  1004.0530
 2023-12-04 12:08:55   1701691735  1004.0710
 2023-12-04 12:08:09   1701691689  1004.0910
 2023-12-04 12:07:23   1701691643  1004.1100
 2023-12-04 12:06:37   1701691597  1004.1260
 2023-12-04 12:05:50   1701691550  1004.1270
 2023-12-04 12:05:04   1701691504  1004.1220
 2023-12-04 12:04:18   1701691458  1004.1080
 2023-12-04 12:03:31   1701691411  1004.1060
 2023-12-04 12:02:45   1701691365  1004.1030
 2023-12-04 12:01:59   1701691319  1004.1150
 2023-12-04 12:01:13   1701691273  1004.1350
 2023-12-04 12:00:26   1701691226  1004.1370
 2023-12-04 11:59:40   1701691180  1004.1310
 2023-12-04 11:58:54   1701691134  1004.1340
 2023-12-04 11:58:08   1701691088  1004.1240
 2023-12-04 11:57:21   1701691041  1004.1200
 2023-12-04 11:56:35   1701690995  1004.1090
 2023-12-04 11:55:49   1701690949  1004.1080
 2023-12-04 11:55:03   1701690903  1004.0910
 2023-12-04 11:54:16   1701690856  1004.0520
 2023-12-04 11:53:30   1701690810  1004.0220
 2023-12-04 11:52:44   1701690764  1004.0020
 2023-12-04 11:51:58   1701690718  1003.9660
 2023-12-04 11:51:11   1701690671  1003.9610
 2023-12-04 11:50:25   1701690625  1003.9790
 2023-12-04 11:49:39   1701690579  1003.9670
 2023-12-04 11:48:52   1701690532  1003.9850
 2023-12-04 11:48:06   1701690486  1004.0330
 2023-12-04 11:47:20   1701690440  1004.0780
 2023-12-04 11:46:34   1701690394  1004.1210
 2023-12-04 11:45:47   1701690347  1004.1330
 2023-12-04 11:45:01   1701690301  1004.1660
 2023-12-04 11:44:15   1701690255  1004.1140
 2023-12-04 11:43:29   1701690209  1004.1000
 2023-12-04 11:42:42   1701690162  1004.1400
 2023-12-04 11:41:56   1701690116  1004.1200
 2023-12-04 11:41:10   1701690070  1004.1010
 2023-12-04 11:40:23   1701690023  1004.0470
 2023-12-04 11:39:37   1701689977  1003.9650
 2023-12-04 11:38:51   1701689931  1003.9150
 2023-12-04 11:38:04   1701689884  1003.8590
 2023-12-04 11:37:18   1701689838  1003.8090
 2023-12-04 11:36:32   1701689792  1003.7590
 2023-12-04 11:35:46   1701689746  1003.7480
 2023-12-04 11:34:59   1701689699  1003.7350
 2023-12-04 11:34:13   1701689653  1003.7170
 2023-12-04 11:33:27   1701689607  1003.7120
 2023-12-04 11:32:41   1701689561  1003.7000
 2023-12-04 11:31:54   1701689514  1003.7010
 2023-12-04 11:31:08   1701689468  1003.7040
 2023-12-04 11:30:22   1701689422  1003.6940
 2023-12-04 11:29:36   1701689376  1003.7070
 2023-12-04 11:28:49   1701689329  1003.7100
 2023-12-04 11:28:03   1701689283  1003.7070
 2023-12-04 11:27:17   1701689237  1003.6930
 2023-12-04 11:26:30   1701689190  1003.6860
 2023-12-04 11:25:44   1701689144  1003.6880
 2023-12-04 11:24:58   1701689098  1003.7030
 2023-12-04 11:24:12   1701689052  1003.7180
 2023-12-04 11:23:25   1701689005  1003.7270
 2023-12-04 11:22:39   1701688959  1003.7300
 2023-12-04 11:21:53   1701688913  1003.7190
 2023-12-04 11:21:06   1701688866  1003.7120
 2023-12-04 11:20:20   1701688820  1003.7040
 2023-12-04 11:19:34   1701688774  1003.6950
 2023-12-04 11:18:48   1701688728  1003.6800
 2023-12-04 11:18:01   1701688681  1003.6760
 2023-12-04 11:17:15   1701688635  1003.6600
 2023-12-04 11:16:29   1701688589  1003.6560
 2023-12-04 11:15:43   1701688543  1003.6640
 2023-12-04 11:14:56   1701688496  1003.6730
 2023-12-04 11:14:10   1701688450  1003.6820
 2023-12-04 11:13:24   1701688404  1003.6950
 2023-12-04 11:12:37   1701688357  1003.6870
 2023-12-04 11:11:51   1701688311  1003.6730
 2023-12-04 11:11:05   1701688265  1003.6680
 2023-12-04 11:10:19   1701688219  1003.6600
 2023-12-04 11:09:32   1701688172  1003.6550
 2023-12-04 11:08:46   1701688126  1003.6440
 2023-12-04 11:08:00   1701688080  1003.6380
 2023-12-04 11:07:14   1701688034  1003.6370
 2023-12-04 11:06:27   1701687987  1003.6370
 2023-12-04 11:05:41   1701687941  1003.6360
 2023-12-04 11:04:55   1701687895  1003.6090
 2023-12-04 11:04:09   1701687849  1003.5860
 2023-12-04 11:03:22   1701687802  1003.5710
 2023-12-04 11:02:36   1701687756  1003.5490
 2023-12-04 11:01:50   1701687710  1003.5380
 2023-12-04 11:01:03   1701687663  1003.5280
 2023-12-04 11:00:17   1701687617  1003.5090
 2023-12-04 10:59:31   1701687571  1003.5120
 2023-12-04 10:58:45   1701687525  1003.5110
 2023-12-04 10:57:58   1701687478  1003.5210
 2023-12-04 10:57:12   1701687432  1003.4980
 2023-12-04 10:56:26   1701687386  1003.4700
 2023-12-04 10:55:39   1701687339  1003.4640
 2023-12-04 10:54:53   1701687293  1003.4430
 2023-12-04 10:54:07   1701687247  1003.4180
 2023-12-04 10:53:21   1701687201  1003.4110
 2023-12-04 10:52:34   1701687154  1003.3830
 2023-12-04 10:51:48   1701687108  1003.3670
 2023-12-04 10:51:02   1701687062  1003.3510
 2023-12-04 10:50:16   1701687016  1003.3250
 2023-12-04 10:49:29   1701686969  1003.3180
 2023-12-04 10:48:43   1701686923  1003.3240
 2023-12-04 10:47:57   1701686877  1003.2750
 2023-12-04 10:47:10   1701686830  1003.2650
 2023-12-04 10:46:24   1701686784  1003.2460
 2023-12-04 10:45:38   1701686738  1003.2060
 2023-12-04 10:44:52   1701686692  1003.2120
 2023-12-04 10:44:05   1701686645  1003.2030
 2023-12-04 10:43:19   1701686599  1003.1620
 2023-12-04 10:42:33   1701686553  1003.1270
 2023-12-04 10:41:47   1701686507  1003.1140
 2023-12-04 10:41:00   1701686460  1003.0870
 2023-12-04 10:40:14   1701686414  1003.0440
 2023-12-04 10:39:28   1701686368  1003.0390
 2023-12-04 10:38:42   1701686322  1003.0620
 2023-12-04 10:37:55   1701686275  1003.0460
 2023-12-04 10:37:09   1701686229  1003.0300
 2023-12-04 10:36:23   1701686183  1003.0150
 2023-12-04 10:35:36   1701686136  1003.0080
 2023-12-04 10:34:50   1701686090  1002.9800
 2023-12-04 10:34:04   1701686044  1002.9750
 2023-12-04 10:33:18   1701685998  1002.9330
 2023-12-04 10:32:31   1701685951  1002.9170
 2023-12-04 10:31:45   1701685905  1002.9080
 2023-12-04 10:30:59   1701685859  1002.9020
 2023-12-04 10:30:13   1701685813  1002.9090
 2023-12-04 10:29:26   1701685766  1002.8930
 2023-12-04 10:28:40   1701685720  1002.8890
 2023-12-04 10:27:54   1701685674  1002.8710
 2023-12-04 10:27:08   1701685628  1002.8460
 2023-12-04 10:26:21   1701685581  1002.8320
 2023-12-04 10:25:35   1701685535  1002.8400
 2023-12-04 10:24:49   1701685489  1002.8420
 2023-12-04 10:24:02   1701685442  1002.8210
 2023-12-04 10:23:16   1701685396  1002.8130
 2023-12-04 10:22:30   1701685350  1002.7770
 2023-12-04 10:21:44   1701685304  1002.7760
 2023-12-04 10:20:57   1701685257  1002.7780
 2023-12-04 10:20:11   1701685211  1002.7610
 2023-12-04 10:19:25   1701685165  1002.7460
 2023-12-04 10:18:39   1701685119  1002.7290
 2023-12-04 10:17:52   1701685072  1002.7460
 2023-12-04 10:17:06   1701685026  1002.7430
 2023-12-04 10:16:20   1701684980  1002.7240
 2023-12-04 10:15:33   1701684933  1002.7370
 2023-12-04 10:14:47   1701684887  1002.7240
 2023-12-04 10:14:01   1701684841  1002.7210
 2023-12-04 10:13:15   1701684795  1002.7240
 2023-12-04 10:12:28   1701684748  1002.7250
 2023-12-04 10:11:42   1701684702  1002.7300
 2023-12-04 10:10:56   1701684656  1002.7070
 2023-12-04 10:10:10   1701684610  1002.7090
 2023-12-04 10:09:23   1701684563  1002.7100
 2023-12-04 10:08:37   1701684517  1002.7390
 2023-12-04 10:07:51   1701684471  1002.7650
 2023-12-04 10:07:05   1701684425  1002.7470
 2023-12-04 10:06:18   1701684378  1002.7320
 2023-12-04 10:05:32   1701684332  1002.6930
 2023-12-04 10:04:46   1701684286  1002.6720
 2023-12-04 10:03:59   1701684239  1002.6620
 2023-12-04 10:03:13   1701684193  1002.6420
 2023-12-04 10:02:27   1701684147  1002.6120
 2023-12-04 10:01:41   1701684101  1002.5910
 2023-12-04 10:00:54   1701684054  1002.5620
 2023-12-04 10:00:08   1701684008  1002.5220
 2023-12-04 09:59:22   1701683962  1002.5180
 2023-12-04 09:58:35   1701683915  1002.5080
 2023-12-04 09:57:49   1701683869  1002.4940
 2023-12-04 09:57:03   1701683823  1002.4660
 2023-12-04 09:56:17   1701683777  1002.4350
 2023-12-04 09:55:30   1701683730  1002.4040
 2023-12-04 09:54:44   1701683684  1002.3840
 2023-12-04 09:53:58   1701683638  1002.3900
 2023-12-04 09:53:12   1701683592  1002.3620
 2023-12-04 09:52:25   1701683545  1002.3670
 2023-12-04 09:51:39   1701683499  1002.3640
 2023-12-04 09:50:53   1701683453  1002.3650
 2023-12-04 09:50:06   1701683406  1002.3720
 2023-12-04 09:49:20   1701683360  1002.3720
 2023-12-04 09:48:34   1701683314  1002.3580
 2023-12-04 09:47:48   1701683268  1002.3480
 2023-12-04 09:47:01   1701683221  1002.3370
 2023-12-04 09:46:15   1701683175  1002.3840
 2023-12-04 09:45:29   1701683129  1002.3910
 2023-12-04 09:44:43   1701683083  1002.3860
 2023-12-04 09:43:56   1701683036  1002.3640
 2023-12-04 09:43:10   1701682990  1002.3450
 2023-12-04 09:42:24   1701682944  1002.3120
 2023-12-04 09:41:37   1701682897  1002.3240
 2023-12-04 09:40:51   1701682851  1002.3120
 2023-12-04 09:40:05   1701682805  1002.3070
 2023-12-04 09:39:19   1701682759  1002.3350
 2023-12-04 09:38:32   1701682712  1002.3620
 2023-12-04 09:37:46   1701682666  1002.3560
 2023-12-04 09:37:00   1701682620  1002.3440
 2023-12-04 09:36:14   1701682574  1002.3600
 2023-12-04 09:35:27   1701682527  1002.3520
 2023-12-04 09:34:41   1701682481  1002.3840
 2023-12-04 09:33:55   1701682435  1002.3860
 2023-12-04 09:33:09   1701682389  1002.3950
 2023-12-04 09:32:22   1701682342  1002.3970
 2023-12-04 09:31:36   1701682296  1002.4160
 2023-12-04 09:30:50   1701682250  1002.4320
 2023-12-04 09:30:03   1701682203  1002.4520
 2023-12-04 09:29:17   1701682157  1002.4730
 2023-12-04 09:28:31   1701682111  1002.4950
 2023-12-04 09:27:45   1701682065  1002.5220
 2023-12-04 09:26:58   1701682018  1002.5510
 2023-12-04 09:26:12   1701681972  1002.5480
 2023-12-04 09:25:26   1701681926  1002.5640
 2023-12-04 09:24:40   1701681880  1002.5870
 2023-12-04 09:23:53   1701681833  1002.5640
 2023-12-04 09:23:07   1701681787  1002.5600
 2023-12-04 09:22:20   1701681740  1002.5570
 2023-12-04 09:21:33   1701681693  1002.5160
 2023-12-04 09:20:46   1701681646  1002.5100
 2023-12-04 09:19:59   1701681599  1002.5180
 2023-12-04 09:19:11   1701681551  1002.5460
 2023-12-04 09:18:25   1701681505  1002.5560
 2023-12-04 09:17:39   1701681459  1002.5790
 2023-12-04 09:16:52   1701681412  1002.6000
 2023-12-04 09:16:06   1701681366  1002.5970
 2023-12-04 09:15:20   1701681320  1002.6190
 2023-12-04 09:14:34   1701681274  1002.6410
 2023-12-04 09:13:47   1701681227  1002.6210
 2023-12-04 09:13:01   1701681181  1002.6330
 2023-12-04 09:12:15   1701681135  1002.6340
 2023-12-04 09:11:28   1701681088  1002.6170
 2023-12-04 09:10:42   1701681042  1002.6080
 2023-12-04 09:09:56   1701680996  1002.5700
 2023-12-04 09:09:10   1701680950  1002.5880
 2023-12-04 09:08:23   1701680903  1002.5990
 2023-12-04 09:07:37   1701680857  1002.5710
 2023-12-04 09:06:51   1701680811  1002.5560
 2023-12-04 09:06:04   1701680764  1002.5540
 2023-12-04 09:05:18   1701680718  1002.5550
 2023-12-04 09:04:31   1701680671  1002.5340
 2023-12-04 09:03:43   1701680623  1002.5450
 2023-12-04 09:02:56   1701680576  1002.5150
 2023-12-04 09:02:09   1701680529  1002.5370
 2023-12-04 09:01:21   1701680481  1002.5390
 2023-12-04 09:00:34   1701680434  1002.5460
 2023-12-04 08:59:46   1701680386  1002.5570
 2023-12-04 08:58:59   1701680339  1002.5600
 2023-12-04 08:58:11   1701680291  1002.5620
 2023-12-04 08:57:24   1701680244  1002.5440
 2023-12-04 08:56:36   1701680196  1002.5270
 2023-12-04 08:55:50   1701680150  1002.4930
 2023-12-04 08:55:02   1701680102  1002.5060
 2023-12-04 08:54:15   1701680055  1002.4690
 2023-12-04 08:53:28   1701680008  1002.4470
 2023-12-04 08:52:41   1701679961  1002.4200
 2023-12-04 08:51:54   1701679914  1002.4120
 2023-12-04 08:51:06   1701679866  1002.4140
 2023-12-04 08:50:19   1701679819  1002.4210
 2023-12-04 08:49:31   1701679771  1002.4090
 2023-12-04 08:48:44   1701679724  1002.3750
 2023-12-04 08:47:57   1701679677  1002.3700
 2023-12-04 08:47:10   1701679630  1002.3610
 2023-12-04 08:46:22   1701679582  1002.3450
 2023-12-04 08:45:35   1701679535  1002.3460
 2023-12-04 08:44:47   1701679487  1002.3370
 2023-12-04 08:44:00   1701679440  1002.3230
 2023-12-04 08:43:13   1701679393  1002.3190
 2023-12-04 08:42:25   1701679345  1002.2770
 2023-12-04 08:41:38   1701679298  1002.2630
 2023-12-04 08:40:51   1701679251  1002.2640
 2023-12-04 08:40:03   1701679203  1002.2550
 2023-12-04 08:39:16   1701679156  1002.2420
 2023-12-04 08:38:28   1701679108  1002.2340
 2023-12-04 08:37:41   1701679061  1002.2440
 2023-12-04 08:36:53   1701679013  1002.2490
 2023-12-04 08:36:06   1701678966  1002.2780
 2023-12-04 08:35:19   1701678919  1002.2790
 2023-12-04 08:34:31   1701678871  1002.2920
 2023-12-04 08:33:44   1701678824  1002.3110
 2023-12-04 08:32:56   1701678776  1002.3360
 2023-12-04 08:32:09   1701678729  1002.3220
 2023-12-04 08:31:22   1701678682  1002.3070
 2023-12-04 08:30:34   1701678634  1002.2910
 2023-12-04 08:29:47   1701678587  1002.3010
 2023-12-04 08:28:59   1701678539  1002.2710
 2023-12-04 08:28:12   1701678492  1002.2690
 2023-12-04 08:27:24   1701678444  1002.2660
 2023-12-04 08:26:37   1701678397  1002.2590
 2023-12-04 08:25:50   1701678350  1002.2510
 2023-12-04 08:25:02   1701678302  1002.2400
 2023-12-04 08:24:14   1701678254  1002.2390
 2023-12-04 08:23:27   1701678207  1002.2240
 2023-12-04 08:22:40   1701678160  1002.2410
 2023-12-04 08:21:52   1701678112  1002.2230
 2023-12-04 08:21:05   1701678065  1002.2290
 2023-12-04 08:20:17   1701678017  1002.2290
 2023-12-04 08:19:30   1701677970  1002.2030
 2023-12-04 08:18:42   1701677922  1002.2060
 2023-12-04 08:17:55   1701677875  1002.1970
 2023-12-04 08:17:08   1701677828  1002.1840
 2023-12-04 08:16:20   1701677780  1002.1780
 2023-12-04 08:15:34   1701677734  1002.1720
 2023-12-04 08:14:48   1701677688  1002.2000
 2023-12-04 08:14:02   1701677642  1002.1670
 2023-12-04 08:13:15   1701677595  1002.1340
 2023-12-04 08:12:29   1701677549  1002.1400
 2023-12-04 08:11:43   1701677503  1002.1030
 2023-12-04 08:10:56   1701677456  1002.1160
 2023-12-04 08:10:10   1701677410  1002.1160
 2023-12-04 08:09:24   1701677364  1002.1040
 2023-12-04 08:08:38   1701677318  1002.0410
 2023-12-04 08:07:51   1701677271  1002.0480
 2023-12-04 08:07:05   1701677225  1002.0310
 2023-12-04 08:06:19   1701677179  1002.0340
 2023-12-04 08:05:33   1701677133  1001.9480
 2023-12-04 08:04:46   1701677086  1001.9860
 2023-12-04 08:04:00   1701677040  1001.9310
 2023-12-04 08:03:14   1701676994  1002.0280
 2023-12-04 08:02:28   1701676948  1001.9880
 2023-12-04 08:01:41   1701676901  1001.9760
 2023-12-04 08:00:55   1701676855  1002.0230
 2023-12-04 08:00:09   1701676809  1002.0390
 2023-12-04 07:59:22   1701676762  1002.0380
 2023-12-04 07:58:36   1701676716  1001.9640
 2023-12-04 07:57:50   1701676670  1002.0640
 2023-12-04 07:57:04   1701676624  1002.0250
 2023-12-04 07:56:17   1701676577  1001.9600
 2023-12-04 07:55:31   1701676531  1001.8970
 2023-12-04 07:54:45   1701676485  1001.9620
 2023-12-04 07:53:59   1701676439  1002.0020
 2023-12-04 07:53:12   1701676392  1002.0140
 2023-12-04 07:52:26   1701676346  1002.0560
 2023-12-04 07:51:40   1701676300  1002.0200
 2023-12-04 07:50:53   1701676253  1002.0250
 2023-12-04 07:50:07   1701676207  1001.9700
 2023-12-04 07:49:21   1701676161  1001.9900
 2023-12-04 07:48:35   1701676115  1002.0670
 2023-12-04 07:47:48   1701676068  1002.0960
 2023-12-04 07:47:02   1701676022  1002.0480
 2023-12-04 07:46:16   1701675976  1002.0780
 2023-12-04 07:45:30   1701675930  1001.9930
 2023-12-04 07:44:43   1701675883  1002.0100
 2023-12-04 07:43:57   1701675837  1002.0790
 2023-12-04 07:43:11   1701675791  1002.0730
 2023-12-04 07:42:24   1701675744  1002.0040
 2023-12-04 07:41:38   1701675698  1002.0410
 2023-12-04 07:40:52   1701675652  1001.9800
 2023-12-04 07:40:06   1701675606  1002.0410
 2023-12-04 07:39:19   1701675559  1002.0420
 2023-12-04 07:38:33   1701675513  1002.0500
 2023-12-04 07:37:47   1701675467  1002.0310
 2023-12-04 07:37:00   1701675420  1002.0380
 2023-12-04 07:36:14   1701675374  1001.9890
 2023-12-04 07:35:28   1701675328  1001.9690
 2023-12-04 07:34:42   1701675282  1001.9450
 2023-12-04 07:33:55   1701675235  1001.9530
 2023-12-04 07:33:09   1701675189  1001.9410
 2023-12-04 07:32:23   1701675143  1001.9040
 2023-12-04 07:31:36   1701675096  1001.8830
 2023-12-04 07:30:50   1701675050  1001.9460
 2023-12-04 07:30:04   1701675004  1001.9130
 2023-12-04 07:29:18   1701674958  1001.9050
 2023-12-04 07:28:31   1701674911  1001.9450
 2023-12-04 07:27:45   1701674865  1001.9300
 2023-12-04 07:26:59   1701674819  1001.9610
 2023-12-04 07:26:13   1701674773  1001.9630
 2023-12-04 07:25:26   1701674726  1001.9380
 2023-12-04 07:24:40   1701674680  1001.8420
 2023-12-04 07:23:54   1701674634  1001.9340
 2023-12-04 07:23:08   1701674588  1001.8810
 2023-12-04 07:22:21   1701674541  1001.8420
 2023-12-04 07:21:35   1701674495  1001.8750
 2023-12-04 07:20:49   1701674449  1001.8360
 2023-12-04 07:20:02   1701674402  1001.8640
 2023-12-04 07:19:16   1701674356  1001.8390
 2023-12-04 07:18:30   1701674310  1001.8120
 2023-12-04 07:17:44   1701674264  1001.7330
 2023-12-04 07:16:57   1701674217  1001.9090
 2023-12-04 07:16:11   1701674171  1001.8370
 2023-12-04 07:15:25   1701674125  1001.9240
 2023-12-04 07:14:38   1701674078  1001.8850
 2023-12-04 07:13:52   1701674032  1001.9040
 2023-12-04 07:13:06   1701673986  1001.9390
 2023-12-04 07:12:20   1701673940  1001.8840
 2023-12-04 07:11:34   1701673894  1001.9310
 2023-12-04 07:10:47   1701673847  1001.9340
 2023-12-04 07:10:01   1701673801  1001.9020
 2023-12-04 07:09:15   1701673755  1001.9520
 2023-12-04 07:08:28   1701673708  1001.9830
 2023-12-04 07:07:42   1701673662  1001.9700
 2023-12-04 07:06:56   1701673616  1001.9480
 2023-12-04 07:06:10   1701673570  1001.9600
 2023-12-04 07:05:23   1701673523  1001.9010
 2023-12-04 07:04:37   1701673477  1001.9030
 2023-12-04 07:03:51   1701673431  1001.8990
 2023-12-04 07:03:05   1701673385  1001.8730
 2023-12-04 07:02:18   1701673338  1001.8350
 2023-12-04 07:01:32   1701673292  1001.8920
 2023-12-04 07:00:46   1701673246  1001.8620
 2023-12-04 06:59:59   1701673199  1001.9000
 2023-12-04 06:59:13   1701673153  1001.9020
 2023-12-04 06:58:27   1701673107  1001.9130
 2023-12-04 06:57:41   1701673061  1001.9020
 2023-12-04 06:56:54   1701673014  1001.9360
 2023-12-04 06:56:08   1701672968  1001.9460
 2023-12-04 06:55:22   1701672922  1001.9190
 2023-12-04 06:54:36   1701672876  1001.9340
 2023-12-04 06:53:49   1701672829  1001.9430
 2023-12-04 06:53:03   1701672783  1001.9130
 2023-12-04 06:52:17   1701672737  1001.9530
 2023-12-04 06:51:31   1701672691  1001.9650
 2023-12-04 06:50:44   1701672644  1001.9730
 2023-12-04 06:49:58   1701672598  1002.0090
 2023-12-04 06:49:12   1701672552  1001.9970
 2023-12-04 06:48:26   1701672506  1002.0870
 2023-12-04 06:47:39   1701672459  1002.1070
 2023-12-04 06:46:53   1701672413  1002.1700
 2023-12-04 06:46:07   1701672367  1002.1980
 2023-12-04 06:45:21   1701672321  1002.1880
 2023-12-04 06:44:34   1701672274  1002.1930
 2023-12-04 06:43:48   1701672228  1002.1720
 2023-12-04 06:43:01   1701672181  1002.1780
 2023-12-04 06:42:15   1701672135  1002.1400
 2023-12-04 06:41:29   1701672089  1002.1110
 2023-12-04 06:40:42   1701672042  1002.1270
 2023-12-04 06:39:56   1701671996  1002.1350
 2023-12-04 06:39:10   1701671950  1002.2430
 2023-12-04 06:38:23   1701671903  1002.2520
 2023-12-04 06:37:37   1701671857  1002.2150
 2023-12-04 06:36:51   1701671811  1002.2450
 2023-12-04 06:36:05   1701671765  1002.2410
 2023-12-04 06:35:18   1701671718  1002.2480
 2023-12-04 06:34:32   1701671672  1002.2870
 2023-12-04 06:33:46   1701671626  1002.2610
 2023-12-04 06:33:00   1701671580  1002.3560
 2023-12-04 06:32:13   1701671533  1002.3230
 2023-12-04 06:31:27   1701671487  1002.3630
 2023-12-04 06:30:41   1701671441  1002.3700
 2023-12-04 06:29:55   1701671395  1002.3660
 2023-12-04 06:29:08   1701671348  1002.3330
 2023-12-04 06:28:22   1701671302  1002.3630
 2023-12-04 06:27:36   1701671256  1002.3510
 2023-12-04 06:26:49   1701671209  1002.3900
 2023-12-04 06:26:03   1701671163  1002.4040
 2023-12-04 06:25:17   1701671117  1002.3780
 2023-12-04 06:24:31   1701671071  1002.4000
 2023-12-04 06:23:44   1701671024  1002.3670
 2023-12-04 06:22:58   1701670978  1002.3550
 2023-12-04 06:22:12   1701670932  1002.4800
 2023-12-04 06:21:26   1701670886  1002.4440
 2023-12-04 06:20:39   1701670839  1002.4720
 2023-12-04 06:19:53   1701670793  1002.4870
 2023-12-04 06:19:07   1701670747  1002.5210
 2023-12-04 06:18:21   1701670701  1002.5020
 2023-12-04 06:17:34   1701670654  1002.5190
 2023-12-04 06:16:48   1701670608  1002.4910
 2023-12-04 06:16:02   1701670562  1002.4710
 2023-12-04 06:15:15   1701670515  1002.4700
 2023-12-04 06:14:29   1701670469  1002.4480
 2023-12-04 06:13:43   1701670423  1002.3830
 2023-12-04 06:12:57   1701670377  1002.4860
 2023-12-04 06:12:11   1701670331  1002.4830
 2023-12-04 06:11:24   1701670284  1002.4940
 2023-12-04 06:10:38   1701670238  1002.5030
 2023-12-04 06:09:52   1701670192  1002.4910
 2023-12-04 06:09:05   1701670145  1002.4100
 2023-12-04 06:08:19   1701670099  1002.4670
 2023-12-04 06:07:33   1701670053  1002.5470
 2023-12-04 06:06:47   1701670007  1002.5060
 2023-12-04 06:06:00   1701669960  1002.5280
 2023-12-04 06:05:14   1701669914  1002.4130
 2023-12-04 06:04:28   1701669868  1002.4590
 2023-12-04 06:03:41   1701669821  1002.4530
 2023-12-04 06:02:55   1701669775  1002.4030
 2023-12-04 06:02:09   1701669729  1002.5130
 2023-12-04 06:01:23   1701669683  1002.5800
 2023-12-04 06:00:36   1701669636  1002.6460
 2023-12-04 05:59:50   1701669590  1002.6870
 2023-12-04 05:59:04   1701669544  1002.6690
 2023-12-04 05:58:17   1701669497  1002.7010
 2023-12-04 05:57:31   1701669451  1002.6860
 2023-12-04 05:56:45   1701669405  1002.6540
 2023-12-04 05:55:59   1701669359  1002.6180
 2023-12-04 05:55:12   1701669312  1002.7210
 2023-12-04 05:54:26   1701669266  1002.8300
 2023-12-04 05:53:40   1701669220  1002.8050
 2023-12-04 05:52:54   1701669174  1002.8300
 2023-12-04 05:52:07   1701669127  1002.8950
 2023-12-04 05:51:21   1701669081  1002.8400
 2023-12-04 05:50:35   1701669035  1002.8420
 2023-12-04 05:49:48   1701668988  1002.8150
 2023-12-04 05:49:02   1701668942  1002.8780
 2023-12-04 05:48:16   1701668896  1002.8810
 2023-12-04 05:47:30   1701668850  1002.9370
 2023-12-04 05:46:43   1701668803  1002.9210
 2023-12-04 05:45:57   1701668757  1002.9200
 2023-12-04 05:45:11   1701668711  1002.8800
 2023-12-04 05:44:24   1701668664  1002.7860
 2023-12-04 05:43:38   1701668618  1002.8410
 2023-12-04 05:42:52   1701668572  1002.8660
 2023-12-04 05:42:06   1701668526  1002.8510
 2023-12-04 05:41:19   1701668479  1002.8620
 2023-12-04 05:40:33   1701668433  1002.7560
 2023-12-04 05:39:47   1701668387  1002.9250
 2023-12-04 05:39:01   1701668341  1002.9870
 2023-12-04 05:38:14   1701668294  1003.0130
 2023-12-04 05:37:28   1701668248  1002.9890
 2023-12-04 05:36:42   1701668202  1003.0160
 2023-12-04 05:35:56   1701668156  1003.0380
 2023-12-04 05:35:09   1701668109  1003.0240
 2023-12-04 05:34:23   1701668063  1003.0200
 2023-12-04 05:33:37   1701668017  1002.9840
 2023-12-04 05:32:51   1701667971  1003.0270
 2023-12-04 05:32:04   1701667924  1003.0060
 2023-12-04 05:31:18   1701667878  1003.0510
 2023-12-04 05:30:32   1701667832  1003.1130
 2023-12-04 05:29:46   1701667786  1003.1460
 2023-12-04 05:28:59   1701667739  1003.1730
 2023-12-04 05:28:13   1701667693  1003.1190
 2023-12-04 05:27:27   1701667647  1003.1870
 2023-12-04 05:26:40   1701667600  1003.2210
 2023-12-04 05:25:54   1701667554  1003.2530
 2023-12-04 05:25:08   1701667508  1003.2040
 2023-12-04 05:24:22   1701667462  1003.2850
 2023-12-04 05:23:35   1701667415  1003.2420
 2023-12-04 05:22:49   1701667369  1003.2360
 2023-12-04 05:22:03   1701667323  1003.2340
 2023-12-04 05:21:17   1701667277  1003.1650
 2023-12-04 05:20:30   1701667230  1003.0520
 2023-12-04 05:19:44   1701667184  1003.1020
 2023-12-04 05:18:58   1701667138  1003.0630
 2023-12-04 05:18:11   1701667091  1003.0570
 2023-12-04 05:17:25   1701667045  1003.1110
 2023-12-04 05:16:39   1701666999  1003.1750
 2023-12-04 05:15:53   1701666953  1003.1950
 2023-12-04 05:15:06   1701666906  1003.1450
 2023-12-04 05:14:20   1701666860  1003.1260
 2023-12-04 05:13:34   1701666814  1003.1770
 2023-12-04 05:12:48   1701666768  1003.2190
 2023-12-04 05:12:01   1701666721  1003.2220
 2023-12-04 05:11:15   1701666675  1003.2150
 2023-12-04 05:10:29   1701666629  1003.2370
 2023-12-04 05:09:42   1701666582  1003.2310
 2023-12-04 05:08:56   1701666536  1003.2540
 2023-12-04 05:08:10   1701666490  1003.3050
 2023-12-04 05:07:24   1701666444  1003.2810
 2023-12-04 05:06:37   1701666397  1003.3150
 2023-12-04 05:05:51   1701666351  1003.3040
 2023-12-04 05:05:05   1701666305  1003.3140
 2023-12-04 05:04:18   1701666258  1003.3460
 2023-12-04 05:03:32   1701666212  1003.4000
 2023-12-04 05:02:46   1701666166  1003.4610
 2023-12-04 05:02:00   1701666120  1003.4370
 2023-12-04 05:01:13   1701666073  1003.3930
 2023-12-04 05:00:27   1701666027  1003.3030
 2023-12-04 04:59:41   1701665981  1003.1830
 2023-12-04 04:58:54   1701665934  1003.2090
 2023-12-04 04:58:08   1701665888  1003.2270
 2023-12-04 04:57:22   1701665842  1003.2830
 2023-12-04 04:56:36   1701665796  1003.2950
 2023-12-04 04:55:49   1701665749  1003.3020
 2023-12-04 04:55:03   1701665703  1003.3480
 2023-12-04 04:54:17   1701665657  1003.3550
 2023-12-04 04:53:31   1701665611  1003.3540
 2023-12-04 04:52:44   1701665564  1003.3580
 2023-12-04 04:51:58   1701665518  1003.2860
 2023-12-04 04:51:12   1701665472  1003.3560
 2023-12-04 04:50:26   1701665426  1003.3960
 2023-12-04 04:49:39   1701665379  1003.3420
 2023-12-04 04:48:53   1701665333  1003.2860
 2023-12-04 04:48:07   1701665287  1003.2420
 2023-12-04 04:47:20   1701665240  1003.3040
 2023-12-04 04:46:34   1701665194  1003.3560
 2023-12-04 04:45:48   1701665148  1003.5050
 2023-12-04 04:45:02   1701665102  1003.5470
 2023-12-04 04:44:15   1701665055  1003.5520
 2023-12-04 04:43:29   1701665009  1003.6340
 2023-12-04 04:42:43   1701664963  1003.6550
 2023-12-04 04:41:56   1701664916  1003.6810
 2023-12-04 04:41:10   1701664870  1003.6790
 2023-12-04 04:40:24   1701664824  1003.6770
 2023-12-04 04:39:38   1701664778  1003.7330
 2023-12-04 04:38:51   1701664731  1003.7780
 2023-12-04 04:38:05   1701664685  1003.7560
 2023-12-04 04:37:19   1701664639  1003.7120
 2023-12-04 04:36:33   1701664593  1003.8290
 2023-12-04 04:35:46   1701664546  1003.8040
 2023-12-04 04:35:00   1701664500  1003.7450
 2023-12-04 04:34:14   1701664454  1003.7540
 2023-12-04 04:33:28   1701664408  1003.7350
 2023-12-04 04:32:41   1701664361  1003.7220
 2023-12-04 04:31:55   1701664315  1003.7110
 2023-12-04 04:31:09   1701664269  1003.7250
 2023-12-04 04:30:22   1701664222  1003.7210
 2023-12-04 04:29:36   1701664176  1003.7470
 2023-12-04 04:28:50   1701664130  1003.7770
 2023-12-04 04:28:04   1701664084  1003.7690
 2023-12-04 04:27:17   1701664037  1003.7840
 2023-12-04 04:26:31   1701663991  1003.7770
 2023-12-04 04:25:45   1701663945  1003.8030
 2023-12-04 04:24:58   1701663898  1003.8420
 2023-12-04 04:24:10   1701663850  1003.7420
 2023-12-04 04:23:23   1701663803  1003.8700
 2023-12-04 04:22:36   1701663756  1003.9240
 2023-12-04 04:21:49   1701663709  1003.9170
 2023-12-04 04:21:01   1701663661  1003.9620
 2023-12-04 04:20:15   1701663615  1003.9790
 2023-12-04 04:19:27   1701663567  1004.0160
 2023-12-04 04:18:40   1701663520  1003.9840
 2023-12-04 04:17:53   1701663473  1004.0350
 2023-12-04 04:17:06   1701663426  1004.0520
 2023-12-04 04:16:18   1701663378  1004.0220
 2023-12-04 04:15:31   1701663331  1004.0830
 2023-12-04 04:14:45   1701663285  1004.0680
 2023-12-04 04:13:57   1701663237  1004.0990
 2023-12-04 04:13:10   1701663190  1004.0630
 2023-12-04 04:12:23   1701663143  1004.0540
 2023-12-04 04:11:35   1701663095  1004.0220
 2023-12-04 04:10:48   1701663048  1004.1360
 2023-12-04 04:10:01   1701663001  1004.1450
 2023-12-04 04:09:14   1701662954  1004.1790
 2023-12-04 04:08:27   1701662907  1004.1890
 2023-12-04 04:07:39   1701662859  1004.1550
 2023-12-04 04:06:53   1701662813  1004.2110
 2023-12-04 04:06:06   1701662766  1004.1510
 2023-12-04 04:05:18   1701662718  1004.1440
 2023-12-04 04:04:31   1701662671  1004.1750
 2023-12-04 04:03:44   1701662624  1004.1600
 2023-12-04 04:02:57   1701662577  1004.1830
 2023-12-04 04:02:09   1701662529  1004.1580
 2023-12-04 04:01:22   1701662482  1004.1440
 2023-12-04 04:00:35   1701662435  1004.1240
 2023-12-04 03:59:47   1701662387  1004.1160
 2023-12-04 03:59:00   1701662340  1004.0960
 2023-12-04 03:58:13   1701662293  1004.0960
 2023-12-04 03:57:26   1701662246  1004.1260
 2023-12-04 03:56:39   1701662199  1004.1890
 2023-12-04 03:55:52   1701662152  1004.2660
 2023-12-04 03:55:04   1701662104  1004.3400
 2023-12-04 03:54:17   1701662057  1004.3800
 2023-12-04 03:53:30   1701662010  1004.3940
 2023-12-04 03:52:43   1701661963  1004.4650
 2023-12-04 03:51:55   1701661915  1004.4510
 2023-12-04 03:51:08   1701661868  1004.4740
 2023-12-04 03:50:21   1701661821  1004.4710
 2023-12-04 03:49:34   1701661774  1004.4330
 2023-12-04 03:48:46   1701661726  1004.4700
 2023-12-04 03:47:59   1701661679  1004.4580
 2023-12-04 03:47:12   1701661632  1004.4520
 2023-12-04 03:46:25   1701661585  1004.4370
 2023-12-04 03:45:38   1701661538  1004.4540
 2023-12-04 03:44:50   1701661490  1004.4540
 2023-12-04 03:44:03   1701661443  1004.4870
 2023-12-04 03:43:16   1701661396  1004.4900
 2023-12-04 03:42:29   1701661349  1004.5840
 2023-12-04 03:41:41   1701661301  1004.5840
 2023-12-04 03:40:54   1701661254  1004.5870
 2023-12-04 03:40:07   1701661207  1004.6210
 2023-12-04 03:39:20   1701661160  1004.6700
 2023-12-04 03:38:32   1701661112  1004.7550
 2023-12-04 03:37:45   1701661065  1004.6910
 2023-12-04 03:36:58   1701661018  1004.7510
 2023-12-04 03:36:12   1701660972  1004.7600
 2023-12-04 03:35:24   1701660924  1004.7510
 2023-12-04 03:34:37   1701660877  1004.7920
 2023-12-04 03:33:50   1701660830  1004.7880
 2023-12-04 03:33:02   1701660782  1004.8400
 2023-12-04 03:32:15   1701660735  1004.8610
 2023-12-04 03:31:28   1701660688  1004.8400
 2023-12-04 03:30:41   1701660641  1004.8610
 2023-12-04 03:29:53   1701660593  1004.8940
 2023-12-04 03:29:07   1701660547  1004.9440
 2023-12-04 03:28:19   1701660499  1004.9700
 2023-12-04 03:27:32   1701660452  1005.0150
 2023-12-04 03:26:45   1701660405  1005.0230
 2023-12-04 03:25:58   1701660358  1005.0610
 2023-12-04 03:25:10   1701660310  1005.0480
 2023-12-04 03:24:23   1701660263  1005.0680
 2023-12-04 03:23:36   1701660216  1005.0620
 2023-12-04 03:22:49   1701660169  1005.0910
 2023-12-04 03:22:01   1701660121  1005.1330
 2023-12-04 03:21:14   1701660074  1005.1700
 2023-12-04 03:20:27   1701660027  1005.2330
 2023-12-04 03:19:40   1701659980  1005.2120
 2023-12-04 03:18:53   1701659933  1005.2060
 2023-12-04 03:18:06   1701659886  1005.1920
 2023-12-04 03:17:18   1701659838  1005.1450
 2023-12-04 03:16:31   1701659791  1005.1330
 2023-12-04 03:15:45   1701659745  1005.1420
 2023-12-04 03:14:57   1701659697  1005.1580
 2023-12-04 03:14:10   1701659650  1005.1820
 2023-12-04 03:13:23   1701659603  1005.1650
 2023-12-04 03:12:36   1701659556  1005.1590
 2023-12-04 03:11:49   1701659509  1005.1680
 2023-12-04 03:11:02   1701659462  1005.1710
 2023-12-04 03:10:15   1701659415  1005.1810
 2023-12-04 03:09:27   1701659367  1005.2180
 2023-12-04 03:08:40   1701659320  1005.2680
 2023-12-04 03:07:53   1701659273  1005.2760
 2023-12-04 03:07:06   1701659226  1005.2660
 2023-12-04 03:06:18   1701659178  1005.2820
 2023-12-04 03:05:31   1701659131  1005.3020
 2023-12-04 03:04:44   1701659084  1005.3240
 2023-12-04 03:03:57   1701659037  1005.3360
 2023-12-04 03:03:09   1701658989  1005.3500
 2023-12-04 03:02:22   1701658942  1005.3280
 2023-12-04 03:01:36   1701658896  1005.3410
 2023-12-04 03:00:49   1701658849  1005.4110
 2023-12-04 03:00:01   1701658801  1005.4230
 2023-12-04 02:59:14   1701658754  1005.4440
 2023-12-04 02:58:27   1701658707  1005.4740
 2023-12-04 02:57:40   1701658660  1005.4880
 2023-12-04 02:56:53   1701658613  1005.4830
 2023-12-04 02:56:05   1701658565  1005.5210
 2023-12-04 02:55:18   1701658518  1005.4760
 2023-12-04 02:54:31   1701658471  1005.4600
 2023-12-04 02:53:44   1701658424  1005.4730
 2023-12-04 02:52:56   1701658376  1005.4870
 2023-12-04 02:52:09   1701658329  1005.4740
 2023-12-04 02:51:22   1701658282  1005.4570
 2023-12-04 02:50:35   1701658235  1005.4530
 2023-12-04 02:49:48   1701658188  1005.4060
 2023-12-04 02:49:00   1701658140  1005.4340
 2023-12-04 02:48:13   1701658093  1005.4290
 2023-12-04 02:47:26   1701658046  1005.4530
 2023-12-04 02:46:39   1701657999  1005.4400
 2023-12-04 02:45:51   1701657951  1005.4440
 2023-12-04 02:45:04   1701657904  1005.4810
 2023-12-04 02:44:17   1701657857  1005.4910
 2023-12-04 02:43:29   1701657809  1005.5440
 2023-12-04 02:42:42   1701657762  1005.5300
 2023-12-04 02:41:55   1701657715  1005.5460
 2023-12-04 02:41:08   1701657668  1005.5850
 2023-12-04 02:40:21   1701657621  1005.5720
 2023-12-04 02:39:33   1701657573  1005.5430
 2023-12-04 02:38:47   1701657527  1005.5640
 2023-12-04 02:37:59   1701657479  1005.5560
 2023-12-04 02:37:12   1701657432  1005.5510
 2023-12-04 02:36:25   1701657385  1005.5050
 2023-12-04 02:35:38   1701657338  1005.5480
 2023-12-04 02:34:50   1701657290  1005.5470
 2023-12-04 02:34:03   1701657243  1005.5480
 2023-12-04 02:33:16   1701657196  1005.5480
 2023-12-04 02:32:29   1701657149  1005.5450
 2023-12-04 02:31:41   1701657101  1005.5950
 2023-12-04 02:30:54   1701657054  1005.6270
 2023-12-04 02:30:07   1701657007  1005.6910
 2023-12-04 02:29:20   1701656960  1005.6660
 2023-12-04 02:28:32   1701656912  1005.6310
 2023-12-04 02:27:45   1701656865  1005.7150
 2023-12-04 02:26:58   1701656818  1005.7300
 2023-12-04 02:26:11   1701656771  1005.7690
 2023-12-04 02:25:24   1701656724  1005.8150
 2023-12-04 02:24:36   1701656676  1005.8720
 2023-12-04 02:23:49   1701656629  1005.8440
 2023-12-04 02:23:02   1701656582  1005.8830
 2023-12-04 02:22:15   1701656535  1005.8740
 2023-12-04 02:21:27   1701656487  1005.8080
 2023-12-04 02:20:40   1701656440  1005.8130
 2023-12-04 02:19:54   1701656394  1005.7840
 2023-12-04 02:19:06   1701656346  1005.8200
 2023-12-04 02:18:19   1701656299  1005.8110
 2023-12-04 02:17:32   1701656252  1005.8190
 2023-12-04 02:16:45   1701656205  1005.8670
 2023-12-04 02:15:58   1701656158  1005.8930
 2023-12-04 02:15:11   1701656111  1005.9120
 2023-12-04 02:14:24   1701656064  1005.9600
 2023-12-04 02:13:37   1701656017  1005.9740
 2023-12-04 02:12:49   1701655969  1005.9550
 2023-12-04 02:12:02   1701655922  1005.9770
 2023-12-04 02:11:15   1701655875  1005.9600
 2023-12-04 02:10:28   1701655828  1005.9560
 2023-12-04 02:09:40   1701655780  1005.9750
 2023-12-04 02:08:53   1701655733  1005.9160
 2023-12-04 02:08:06   1701655686  1005.9890
 2023-12-04 02:07:19   1701655639  1005.9890
 2023-12-04 02:06:32   1701655592  1006.0280
 2023-12-04 02:05:44   1701655544  1006.0260
 2023-12-04 02:04:58   1701655498  1006.0330
 2023-12-04 02:04:11   1701655451  1006.0320
 2023-12-04 02:03:23   1701655403  1006.0510
 2023-12-04 02:02:37   1701655357  1006.0320
 2023-12-04 02:01:50   1701655310  1006.0520
 2023-12-04 02:01:03   1701655263  1006.0800
 2023-12-04 02:00:16   1701655216  1006.0710
 2023-12-04 01:59:29   1701655169  1006.0730
 2023-12-04 01:58:42   1701655122  1006.0250
 2023-12-04 01:57:55   1701655075  1006.0670
 2023-12-04 01:57:08   1701655028  1006.0080
 2023-12-04 01:56:20   1701654980  1006.0960
 2023-12-04 01:55:33   1701654933  1006.1200
 2023-12-04 01:54:46   1701654886  1006.1550
 2023-12-04 01:53:58   1701654838  1006.1680
 2023-12-04 01:53:11   1701654791  1006.1890
 2023-12-04 01:52:24   1701654744  1006.2300
 2023-12-04 01:51:37   1701654697  1006.2110
 2023-12-04 01:50:49   1701654649  1006.2060
 2023-12-04 01:50:02   1701654602  1006.2220
 2023-12-04 01:49:15   1701654555  1006.1580
 2023-12-04 01:48:28   1701654508  1006.2330
 2023-12-04 01:47:41   1701654461  1006.1960
 2023-12-04 01:46:54   1701654414  1006.2490
 2023-12-04 01:46:07   1701654367  1006.2760
 2023-12-04 01:45:19   1701654319  1006.2280
 2023-12-04 01:44:32   1701654272  1006.1970
 2023-12-04 01:43:45   1701654225  1006.2270
 2023-12-04 01:42:58   1701654178  1006.2010
 2023-12-04 01:42:11   1701654131  1006.1950
 2023-12-04 01:41:23   1701654083  1006.1480
 2023-12-04 01:40:36   1701654036  1006.1400
 2023-12-04 01:39:50   1701653990  1006.1410
 2023-12-04 01:39:03   1701653943  1006.1100
 2023-12-04 01:38:17   1701653897  1006.1220
 2023-12-04 01:37:31   1701653851  1006.1310
 2023-12-04 01:36:45   1701653805  1006.0780
 2023-12-04 01:35:58   1701653758  1006.1160
 2023-12-04 01:35:12   1701653712  1006.0600
 2023-12-04 01:34:26   1701653666  1006.0180
 2023-12-04 01:33:39   1701653619  1006.0470
 2023-12-04 01:32:53   1701653573  1006.0190
 2023-12-04 01:32:07   1701653527  1006.0340
 2023-12-04 01:31:21   1701653481  1006.0340
 2023-12-04 01:30:34   1701653434  1006.0750
 2023-12-04 01:29:48   1701653388  1006.0750
 2023-12-04 01:29:02   1701653342  1006.1040
 2023-12-04 01:28:16   1701653296  1006.1330
 2023-12-04 01:27:29   1701653249  1006.1410
 2023-12-04 01:26:43   1701653203  1006.1570
 2023-12-04 01:25:57   1701653157  1006.1450
 2023-12-04 01:25:10   1701653110  1006.1350
 2023-12-04 01:24:24   1701653064  1006.1170
 2023-12-04 01:23:38   1701653018  1006.1240
 2023-12-04 01:22:52   1701652972  1006.1660
 2023-12-04 01:22:05   1701652925  1006.1310
 2023-12-04 01:21:19   1701652879  1006.1350
 2023-12-04 01:20:33   1701652833  1006.1660
 2023-12-04 01:19:47   1701652787  1006.2040
 2023-12-04 01:19:00   1701652740  1006.1410
 2023-12-04 01:18:14   1701652694  1006.1130
 2023-12-04 01:17:28   1701652648  1006.1080
 2023-12-04 01:16:42   1701652602  1006.0920
 2023-12-04 01:15:55   1701652555  1006.0670
 2023-12-04 01:15:09   1701652509  1006.0690
 2023-12-04 01:14:23   1701652463  1006.0320
 2023-12-04 01:13:36   1701652416  1006.1390
 2023-12-04 01:12:50   1701652370  1006.0970
 2023-12-04 01:12:04   1701652324  1006.1040
 2023-12-04 01:11:17   1701652277  1006.1050
 2023-12-04 01:10:31   1701652231  1006.1170
 2023-12-04 01:09:45   1701652185  1006.1580
 2023-12-04 01:08:59   1701652139  1006.1920
 2023-12-04 01:08:12   1701652092  1006.1930
 2023-12-04 01:07:26   1701652046  1006.2740
 2023-12-04 01:06:40   1701652000  1006.2700
 2023-12-04 01:05:53   1701651953  1006.2780
 2023-12-04 01:05:07   1701651907  1006.3440
 2023-12-04 01:04:21   1701651861  1006.3660
 2023-12-04 01:03:35   1701651815  1006.3370
 2023-12-04 01:02:48   1701651768  1006.4060
 2023-12-04 01:02:02   1701651722  1006.4550
 2023-12-04 01:01:16   1701651676  1006.4910
 2023-12-04 01:00:30   1701651630  1006.4600
 2023-12-04 00:59:43   1701651583  1006.5080
 2023-12-04 00:58:57   1701651537  1006.4890
 2023-12-04 00:58:11   1701651491  1006.5490
 2023-12-04 00:57:24   1701651444  1006.5520
 2023-12-04 00:56:38   1701651398  1006.5600
 2023-12-04 00:55:52   1701651352  1006.6410
 2023-12-04 00:55:06   1701651306  1006.6580
 2023-12-04 00:54:19   1701651259  1006.6710
 2023-12-04 00:53:33   1701651213  1006.7110
 2023-12-04 00:52:47   1701651167  1006.7510
 2023-12-04 00:52:00   1701651120  1006.8150
 2023-12-04 00:51:14   1701651074  1006.8070
 2023-12-04 00:50:28   1701651028  1006.8670
 2023-12-04 00:49:42   1701650982  1006.9030
 2023-12-04 00:48:55   1701650935  1006.9160
 2023-12-04 00:48:09   1701650889  1006.9430
 2023-12-04 00:47:23   1701650843  1006.9790
 2023-12-04 00:46:37   1701650797  1007.0110
 2023-12-04 00:45:50   1701650750  1006.9950
 2023-12-04 00:45:04   1701650704  1007.0290
 2023-12-04 00:44:18   1701650658  1007.0520
 2023-12-04 00:43:31   1701650611  1007.0670
 2023-12-04 00:42:45   1701650565  1007.1130
 2023-12-04 00:41:59   1701650519  1007.1120
 2023-12-04 00:41:13   1701650473  1007.1020
 2023-12-04 00:40:26   1701650426  1007.1420
 2023-12-04 00:39:40   1701650380  1007.1450
 2023-12-04 00:38:54   1701650334  1007.2040
 2023-12-04 00:38:08   1701650288  1007.2100
 2023-12-04 00:37:21   1701650241  1007.2550
 2023-12-04 00:36:35   1701650195  1007.2610
 2023-12-04 00:35:49   1701650149  1007.2740
 2023-12-04 00:35:02   1701650102  1007.2950
 2023-12-04 00:34:16   1701650056  1007.2940
 2023-12-04 00:33:30   1701650010  1007.3140
 2023-12-04 00:32:44   1701649964  1007.3250
 2023-12-04 00:31:57   1701649917  1007.3260
 2023-12-04 00:31:11   1701649871  1007.3350
 2023-12-04 00:30:25   1701649825  1007.3760
 2023-12-04 00:29:39   1701649779  1007.3610
 2023-12-04 00:28:52   1701649732  1007.3800
 2023-12-04 00:28:06   1701649686  1007.4180
 2023-12-04 00:27:20   1701649640  1007.4220
 2023-12-04 00:26:34   1701649594  1007.4070
 2023-12-04 00:25:47   1701649547  1007.4520
 2023-12-04 00:25:01   1701649501  1007.4090
 2023-12-04 00:24:15   1701649455  1007.4220
 2023-12-04 00:23:28   1701649408  1007.4630
 2023-12-04 00:22:42   1701649362  1007.4460
 2023-12-04 00:21:56   1701649316  1007.4210
 2023-12-04 00:21:09   1701649269  1007.3980
 2023-12-04 00:20:23   1701649223  1007.3650
 2023-12-04 00:19:37   1701649177  1007.3400
 2023-12-04 00:18:51   1701649131  1007.3440
 2023-12-04 00:18:04   1701649084  1007.2940
 2023-12-04 00:17:18   1701649038  1007.2880
 2023-12-04 00:16:32   1701648992  1007.3350
 2023-12-04 00:15:46   1701648946  1007.3420
 2023-12-04 00:14:59   1701648899  1007.3750
 2023-12-04 00:14:13   1701648853  1007.3890
 2023-12-04 00:13:27   1701648807  1007.3950
 2023-12-04 00:12:40   1701648760  1007.4040
 2023-12-04 00:11:54   1701648714  1007.3970
 2023-12-04 00:11:08   1701648668  1007.3820
 2023-12-04 00:10:22   1701648622  1007.3730
 2023-12-04 00:09:35   1701648575  1007.3830
 2023-12-04 00:08:49   1701648529  1007.3840
 2023-12-04 00:08:03   1701648483  1007.3880
 2023-12-04 00:07:17   1701648437  1007.3940
 2023-12-04 00:06:30   1701648390  1007.4050
 2023-12-04 00:05:44   1701648344  1007.4140
 2023-12-04 00:04:58   1701648298  1007.3920
 2023-12-04 00:04:11   1701648251  1007.3750
 2023-12-04 00:03:25   1701648205  1007.4050
 2023-12-04 00:02:38   1701648158  1007.4090
 2023-12-04 00:01:51   1701648111  1007.4080
 2023-12-04 00:01:04   1701648064  1007.3980
 2023-12-04 00:00:17   1701648017  1007.4050