#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-02 23:59:49   1701561589  1011.9280
 2023-12-02 23:59:03   1701561543  1011.9280
 2023-12-02 23:58:17   1701561497  1011.9380
 2023-12-02 23:57:31   1701561451  1011.9400
 2023-12-02 23:56:44   1701561404  1011.9350
 2023-12-02 23:55:58   1701561358  1011.9370
 2023-12-02 23:55:12   1701561312  1011.9600
 2023-12-02 23:54:26   1701561266  1011.9780
 2023-12-02 23:53:39   1701561219  1011.9850
 2023-12-02 23:52:53   1701561173  1011.9930
 2023-12-02 23:52:07   1701561127  1012.0150
 2023-12-02 23:51:21   1701561081  1012.0010
 2023-12-02 23:50:34   1701561034  1012.0040
 2023-12-02 23:49:48   1701560988  1012.0020
 2023-12-02 23:49:02   1701560942  1011.9820
 2023-12-02 23:48:16   1701560896  1011.9780
 2023-12-02 23:47:29   1701560849  1011.9730
 2023-12-02 23:46:43   1701560803  1011.9750
 2023-12-02 23:45:57   1701560757  1011.9630
 2023-12-02 23:45:11   1701560711  1011.9580
 2023-12-02 23:44:24   1701560664  1011.9630
 2023-12-02 23:43:38   1701560618  1011.9670
 2023-12-02 23:42:52   1701560572  1011.9740
 2023-12-02 23:42:05   1701560525  1011.9970
 2023-12-02 23:41:19   1701560479  1011.9960
 2023-12-02 23:40:33   1701560433  1012.0060
 2023-12-02 23:39:47   1701560387  1011.9970
 2023-12-02 23:39:01   1701560341  1012.0220
 2023-12-02 23:38:14   1701560294  1012.0370
 2023-12-02 23:37:28   1701560248  1012.0220
 2023-12-02 23:36:42   1701560202  1012.0380
 2023-12-02 23:35:56   1701560156  1012.0410
 2023-12-02 23:35:09   1701560109  1012.0360
 2023-12-02 23:34:23   1701560063  1012.0080
 2023-12-02 23:33:37   1701560017  1012.0150
 2023-12-02 23:32:50   1701559970  1012.0110
 2023-12-02 23:32:04   1701559924  1012.0130
 2023-12-02 23:31:18   1701559878  1012.0020
 2023-12-02 23:30:32   1701559832  1011.9870
 2023-12-02 23:29:45   1701559785  1011.9930
 2023-12-02 23:28:59   1701559739  1011.9960
 2023-12-02 23:28:13   1701559693  1011.9940
 2023-12-02 23:27:27   1701559647  1012.0020
 2023-12-02 23:26:40   1701559600  1011.9690
 2023-12-02 23:25:54   1701559554  1011.9570
 2023-12-02 23:25:08   1701559508  1011.9530
 2023-12-02 23:24:22   1701559462  1011.9630
 2023-12-02 23:23:35   1701559415  1011.9170
 2023-12-02 23:22:49   1701559369  1011.9540
 2023-12-02 23:22:03   1701559323  1011.9710
 2023-12-02 23:21:16   1701559276  1011.9830
 2023-12-02 23:20:30   1701559230  1011.9730
 2023-12-02 23:19:44   1701559184  1011.9930
 2023-12-02 23:18:58   1701559138  1012.0090
 2023-12-02 23:18:11   1701559091  1012.0060
 2023-12-02 23:17:25   1701559045  1012.0050
 2023-12-02 23:16:39   1701558999  1012.0030
 2023-12-02 23:15:53   1701558953  1012.0000
 2023-12-02 23:15:06   1701558906  1011.9990
 2023-12-02 23:14:20   1701558860  1012.0090
 2023-12-02 23:13:34   1701558814  1012.0200
 2023-12-02 23:12:48   1701558768  1012.0160
 2023-12-02 23:12:02   1701558722  1012.0250
 2023-12-02 23:11:15   1701558675  1012.0300
 2023-12-02 23:10:29   1701558629  1012.0220
 2023-12-02 23:09:43   1701558583  1012.0380
 2023-12-02 23:08:57   1701558537  1012.0530
 2023-12-02 23:08:10   1701558490  1012.0620
 2023-12-02 23:07:24   1701558444  1012.0650
 2023-12-02 23:06:38   1701558398  1012.0850
 2023-12-02 23:05:52   1701558352  1012.1050
 2023-12-02 23:05:05   1701558305  1012.0730
 2023-12-02 23:04:19   1701558259  1012.0630
 2023-12-02 23:03:33   1701558213  1012.0600
 2023-12-02 23:02:46   1701558166  1012.0890
 2023-12-02 23:02:00   1701558120  1012.0840
 2023-12-02 23:01:14   1701558074  1012.0840
 2023-12-02 23:00:28   1701558028  1012.0790
 2023-12-02 22:59:42   1701557982  1012.0630
 2023-12-02 22:58:55   1701557935  1012.1020
 2023-12-02 22:58:09   1701557889  1012.0780
 2023-12-02 22:57:23   1701557843  1012.0720
 2023-12-02 22:56:37   1701557797  1012.1130
 2023-12-02 22:55:50   1701557750  1012.1210
 2023-12-02 22:55:04   1701557704  1012.1190
 2023-12-02 22:54:18   1701557658  1012.1360
 2023-12-02 22:53:32   1701557612  1012.1190
 2023-12-02 22:52:45   1701557565  1012.1250
 2023-12-02 22:51:59   1701557519  1012.1340
 2023-12-02 22:51:12   1701557472  1012.1070
 2023-12-02 22:50:26   1701557426  1012.1040
 2023-12-02 22:49:40   1701557380  1012.1240
 2023-12-02 22:48:54   1701557334  1012.1410
 2023-12-02 22:48:08   1701557288  1012.1380
 2023-12-02 22:47:21   1701557241  1012.1350
 2023-12-02 22:46:35   1701557195  1012.1290
 2023-12-02 22:45:49   1701557149  1012.1280
 2023-12-02 22:45:02   1701557102  1012.1330
 2023-12-02 22:44:16   1701557056  1012.1440
 2023-12-02 22:43:30   1701557010  1012.1440
 2023-12-02 22:42:44   1701556964  1012.1660
 2023-12-02 22:41:57   1701556917  1012.1690
 2023-12-02 22:41:11   1701556871  1012.1750
 2023-12-02 22:40:25   1701556825  1012.1820
 2023-12-02 22:39:39   1701556779  1012.1910
 2023-12-02 22:38:52   1701556732  1012.2060
 2023-12-02 22:38:06   1701556686  1012.2200
 2023-12-02 22:37:20   1701556640  1012.2400
 2023-12-02 22:36:34   1701556594  1012.2220
 2023-12-02 22:35:47   1701556547  1012.2350
 2023-12-02 22:35:01   1701556501  1012.2380
 2023-12-02 22:34:15   1701556455  1012.2460
 2023-12-02 22:33:29   1701556409  1012.2380
 2023-12-02 22:32:42   1701556362  1012.2380
 2023-12-02 22:31:56   1701556316  1012.2500
 2023-12-02 22:31:10   1701556270  1012.2530
 2023-12-02 22:30:24   1701556224  1012.2590
 2023-12-02 22:29:37   1701556177  1012.2480
 2023-12-02 22:28:51   1701556131  1012.2570
 2023-12-02 22:28:05   1701556085  1012.2550
 2023-12-02 22:27:18   1701556038  1012.2610
 2023-12-02 22:26:32   1701555992  1012.2770
 2023-12-02 22:25:46   1701555946  1012.2850
 2023-12-02 22:25:00   1701555900  1012.3050
 2023-12-02 22:24:13   1701555853  1012.3140
 2023-12-02 22:23:27   1701555807  1012.3120
 2023-12-02 22:22:41   1701555761  1012.3060
 2023-12-02 22:21:54   1701555714  1012.3290
 2023-12-02 22:21:08   1701555668  1012.3330
 2023-12-02 22:20:22   1701555622  1012.3400
 2023-12-02 22:19:36   1701555576  1012.3080
 2023-12-02 22:18:49   1701555529  1012.3100
 2023-12-02 22:18:03   1701555483  1012.2850
 2023-12-02 22:17:17   1701555437  1012.2890
 2023-12-02 22:16:31   1701555391  1012.2830
 2023-12-02 22:15:44   1701555344  1012.3140
 2023-12-02 22:14:58   1701555298  1012.2990
 2023-12-02 22:14:12   1701555252  1012.2880
 2023-12-02 22:13:26   1701555206  1012.3030
 2023-12-02 22:12:39   1701555159  1012.3200
 2023-12-02 22:11:53   1701555113  1012.3150
 2023-12-02 22:11:07   1701555067  1012.3350
 2023-12-02 22:10:21   1701555021  1012.3530
 2023-12-02 22:09:34   1701554974  1012.3660
 2023-12-02 22:08:48   1701554928  1012.3570
 2023-12-02 22:08:02   1701554882  1012.3710
 2023-12-02 22:07:16   1701554836  1012.3670
 2023-12-02 22:06:29   1701554789  1012.3580
 2023-12-02 22:05:43   1701554743  1012.3440
 2023-12-02 22:04:57   1701554697  1012.3460
 2023-12-02 22:04:11   1701554651  1012.3540
 2023-12-02 22:03:24   1701554604  1012.3250
 2023-12-02 22:02:38   1701554558  1012.3380
 2023-12-02 22:01:52   1701554512  1012.3250
 2023-12-02 22:01:05   1701554465  1012.3230
 2023-12-02 22:00:19   1701554419  1012.3050
 2023-12-02 21:59:33   1701554373  1012.3250
 2023-12-02 21:58:47   1701554327  1012.3180
 2023-12-02 21:58:01   1701554281  1012.3120
 2023-12-02 21:57:14   1701554234  1012.3080
 2023-12-02 21:56:28   1701554188  1012.3150
 2023-12-02 21:55:42   1701554142  1012.3120
 2023-12-02 21:54:55   1701554095  1012.3150
 2023-12-02 21:54:09   1701554049  1012.3050
 2023-12-02 21:53:23   1701554003  1012.3100
 2023-12-02 21:52:36   1701553956  1012.3100
 2023-12-02 21:51:50   1701553910  1012.3090
 2023-12-02 21:51:04   1701553864  1012.3060
 2023-12-02 21:50:18   1701553818  1012.2950
 2023-12-02 21:49:31   1701553771  1012.2990
 2023-12-02 21:48:45   1701553725  1012.2930
 2023-12-02 21:47:59   1701553679  1012.2760
 2023-12-02 21:47:13   1701553633  1012.2720
 2023-12-02 21:46:26   1701553586  1012.2580
 2023-12-02 21:45:40   1701553540  1012.2590
 2023-12-02 21:44:54   1701553494  1012.2520
 2023-12-02 21:44:08   1701553448  1012.2670
 2023-12-02 21:43:21   1701553401  1012.2660
 2023-12-02 21:42:35   1701553355  1012.2770
 2023-12-02 21:41:49   1701553309  1012.2910
 2023-12-02 21:41:02   1701553262  1012.3020
 2023-12-02 21:40:16   1701553216  1012.3040
 2023-12-02 21:39:30   1701553170  1012.2990
 2023-12-02 21:38:44   1701553124  1012.3050
 2023-12-02 21:37:58   1701553078  1012.3020
 2023-12-02 21:37:11   1701553031  1012.2830
 2023-12-02 21:36:25   1701552985  1012.2910
 2023-12-02 21:35:39   1701552939  1012.2760
 2023-12-02 21:34:52   1701552892  1012.2650
 2023-12-02 21:34:06   1701552846  1012.2510
 2023-12-02 21:33:20   1701552800  1012.2390
 2023-12-02 21:32:34   1701552754  1012.2440
 2023-12-02 21:31:47   1701552707  1012.2370
 2023-12-02 21:31:01   1701552661  1012.2430
 2023-12-02 21:30:15   1701552615  1012.2380
 2023-12-02 21:29:29   1701552569  1012.2330
 2023-12-02 21:28:42   1701552522  1012.2270
 2023-12-02 21:27:56   1701552476  1012.2160
 2023-12-02 21:27:10   1701552430  1012.2170
 2023-12-02 21:26:24   1701552384  1012.2230
 2023-12-02 21:25:37   1701552337  1012.2250
 2023-12-02 21:24:51   1701552291  1012.2330
 2023-12-02 21:24:05   1701552245  1012.2300
 2023-12-02 21:23:19   1701552199  1012.2310
 2023-12-02 21:22:32   1701552152  1012.2250
 2023-12-02 21:21:46   1701552106  1012.2070
 2023-12-02 21:21:00   1701552060  1012.1970
 2023-12-02 21:20:14   1701552014  1012.1850
 2023-12-02 21:19:27   1701551967  1012.1720
 2023-12-02 21:18:41   1701551921  1012.1630
 2023-12-02 21:17:55   1701551875  1012.1420
 2023-12-02 21:17:08   1701551828  1012.1440
 2023-12-02 21:16:22   1701551782  1012.1320
 2023-12-02 21:15:36   1701551736  1012.1200
 2023-12-02 21:14:50   1701551690  1012.1090
 2023-12-02 21:14:03   1701551643  1012.0990
 2023-12-02 21:13:17   1701551597  1012.0790
 2023-12-02 21:12:31   1701551551  1012.0680
 2023-12-02 21:11:45   1701551505  1012.0590
 2023-12-02 21:10:59   1701551459  1012.0430
 2023-12-02 21:10:12   1701551412  1012.0290
 2023-12-02 21:09:26   1701551366  1012.0130
 2023-12-02 21:08:40   1701551320  1011.9930
 2023-12-02 21:07:54   1701551274  1011.9700
 2023-12-02 21:07:07   1701551227  1011.9500
 2023-12-02 21:06:21   1701551181  1011.9380
 2023-12-02 21:05:35   1701551135  1011.9100
 2023-12-02 21:04:49   1701551089  1011.8990
 2023-12-02 21:04:02   1701551042  1011.8890
 2023-12-02 21:03:16   1701550996  1011.8620
 2023-12-02 21:02:30   1701550950  1011.8520
 2023-12-02 21:01:44   1701550904  1011.8410
 2023-12-02 21:00:57   1701550857  1011.8250
 2023-12-02 21:00:11   1701550811  1011.8110
 2023-12-02 20:59:25   1701550765  1011.8120
 2023-12-02 20:58:39   1701550719  1011.8030
 2023-12-02 20:57:52   1701550672  1011.7890
 2023-12-02 20:57:06   1701550626  1011.7860
 2023-12-02 20:56:20   1701550580  1011.7810
 2023-12-02 20:55:34   1701550534  1011.7790
 2023-12-02 20:54:47   1701550487  1011.7880
 2023-12-02 20:54:01   1701550441  1011.7820
 2023-12-02 20:53:15   1701550395  1011.7940
 2023-12-02 20:52:29   1701550349  1011.8050
 2023-12-02 20:51:42   1701550302  1011.8000
 2023-12-02 20:50:56   1701550256  1011.8100
 2023-12-02 20:50:10   1701550210  1011.7900
 2023-12-02 20:49:24   1701550164  1011.7870
 2023-12-02 20:48:37   1701550117  1011.7810
 2023-12-02 20:47:51   1701550071  1011.7850
 2023-12-02 20:47:05   1701550025  1011.7560
 2023-12-02 20:46:19   1701549979  1011.7610
 2023-12-02 20:45:32   1701549932  1011.7530
 2023-12-02 20:44:46   1701549886  1011.7700
 2023-12-02 20:44:00   1701549840  1011.7520
 2023-12-02 20:43:14   1701549794  1011.7370
 2023-12-02 20:42:27   1701549747  1011.7240
 2023-12-02 20:41:41   1701549701  1011.7030
 2023-12-02 20:40:55   1701549655  1011.7000
 2023-12-02 20:40:08   1701549608  1011.6970
 2023-12-02 20:39:22   1701549562  1011.6840
 2023-12-02 20:38:36   1701549516  1011.6700
 2023-12-02 20:37:50   1701549470  1011.6740
 2023-12-02 20:37:02   1701549422  1011.6590
 2023-12-02 20:36:16   1701549376  1011.6430
 2023-12-02 20:35:30   1701549330  1011.6330
 2023-12-02 20:34:43   1701549283  1011.6350
 2023-12-02 20:33:57   1701549237  1011.6240
 2023-12-02 20:33:11   1701549191  1011.6320
 2023-12-02 20:32:25   1701549145  1011.6360
 2023-12-02 20:31:39   1701549099  1011.6170
 2023-12-02 20:30:52   1701549052  1011.6160
 2023-12-02 20:30:06   1701549006  1011.6100
 2023-12-02 20:29:20   1701548960  1011.6100
 2023-12-02 20:28:33   1701548913  1011.5990
 2023-12-02 20:27:47   1701548867  1011.5880
 2023-12-02 20:27:01   1701548821  1011.5900
 2023-12-02 20:26:15   1701548775  1011.5640
 2023-12-02 20:25:28   1701548728  1011.5590
 2023-12-02 20:24:42   1701548682  1011.5550
 2023-12-02 20:23:56   1701548636  1011.5550
 2023-12-02 20:23:10   1701548590  1011.5450
 2023-12-02 20:22:23   1701548543  1011.5350
 2023-12-02 20:21:37   1701548497  1011.5330
 2023-12-02 20:20:51   1701548451  1011.5260
 2023-12-02 20:20:05   1701548405  1011.5200
 2023-12-02 20:19:18   1701548358  1011.5220
 2023-12-02 20:18:32   1701548312  1011.5340
 2023-12-02 20:17:46   1701548266  1011.5300
 2023-12-02 20:17:00   1701548220  1011.5560
 2023-12-02 20:16:13   1701548173  1011.5570
 2023-12-02 20:15:27   1701548127  1011.5640
 2023-12-02 20:14:41   1701548081  1011.5670
 2023-12-02 20:13:54   1701548034  1011.5640
 2023-12-02 20:13:08   1701547988  1011.5920
 2023-12-02 20:12:22   1701547942  1011.5810
 2023-12-02 20:11:36   1701547896  1011.5870
 2023-12-02 20:10:49   1701547849  1011.5760
 2023-12-02 20:10:03   1701547803  1011.5820
 2023-12-02 20:09:17   1701547757  1011.5700
 2023-12-02 20:08:31   1701547711  1011.5790
 2023-12-02 20:07:44   1701547664  1011.5800
 2023-12-02 20:06:58   1701547618  1011.5800
 2023-12-02 20:06:12   1701547572  1011.5700
 2023-12-02 20:05:26   1701547526  1011.5620
 2023-12-02 20:04:39   1701547479  1011.5540
 2023-12-02 20:03:53   1701547433  1011.5400
 2023-12-02 20:03:07   1701547387  1011.5070
 2023-12-02 20:02:21   1701547341  1011.5060
 2023-12-02 20:01:34   1701547294  1011.4920
 2023-12-02 20:00:48   1701547248  1011.4900
 2023-12-02 20:00:02   1701547202  1011.4870
 2023-12-02 19:59:16   1701547156  1011.4710
 2023-12-02 19:58:29   1701547109  1011.4590
 2023-12-02 19:57:43   1701547063  1011.4520
 2023-12-02 19:56:57   1701547017  1011.4430
 2023-12-02 19:56:11   1701546971  1011.4280
 2023-12-02 19:55:24   1701546924  1011.4110
 2023-12-02 19:54:38   1701546878  1011.3990
 2023-12-02 19:53:52   1701546832  1011.3820
 2023-12-02 19:53:06   1701546786  1011.3720
 2023-12-02 19:52:19   1701546739  1011.3600
 2023-12-02 19:51:33   1701546693  1011.3380
 2023-12-02 19:50:47   1701546647  1011.3260
 2023-12-02 19:50:01   1701546601  1011.3220
 2023-12-02 19:49:14   1701546554  1011.3000
 2023-12-02 19:48:28   1701546508  1011.2870
 2023-12-02 19:47:42   1701546462  1011.2780
 2023-12-02 19:46:56   1701546416  1011.2610
 2023-12-02 19:46:09   1701546369  1011.2580
 2023-12-02 19:45:23   1701546323  1011.2500
 2023-12-02 19:44:37   1701546277  1011.2480
 2023-12-02 19:43:50   1701546230  1011.2430
 2023-12-02 19:43:04   1701546184  1011.2410
 2023-12-02 19:42:18   1701546138  1011.2380
 2023-12-02 19:41:32   1701546092  1011.2420
 2023-12-02 19:40:45   1701546045  1011.2470
 2023-12-02 19:39:59   1701545999  1011.2450
 2023-12-02 19:39:13   1701545953  1011.2410
 2023-12-02 19:38:27   1701545907  1011.2440
 2023-12-02 19:37:40   1701545860  1011.2460
 2023-12-02 19:36:54   1701545814  1011.2320
 2023-12-02 19:36:08   1701545768  1011.2390
 2023-12-02 19:35:22   1701545722  1011.2360
 2023-12-02 19:34:35   1701545675  1011.2300
 2023-12-02 19:33:49   1701545629  1011.2250
 2023-12-02 19:33:03   1701545583  1011.2180
 2023-12-02 19:32:17   1701545537  1011.2020
 2023-12-02 19:31:30   1701545490  1011.1890
 2023-12-02 19:30:44   1701545444  1011.1810
 2023-12-02 19:29:58   1701545398  1011.1800
 2023-12-02 19:29:11   1701545351  1011.1730
 2023-12-02 19:28:25   1701545305  1011.1790
 2023-12-02 19:27:39   1701545259  1011.1790
 2023-12-02 19:26:53   1701545213  1011.1760
 2023-12-02 19:26:06   1701545166  1011.1810
 2023-12-02 19:25:20   1701545120  1011.1800
 2023-12-02 19:24:34   1701545074  1011.1750
 2023-12-02 19:23:48   1701545028  1011.1690
 2023-12-02 19:23:01   1701544981  1011.1620
 2023-12-02 19:22:15   1701544935  1011.1520
 2023-12-02 19:21:29   1701544889  1011.1320
 2023-12-02 19:20:43   1701544843  1011.1070
 2023-12-02 19:19:56   1701544796  1011.1020
 2023-12-02 19:19:10   1701544750  1011.0670
 2023-12-02 19:18:24   1701544704  1011.0510
 2023-12-02 19:17:38   1701544658  1011.0390
 2023-12-02 19:16:51   1701544611  1011.0190
 2023-12-02 19:16:05   1701544565  1011.0160
 2023-12-02 19:15:19   1701544519  1011.0210
 2023-12-02 19:14:33   1701544473  1011.0110
 2023-12-02 19:13:46   1701544426  1011.0230
 2023-12-02 19:13:00   1701544380  1011.0070
 2023-12-02 19:12:14   1701544334  1011.0070
 2023-12-02 19:11:27   1701544287  1011.0000
 2023-12-02 19:10:41   1701544241  1010.9870
 2023-12-02 19:09:55   1701544195  1010.9720
 2023-12-02 19:09:09   1701544149  1010.9780
 2023-12-02 19:08:22   1701544102  1010.9790
 2023-12-02 19:07:36   1701544056  1010.9610
 2023-12-02 19:06:50   1701544010  1010.9630
 2023-12-02 19:06:04   1701543964  1010.9650
 2023-12-02 19:05:17   1701543917  1010.9550
 2023-12-02 19:04:31   1701543871  1010.9570
 2023-12-02 19:03:45   1701543825  1010.9470
 2023-12-02 19:02:59   1701543779  1010.9430
 2023-12-02 19:02:12   1701543732  1010.9360
 2023-12-02 19:01:26   1701543686  1010.9310
 2023-12-02 19:00:40   1701543640  1010.9230
 2023-12-02 18:59:54   1701543594  1010.9190
 2023-12-02 18:59:07   1701543547  1010.9160
 2023-12-02 18:58:21   1701543501  1010.9070
 2023-12-02 18:57:35   1701543455  1010.8870
 2023-12-02 18:56:48   1701543408  1010.8790
 2023-12-02 18:56:02   1701543362  1010.8690
 2023-12-02 18:55:16   1701543316  1010.8700
 2023-12-02 18:54:30   1701543270  1010.8610
 2023-12-02 18:53:43   1701543223  1010.8580
 2023-12-02 18:52:57   1701543177  1010.8560
 2023-12-02 18:52:11   1701543131  1010.8660
 2023-12-02 18:51:24   1701543084  1010.8650
 2023-12-02 18:50:38   1701543038  1010.8540
 2023-12-02 18:49:52   1701542992  1010.8650
 2023-12-02 18:49:06   1701542946  1010.8540
 2023-12-02 18:48:19   1701542899  1010.8510
 2023-12-02 18:47:33   1701542853  1010.8480
 2023-12-02 18:46:47   1701542807  1010.8370
 2023-12-02 18:46:01   1701542761  1010.8390
 2023-12-02 18:45:15   1701542715  1010.8160
 2023-12-02 18:44:28   1701542668  1010.8170
 2023-12-02 18:43:42   1701542622  1010.8120
 2023-12-02 18:42:56   1701542576  1010.7880
 2023-12-02 18:42:09   1701542529  1010.7790
 2023-12-02 18:41:23   1701542483  1010.7580
 2023-12-02 18:40:37   1701542437  1010.7450
 2023-12-02 18:39:51   1701542391  1010.7410
 2023-12-02 18:39:04   1701542344  1010.7290
 2023-12-02 18:38:18   1701542298  1010.7340
 2023-12-02 18:37:32   1701542252  1010.7280
 2023-12-02 18:36:46   1701542206  1010.7170
 2023-12-02 18:35:59   1701542159  1010.7090
 2023-12-02 18:35:13   1701542113  1010.7170
 2023-12-02 18:34:27   1701542067  1010.6970
 2023-12-02 18:33:40   1701542020  1010.7110
 2023-12-02 18:32:54   1701541974  1010.6990
 2023-12-02 18:32:08   1701541928  1010.6930
 2023-12-02 18:31:22   1701541882  1010.6890
 2023-12-02 18:30:36   1701541836  1010.6720
 2023-12-02 18:29:49   1701541789  1010.6700
 2023-12-02 18:29:03   1701541743  1010.6560
 2023-12-02 18:28:17   1701541697  1010.6380
 2023-12-02 18:27:31   1701541651  1010.6240
 2023-12-02 18:26:44   1701541604  1010.6140
 2023-12-02 18:25:58   1701541558  1010.6190
 2023-12-02 18:25:12   1701541512  1010.6210
 2023-12-02 18:24:26   1701541466  1010.6190
 2023-12-02 18:23:39   1701541419  1010.6140
 2023-12-02 18:22:53   1701541373  1010.6290
 2023-12-02 18:22:07   1701541327  1010.6300
 2023-12-02 18:21:21   1701541281  1010.6410
 2023-12-02 18:20:34   1701541234  1010.6540
 2023-12-02 18:19:48   1701541188  1010.6380
 2023-12-02 18:19:02   1701541142  1010.6450
 2023-12-02 18:18:16   1701541096  1010.6130
 2023-12-02 18:17:29   1701541049  1010.6220
 2023-12-02 18:16:43   1701541003  1010.6010
 2023-12-02 18:15:56   1701540956  1010.5940
 2023-12-02 18:15:10   1701540910  1010.5680
 2023-12-02 18:14:24   1701540864  1010.5540
 2023-12-02 18:13:38   1701540818  1010.5360
 2023-12-02 18:12:51   1701540771  1010.5210
 2023-12-02 18:12:05   1701540725  1010.5130
 2023-12-02 18:11:19   1701540679  1010.5050
 2023-12-02 18:10:33   1701540633  1010.5090
 2023-12-02 18:09:46   1701540586  1010.5110
 2023-12-02 18:09:00   1701540540  1010.4940
 2023-12-02 18:08:14   1701540494  1010.5020
 2023-12-02 18:07:28   1701540448  1010.5020
 2023-12-02 18:06:41   1701540401  1010.5130
 2023-12-02 18:05:55   1701540355  1010.5090
 2023-12-02 18:05:09   1701540309  1010.5040
 2023-12-02 18:04:22   1701540262  1010.4900
 2023-12-02 18:03:36   1701540216  1010.5030
 2023-12-02 18:02:50   1701540170  1010.4910
 2023-12-02 18:02:04   1701540124  1010.5030
 2023-12-02 18:01:17   1701540077  1010.4730
 2023-12-02 18:00:31   1701540031  1010.4710
 2023-12-02 17:59:45   1701539985  1010.4760
 2023-12-02 17:58:59   1701539939  1010.4660
 2023-12-02 17:58:12   1701539892  1010.4770
 2023-12-02 17:57:26   1701539846  1010.4650
 2023-12-02 17:56:40   1701539800  1010.4780
 2023-12-02 17:55:54   1701539754  1010.4910
 2023-12-02 17:55:07   1701539707  1010.4930
 2023-12-02 17:54:21   1701539661  1010.4740
 2023-12-02 17:53:35   1701539615  1010.5040
 2023-12-02 17:52:49   1701539569  1010.4990
 2023-12-02 17:52:02   1701539522  1010.5050
 2023-12-02 17:51:16   1701539476  1010.5040
 2023-12-02 17:50:30   1701539430  1010.5240
 2023-12-02 17:49:43   1701539383  1010.5210
 2023-12-02 17:48:57   1701539337  1010.5320
 2023-12-02 17:48:11   1701539291  1010.5210
 2023-12-02 17:47:25   1701539245  1010.5360
 2023-12-02 17:46:38   1701539198  1010.5460
 2023-12-02 17:45:52   1701539152  1010.5470
 2023-12-02 17:45:06   1701539106  1010.5600
 2023-12-02 17:44:20   1701539060  1010.5630
 2023-12-02 17:43:33   1701539013  1010.5750
 2023-12-02 17:42:47   1701538967  1010.5820
 2023-12-02 17:42:01   1701538921  1010.5770
 2023-12-02 17:41:15   1701538875  1010.5640
 2023-12-02 17:40:28   1701538828  1010.5590
 2023-12-02 17:39:41   1701538781  1010.5500
 2023-12-02 17:38:54   1701538734  1010.5360
 2023-12-02 17:38:07   1701538687  1010.5280
 2023-12-02 17:37:19   1701538639  1010.5390
 2023-12-02 17:36:32   1701538592  1010.5050
 2023-12-02 17:35:45   1701538545  1010.5010
 2023-12-02 17:34:58   1701538498  1010.4870
 2023-12-02 17:34:11   1701538451  1010.4830
 2023-12-02 17:33:25   1701538405  1010.4740
 2023-12-02 17:32:38   1701538358  1010.4540
 2023-12-02 17:31:51   1701538311  1010.4430
 2023-12-02 17:31:04   1701538264  1010.4360
 2023-12-02 17:30:18   1701538218  1010.4220
 2023-12-02 17:29:30   1701538170  1010.4040
 2023-12-02 17:28:43   1701538123  1010.3910
 2023-12-02 17:27:57   1701538077  1010.3880
 2023-12-02 17:27:10   1701538030  1010.3780
 2023-12-02 17:26:23   1701537983  1010.3600
 2023-12-02 17:25:37   1701537937  1010.3590
 2023-12-02 17:24:50   1701537890  1010.3490
 2023-12-02 17:24:03   1701537843  1010.3520
 2023-12-02 17:23:16   1701537796  1010.3470
 2023-12-02 17:22:30   1701537750  1010.3470
 2023-12-02 17:21:43   1701537703  1010.3550
 2023-12-02 17:20:56   1701537656  1010.3510
 2023-12-02 17:20:09   1701537609  1010.3530
 2023-12-02 17:19:22   1701537562  1010.3510
 2023-12-02 17:18:35   1701537515  1010.3470
 2023-12-02 17:17:47   1701537467  1010.3530
 2023-12-02 17:17:00   1701537420  1010.3480
 2023-12-02 17:16:13   1701537373  1010.3410
 2023-12-02 17:15:27   1701537327  1010.3350
 2023-12-02 17:14:40   1701537280  1010.3170
 2023-12-02 17:13:53   1701537233  1010.3310
 2023-12-02 17:13:06   1701537186  1010.3160
 2023-12-02 17:12:19   1701537139  1010.3220
 2023-12-02 17:11:32   1701537092  1010.3080
 2023-12-02 17:10:44   1701537044  1010.3200
 2023-12-02 17:09:57   1701536997  1010.3050
 2023-12-02 17:09:10   1701536950  1010.3150
 2023-12-02 17:08:23   1701536903  1010.3050
 2023-12-02 17:07:36   1701536856  1010.2930
 2023-12-02 17:06:48   1701536808  1010.2950
 2023-12-02 17:06:01   1701536761  1010.2870
 2023-12-02 17:05:14   1701536714  1010.2770
 2023-12-02 17:04:27   1701536667  1010.2840
 2023-12-02 17:03:40   1701536620  1010.2800
 2023-12-02 17:02:53   1701536573  1010.2690
 2023-12-02 17:02:05   1701536525  1010.2570
 2023-12-02 17:01:18   1701536478  1010.2580
 2023-12-02 17:00:31   1701536431  1010.2450
 2023-12-02 16:59:44   1701536384  1010.2410
 2023-12-02 16:58:57   1701536337  1010.2410
 2023-12-02 16:58:10   1701536290  1010.2250
 2023-12-02 16:57:23   1701536243  1010.2450
 2023-12-02 16:56:37   1701536197  1010.2110
 2023-12-02 16:55:50   1701536150  1010.2170
 2023-12-02 16:55:03   1701536103  1010.2160
 2023-12-02 16:54:15   1701536055  1010.2050
 2023-12-02 16:53:28   1701536008  1010.2020
 2023-12-02 16:52:41   1701535961  1010.1960
 2023-12-02 16:51:54   1701535914  1010.1840
 2023-12-02 16:51:07   1701535867  1010.1800
 2023-12-02 16:50:19   1701535819  1010.1750
 2023-12-02 16:49:32   1701535772  1010.1790
 2023-12-02 16:48:45   1701535725  1010.1750
 2023-12-02 16:47:58   1701535678  1010.1790
 2023-12-02 16:47:11   1701535631  1010.1780
 2023-12-02 16:46:24   1701535584  1010.1900
 2023-12-02 16:45:37   1701535537  1010.1950
 2023-12-02 16:44:49   1701535489  1010.2080
 2023-12-02 16:44:02   1701535442  1010.2090
 2023-12-02 16:43:15   1701535395  1010.2050
 2023-12-02 16:42:28   1701535348  1010.2220
 2023-12-02 16:41:41   1701535301  1010.2220
 2023-12-02 16:40:54   1701535254  1010.2590
 2023-12-02 16:40:07   1701535207  1010.2700
 2023-12-02 16:39:19   1701535159  1010.2860
 2023-12-02 16:38:32   1701535112  1010.3080
 2023-12-02 16:37:46   1701535066  1010.3140
 2023-12-02 16:36:59   1701535019  1010.3240
 2023-12-02 16:36:12   1701534972  1010.3290
 2023-12-02 16:35:26   1701534926  1010.3300
 2023-12-02 16:34:39   1701534879  1010.3200
 2023-12-02 16:33:53   1701534833  1010.3110
 2023-12-02 16:33:06   1701534786  1010.3040
 2023-12-02 16:32:19   1701534739  1010.3060
 2023-12-02 16:31:32   1701534692  1010.3020
 2023-12-02 16:30:45   1701534645  1010.2970
 2023-12-02 16:29:58   1701534598  1010.2960
 2023-12-02 16:29:11   1701534551  1010.3000
 2023-12-02 16:28:24   1701534504  1010.3030
 2023-12-02 16:27:37   1701534457  1010.3080
 2023-12-02 16:26:51   1701534411  1010.3020
 2023-12-02 16:26:04   1701534364  1010.3100
 2023-12-02 16:25:17   1701534317  1010.3160
 2023-12-02 16:24:30   1701534270  1010.3200
 2023-12-02 16:23:43   1701534223  1010.3180
 2023-12-02 16:22:56   1701534176  1010.3210
 2023-12-02 16:22:08   1701534128  1010.3170
 2023-12-02 16:21:21   1701534081  1010.3080
 2023-12-02 16:20:34   1701534034  1010.3000
 2023-12-02 16:19:47   1701533987  1010.2960
 2023-12-02 16:19:00   1701533940  1010.2830
 2023-12-02 16:18:13   1701533893  1010.2710
 2023-12-02 16:17:26   1701533846  1010.2560
 2023-12-02 16:16:39   1701533799  1010.2410
 2023-12-02 16:15:52   1701533752  1010.2220
 2023-12-02 16:15:05   1701533705  1010.2080
 2023-12-02 16:14:17   1701533657  1010.1880
 2023-12-02 16:13:30   1701533610  1010.1610
 2023-12-02 16:12:43   1701533563  1010.1520
 2023-12-02 16:11:56   1701533516  1010.1330
 2023-12-02 16:11:09   1701533469  1010.1120
 2023-12-02 16:10:22   1701533422  1010.1170
 2023-12-02 16:09:35   1701533375  1010.1070
 2023-12-02 16:08:49   1701533329  1010.0990
 2023-12-02 16:08:01   1701533281  1010.0970
 2023-12-02 16:07:14   1701533234  1010.0970
 2023-12-02 16:06:27   1701533187  1010.0900
 2023-12-02 16:05:40   1701533140  1010.1080
 2023-12-02 16:04:53   1701533093  1010.1080
 2023-12-02 16:04:05   1701533045  1010.1070
 2023-12-02 16:03:18   1701532998  1010.1150
 2023-12-02 16:02:32   1701532952  1010.1120
 2023-12-02 16:01:45   1701532905  1010.1120
 2023-12-02 16:00:58   1701532858  1010.1150
 2023-12-02 16:00:11   1701532811  1010.1240
 2023-12-02 15:59:23   1701532763  1010.1240
 2023-12-02 15:58:36   1701532716  1010.1220
 2023-12-02 15:57:49   1701532669  1010.1310
 2023-12-02 15:57:01   1701532621  1010.1320
 2023-12-02 15:56:14   1701532574  1010.1250
 2023-12-02 15:55:27   1701532527  1010.1210
 2023-12-02 15:54:40   1701532480  1010.1160
 2023-12-02 15:53:53   1701532433  1010.1160
 2023-12-02 15:53:05   1701532385  1010.1100
 2023-12-02 15:52:18   1701532338  1010.1090
 2023-12-02 15:51:31   1701532291  1010.1090
 2023-12-02 15:50:44   1701532244  1010.1070
 2023-12-02 15:49:56   1701532196  1010.1060
 2023-12-02 15:49:09   1701532149  1010.0990
 2023-12-02 15:48:22   1701532102  1010.1060
 2023-12-02 15:47:36   1701532056  1010.1110
 2023-12-02 15:46:49   1701532009  1010.1110
 2023-12-02 15:46:02   1701531962  1010.1070
 2023-12-02 15:45:14   1701531914  1010.1050
 2023-12-02 15:44:27   1701531867  1010.1050
 2023-12-02 15:43:40   1701531820  1010.1020
 2023-12-02 15:42:53   1701531773  1010.1100
 2023-12-02 15:42:05   1701531725  1010.1090
 2023-12-02 15:41:18   1701531678  1010.1160
 2023-12-02 15:40:32   1701531632  1010.1160
 2023-12-02 15:39:45   1701531585  1010.1190
 2023-12-02 15:38:58   1701531538  1010.1210
 2023-12-02 15:38:11   1701531491  1010.1230
 2023-12-02 15:37:24   1701531444  1010.1260
 2023-12-02 15:36:38   1701531398  1010.1270
 2023-12-02 15:35:51   1701531351  1010.1200
 2023-12-02 15:35:04   1701531304  1010.1380
 2023-12-02 15:34:17   1701531257  1010.1290
 2023-12-02 15:33:30   1701531210  1010.1340
 2023-12-02 15:32:43   1701531163  1010.1310
 2023-12-02 15:31:57   1701531117  1010.1450
 2023-12-02 15:31:10   1701531070  1010.1630
 2023-12-02 15:30:23   1701531023  1010.1610
 2023-12-02 15:29:36   1701530976  1010.1600
 2023-12-02 15:28:49   1701530929  1010.1720
 2023-12-02 15:28:02   1701530882  1010.1870
 2023-12-02 15:27:16   1701530836  1010.1820
 2023-12-02 15:26:29   1701530789  1010.1820
 2023-12-02 15:25:42   1701530742  1010.1900
 2023-12-02 15:24:56   1701530696  1010.1810
 2023-12-02 15:24:09   1701530649  1010.1920
 2023-12-02 15:23:22   1701530602  1010.1860
 2023-12-02 15:22:35   1701530555  1010.1860
 2023-12-02 15:21:47   1701530507  1010.1790
 2023-12-02 15:21:00   1701530460  1010.1780
 2023-12-02 15:20:13   1701530413  1010.1660
 2023-12-02 15:19:26   1701530366  1010.1800
 2023-12-02 15:18:38   1701530318  1010.1720
 2023-12-02 15:17:51   1701530271  1010.1900
 2023-12-02 15:17:04   1701530224  1010.1610
 2023-12-02 15:16:17   1701530177  1010.1820
 2023-12-02 15:15:30   1701530130  1010.1620
 2023-12-02 15:14:43   1701530083  1010.1660
 2023-12-02 15:13:56   1701530036  1010.1590
 2023-12-02 15:13:08   1701529988  1010.1400
 2023-12-02 15:12:21   1701529941  1010.1450
 2023-12-02 15:11:34   1701529894  1010.1410
 2023-12-02 15:10:47   1701529847  1010.1280
 2023-12-02 15:09:59   1701529799  1010.1290
 2023-12-02 15:09:12   1701529752  1010.1100
 2023-12-02 15:08:26   1701529706  1010.1060
 2023-12-02 15:07:39   1701529659  1010.1140
 2023-12-02 15:06:52   1701529612  1010.0840
 2023-12-02 15:06:05   1701529565  1010.0780
 2023-12-02 15:05:19   1701529519  1010.0840
 2023-12-02 15:04:32   1701529472  1010.0720
 2023-12-02 15:03:44   1701529424  1010.0750
 2023-12-02 15:02:57   1701529377  1010.0710
 2023-12-02 15:02:10   1701529330  1010.0820
 2023-12-02 15:01:22   1701529282  1010.0740
 2023-12-02 15:00:35   1701529235  1010.0770
 2023-12-02 14:59:48   1701529188  1010.0750
 2023-12-02 14:59:01   1701529141  1010.0650
 2023-12-02 14:58:14   1701529094  1010.0750
 2023-12-02 14:57:27   1701529047  1010.0480
 2023-12-02 14:56:40   1701529000  1010.0480
 2023-12-02 14:55:53   1701528953  1010.0450
 2023-12-02 14:55:05   1701528905  1010.0610
 2023-12-02 14:54:18   1701528858  1010.0480
 2023-12-02 14:53:32   1701528812  1010.0350
 2023-12-02 14:52:46   1701528766  1010.0450
 2023-12-02 14:51:59   1701528719  1010.0230
 2023-12-02 14:51:13   1701528673  1010.0330
 2023-12-02 14:50:27   1701528627  1010.0300
 2023-12-02 14:49:40   1701528580  1010.0330
 2023-12-02 14:48:54   1701528534  1010.0380
 2023-12-02 14:48:08   1701528488  1010.0290
 2023-12-02 14:47:22   1701528442  1010.0430
 2023-12-02 14:46:35   1701528395  1010.0250
 2023-12-02 14:45:49   1701528349  1010.0260
 2023-12-02 14:45:03   1701528303  1010.0120
 2023-12-02 14:44:17   1701528257  1010.0120
 2023-12-02 14:43:30   1701528210  1009.9930
 2023-12-02 14:42:44   1701528164  1010.0070
 2023-12-02 14:41:58   1701528118  1009.9810
 2023-12-02 14:41:12   1701528072  1009.9620
 2023-12-02 14:40:25   1701528025  1009.9590
 2023-12-02 14:39:39   1701527979  1009.9820
 2023-12-02 14:38:53   1701527933  1009.9710
 2023-12-02 14:38:07   1701527887  1009.9770
 2023-12-02 14:37:20   1701527840  1009.9870
 2023-12-02 14:36:34   1701527794  1009.9790
 2023-12-02 14:35:48   1701527748  1009.9770
 2023-12-02 14:35:01   1701527701  1010.0060
 2023-12-02 14:34:15   1701527655  1010.0050
 2023-12-02 14:33:29   1701527609  1010.0210
 2023-12-02 14:32:43   1701527563  1010.0270
 2023-12-02 14:31:56   1701527516  1010.0390
 2023-12-02 14:31:10   1701527470  1010.0380
 2023-12-02 14:30:24   1701527424  1010.0370
 2023-12-02 14:29:38   1701527378  1010.0560
 2023-12-02 14:28:51   1701527331  1010.0680
 2023-12-02 14:28:05   1701527285  1010.0450
 2023-12-02 14:27:19   1701527239  1010.0470
 2023-12-02 14:26:33   1701527193  1010.0500
 2023-12-02 14:25:46   1701527146  1010.0620
 2023-12-02 14:25:00   1701527100  1010.0540
 2023-12-02 14:24:14   1701527054  1010.0670
 2023-12-02 14:23:28   1701527008  1010.0750
 2023-12-02 14:22:41   1701526961  1010.0820
 2023-12-02 14:21:55   1701526915  1010.0970
 2023-12-02 14:21:09   1701526869  1010.1010
 2023-12-02 14:20:23   1701526823  1010.0910
 2023-12-02 14:19:36   1701526776  1010.0960
 2023-12-02 14:18:50   1701526730  1010.1170
 2023-12-02 14:18:04   1701526684  1010.1150
 2023-12-02 14:17:18   1701526638  1010.1170
 2023-12-02 14:16:31   1701526591  1010.1190
 2023-12-02 14:15:45   1701526545  1010.1160
 2023-12-02 14:14:59   1701526499  1010.1260
 2023-12-02 14:14:13   1701526453  1010.1190
 2023-12-02 14:13:26   1701526406  1010.1160
 2023-12-02 14:12:40   1701526360  1010.1190
 2023-12-02 14:11:54   1701526314  1010.1090
 2023-12-02 14:11:07   1701526267  1010.1030
 2023-12-02 14:10:21   1701526221  1010.1110
 2023-12-02 14:09:35   1701526175  1010.1130
 2023-12-02 14:08:49   1701526129  1010.1220
 2023-12-02 14:08:02   1701526082  1010.1330
 2023-12-02 14:07:16   1701526036  1010.1210
 2023-12-02 14:06:30   1701525990  1010.1270
 2023-12-02 14:05:44   1701525944  1010.1220
 2023-12-02 14:04:58   1701525898  1010.1130
 2023-12-02 14:04:11   1701525851  1010.1000
 2023-12-02 14:03:25   1701525805  1010.1000
 2023-12-02 14:02:39   1701525759  1010.0790
 2023-12-02 14:01:52   1701525712  1010.0730
 2023-12-02 14:01:06   1701525666  1010.0750
 2023-12-02 14:00:20   1701525620  1010.0670
 2023-12-02 13:59:34   1701525574  1010.0720
 2023-12-02 13:58:47   1701525527  1010.0590
 2023-12-02 13:58:01   1701525481  1010.0660
 2023-12-02 13:57:15   1701525435  1010.0720
 2023-12-02 13:56:29   1701525389  1010.0530
 2023-12-02 13:55:42   1701525342  1010.0470
 2023-12-02 13:54:56   1701525296  1010.0460
 2023-12-02 13:54:10   1701525250  1010.0440
 2023-12-02 13:53:24   1701525204  1010.0450
 2023-12-02 13:52:37   1701525157  1010.0500
 2023-12-02 13:51:51   1701525111  1010.0640
 2023-12-02 13:51:05   1701525065  1010.0530
 2023-12-02 13:50:18   1701525018  1010.0510
 2023-12-02 13:49:32   1701524972  1010.0540
 2023-12-02 13:48:46   1701524926  1010.0510
 2023-12-02 13:48:00   1701524880  1010.0740
 2023-12-02 13:47:13   1701524833  1010.0690
 2023-12-02 13:46:27   1701524787  1010.0780
 2023-12-02 13:45:41   1701524741  1010.0800
 2023-12-02 13:44:55   1701524695  1010.0930
 2023-12-02 13:44:08   1701524648  1010.0810
 2023-12-02 13:43:22   1701524602  1010.0810
 2023-12-02 13:42:36   1701524556  1010.0730
 2023-12-02 13:41:50   1701524510  1010.0480
 2023-12-02 13:41:03   1701524463  1010.0300
 2023-12-02 13:40:17   1701524417  1010.0150
 2023-12-02 13:39:31   1701524371  1010.0190
 2023-12-02 13:38:45   1701524325  1009.9950
 2023-12-02 13:37:58   1701524278  1010.0000
 2023-12-02 13:37:12   1701524232  1009.9760
 2023-12-02 13:36:26   1701524186  1009.9980
 2023-12-02 13:35:39   1701524139  1009.9860
 2023-12-02 13:34:53   1701524093  1009.9790
 2023-12-02 13:34:07   1701524047  1009.9660
 2023-12-02 13:33:21   1701524001  1009.9690
 2023-12-02 13:32:34   1701523954  1009.9790
 2023-12-02 13:31:48   1701523908  1009.9860
 2023-12-02 13:31:02   1701523862  1009.9880
 2023-12-02 13:30:16   1701523816  1009.9970
 2023-12-02 13:29:29   1701523769  1009.9960
 2023-12-02 13:28:43   1701523723  1009.9890
 2023-12-02 13:27:57   1701523677  1010.0030
 2023-12-02 13:27:11   1701523631  1010.0040
 2023-12-02 13:26:24   1701523584  1010.0000
 2023-12-02 13:25:38   1701523538  1009.9760
 2023-12-02 13:24:52   1701523492  1009.9820
 2023-12-02 13:24:06   1701523446  1009.9620
 2023-12-02 13:23:19   1701523399  1009.9670
 2023-12-02 13:22:33   1701523353  1009.9560
 2023-12-02 13:21:47   1701523307  1009.9530
 2023-12-02 13:21:01   1701523261  1009.9560
 2023-12-02 13:20:14   1701523214  1009.9100
 2023-12-02 13:19:28   1701523168  1009.9370
 2023-12-02 13:18:42   1701523122  1009.9500
 2023-12-02 13:17:55   1701523075  1009.9520
 2023-12-02 13:17:09   1701523029  1009.9500
 2023-12-02 13:16:23   1701522983  1009.9710
 2023-12-02 13:15:37   1701522937  1009.9900
 2023-12-02 13:14:50   1701522890  1009.9940
 2023-12-02 13:14:04   1701522844  1009.9890
 2023-12-02 13:13:18   1701522798  1009.9830
 2023-12-02 13:12:32   1701522752  1009.9810
 2023-12-02 13:11:45   1701522705  1009.9730
 2023-12-02 13:10:59   1701522659  1010.0100
 2023-12-02 13:10:13   1701522613  1010.0080
 2023-12-02 13:09:26   1701522566  1010.0060
 2023-12-02 13:08:40   1701522520  1010.0140
 2023-12-02 13:07:54   1701522474  1010.0240
 2023-12-02 13:07:07   1701522427  1010.0090
 2023-12-02 13:06:21   1701522381  1009.9990
 2023-12-02 13:05:35   1701522335  1009.9920
 2023-12-02 13:04:49   1701522289  1009.9800
 2023-12-02 13:04:02   1701522242  1009.9890
 2023-12-02 13:03:16   1701522196  1009.9820
 2023-12-02 13:02:30   1701522150  1009.9850
 2023-12-02 13:01:44   1701522104  1009.9840
 2023-12-02 13:00:57   1701522057  1009.9850
 2023-12-02 13:00:11   1701522011  1009.9840
 2023-12-02 12:59:25   1701521965  1009.9830
 2023-12-02 12:58:38   1701521918  1009.9590
 2023-12-02 12:57:52   1701521872  1009.9750
 2023-12-02 12:57:06   1701521826  1009.9510
 2023-12-02 12:56:20   1701521780  1009.9380
 2023-12-02 12:55:33   1701521733  1009.9590
 2023-12-02 12:54:47   1701521687  1009.9990
 2023-12-02 12:54:01   1701521641  1009.9970
 2023-12-02 12:53:15   1701521595  1009.9840
 2023-12-02 12:52:28   1701521548  1009.9940
 2023-12-02 12:51:42   1701521502  1010.0150
 2023-12-02 12:50:56   1701521456  1010.0230
 2023-12-02 12:50:10   1701521410  1010.0280
 2023-12-02 12:49:23   1701521363  1010.0280
 2023-12-02 12:48:37   1701521317  1010.0320
 2023-12-02 12:47:51   1701521271  1010.0470
 2023-12-02 12:47:05   1701521225  1010.0610
 2023-12-02 12:46:18   1701521178  1010.0710
 2023-12-02 12:45:32   1701521132  1010.0770
 2023-12-02 12:44:46   1701521086  1010.0750
 2023-12-02 12:44:00   1701521040  1010.0940
 2023-12-02 12:43:13   1701520993  1010.0870
 2023-12-02 12:42:27   1701520947  1010.1030
 2023-12-02 12:41:41   1701520901  1010.0590
 2023-12-02 12:40:55   1701520855  1010.0940
 2023-12-02 12:40:08   1701520808  1010.0950
 2023-12-02 12:39:22   1701520762  1010.1010
 2023-12-02 12:38:36   1701520716  1010.0930
 2023-12-02 12:37:50   1701520670  1010.1040
 2023-12-02 12:37:03   1701520623  1010.0880
 2023-12-02 12:36:17   1701520577  1010.0800
 2023-12-02 12:35:31   1701520531  1010.0680
 2023-12-02 12:34:45   1701520485  1010.0910
 2023-12-02 12:33:58   1701520438  1010.0840
 2023-12-02 12:33:12   1701520392  1010.0970
 2023-12-02 12:32:26   1701520346  1010.0870
 2023-12-02 12:31:40   1701520300  1010.0870
 2023-12-02 12:30:53   1701520253  1010.0650
 2023-12-02 12:30:07   1701520207  1010.0630
 2023-12-02 12:29:21   1701520161  1010.0600
 2023-12-02 12:28:34   1701520114  1010.0670
 2023-12-02 12:27:48   1701520068  1010.0700
 2023-12-02 12:27:02   1701520022  1010.0840
 2023-12-02 12:26:16   1701519976  1010.0760
 2023-12-02 12:25:30   1701519930  1010.0670
 2023-12-02 12:24:43   1701519883  1010.0660
 2023-12-02 12:23:57   1701519837  1010.0530
 2023-12-02 12:23:11   1701519791  1010.0460
 2023-12-02 12:22:25   1701519745  1010.0430
 2023-12-02 12:21:38   1701519698  1010.0360
 2023-12-02 12:20:52   1701519652  1010.0300
 2023-12-02 12:20:06   1701519606  1010.0350
 2023-12-02 12:19:20   1701519560  1010.0400
 2023-12-02 12:18:33   1701519513  1010.0460
 2023-12-02 12:17:47   1701519467  1010.0570
 2023-12-02 12:17:01   1701519421  1010.0670
 2023-12-02 12:16:15   1701519375  1010.0820
 2023-12-02 12:15:28   1701519328  1010.0970
 2023-12-02 12:14:42   1701519282  1010.0830
 2023-12-02 12:13:56   1701519236  1010.0830
 2023-12-02 12:13:10   1701519190  1010.0730
 2023-12-02 12:12:23   1701519143  1010.0750
 2023-12-02 12:11:37   1701519097  1010.0760
 2023-12-02 12:10:51   1701519051  1010.0660
 2023-12-02 12:10:05   1701519005  1010.0640
 2023-12-02 12:09:18   1701518958  1010.0630
 2023-12-02 12:08:32   1701518912  1010.0540
 2023-12-02 12:07:46   1701518866  1010.0650
 2023-12-02 12:06:59   1701518819  1010.0600
 2023-12-02 12:06:13   1701518773  1010.0360
 2023-12-02 12:05:27   1701518727  1010.0440
 2023-12-02 12:04:41   1701518681  1010.0290
 2023-12-02 12:03:54   1701518634  1010.0450
 2023-12-02 12:03:08   1701518588  1010.0520
 2023-12-02 12:02:22   1701518542  1010.0440
 2023-12-02 12:01:36   1701518496  1010.0500
 2023-12-02 12:00:49   1701518449  1010.0240
 2023-12-02 12:00:03   1701518403  1010.0300
 2023-12-02 11:59:17   1701518357  1010.0270
 2023-12-02 11:58:31   1701518311  1010.0100
 2023-12-02 11:57:44   1701518264  1010.0390
 2023-12-02 11:56:58   1701518218  1010.0370
 2023-12-02 11:56:12   1701518172  1010.0390
 2023-12-02 11:55:26   1701518126  1010.0280
 2023-12-02 11:54:39   1701518079  1010.0450
 2023-12-02 11:53:53   1701518033  1010.0350
 2023-12-02 11:53:06   1701517986  1010.0380
 2023-12-02 11:52:20   1701517940  1010.0240
 2023-12-02 11:51:34   1701517894  1010.0470
 2023-12-02 11:50:48   1701517848  1010.0370
 2023-12-02 11:50:01   1701517801  1010.0470
 2023-12-02 11:49:15   1701517755  1010.0620
 2023-12-02 11:48:29   1701517709  1010.0600
 2023-12-02 11:47:42   1701517662  1010.0790
 2023-12-02 11:46:56   1701517616  1010.0520
 2023-12-02 11:46:10   1701517570  1010.0590
 2023-12-02 11:45:24   1701517524  1010.0470
 2023-12-02 11:44:38   1701517478  1010.0450
 2023-12-02 11:43:51   1701517431  1010.0500
 2023-12-02 11:43:05   1701517385  1010.0310
 2023-12-02 11:42:19   1701517339  1010.0160
 2023-12-02 11:41:33   1701517293  1010.0200
 2023-12-02 11:40:46   1701517246  1010.0090
 2023-12-02 11:40:00   1701517200  1010.0210
 2023-12-02 11:39:14   1701517154  1010.0050
 2023-12-02 11:38:27   1701517107  1009.9960
 2023-12-02 11:37:41   1701517061  1009.9930
 2023-12-02 11:36:55   1701517015  1009.9790
 2023-12-02 11:36:09   1701516969  1009.9860
 2023-12-02 11:35:22   1701516922  1009.9720
 2023-12-02 11:34:36   1701516876  1009.9790
 2023-12-02 11:33:50   1701516830  1009.9740
 2023-12-02 11:33:04   1701516784  1009.9480
 2023-12-02 11:32:17   1701516737  1009.9450
 2023-12-02 11:31:31   1701516691  1009.9390
 2023-12-02 11:30:45   1701516645  1009.9290
 2023-12-02 11:29:59   1701516599  1009.9370
 2023-12-02 11:29:12   1701516552  1009.9040
 2023-12-02 11:28:26   1701516506  1009.9350
 2023-12-02 11:27:40   1701516460  1009.9140
 2023-12-02 11:26:54   1701516414  1009.9260
 2023-12-02 11:26:07   1701516367  1009.9400
 2023-12-02 11:25:21   1701516321  1009.9290
 2023-12-02 11:24:35   1701516275  1009.9560
 2023-12-02 11:23:49   1701516229  1009.9360
 2023-12-02 11:23:02   1701516182  1009.9360
 2023-12-02 11:22:16   1701516136  1009.9370
 2023-12-02 11:21:30   1701516090  1009.9220
 2023-12-02 11:20:44   1701516044  1009.9110
 2023-12-02 11:19:57   1701515997  1009.9080
 2023-12-02 11:19:11   1701515951  1009.9020
 2023-12-02 11:18:25   1701515905  1009.8640
 2023-12-02 11:17:39   1701515859  1009.8800
 2023-12-02 11:16:52   1701515812  1009.8730
 2023-12-02 11:16:06   1701515766  1009.8820
 2023-12-02 11:15:20   1701515720  1009.8940
 2023-12-02 11:14:34   1701515674  1009.8820
 2023-12-02 11:13:47   1701515627  1009.8820
 2023-12-02 11:13:01   1701515581  1009.8750
 2023-12-02 11:12:15   1701515535  1009.8640
 2023-12-02 11:11:29   1701515489  1009.8710
 2023-12-02 11:10:42   1701515442  1009.8720
 2023-12-02 11:09:56   1701515396  1009.8640
 2023-12-02 11:09:10   1701515350  1009.8640
 2023-12-02 11:08:24   1701515304  1009.8930
 2023-12-02 11:07:37   1701515257  1009.9040
 2023-12-02 11:06:51   1701515211  1009.8930
 2023-12-02 11:06:05   1701515165  1009.9060
 2023-12-02 11:05:19   1701515119  1009.9030
 2023-12-02 11:04:32   1701515072  1009.8980
 2023-12-02 11:03:46   1701515026  1009.9270
 2023-12-02 11:03:00   1701514980  1009.8980
 2023-12-02 11:02:14   1701514934  1009.8730
 2023-12-02 11:01:27   1701514887  1009.8870
 2023-12-02 11:00:41   1701514841  1009.8830
 2023-12-02 10:59:55   1701514795  1009.8740
 2023-12-02 10:59:09   1701514749  1009.8760
 2023-12-02 10:58:22   1701514702  1009.8590
 2023-12-02 10:57:36   1701514656  1009.8540
 2023-12-02 10:56:50   1701514610  1009.8210
 2023-12-02 10:56:04   1701514564  1009.7980
 2023-12-02 10:55:17   1701514517  1009.7730
 2023-12-02 10:54:31   1701514471  1009.7860
 2023-12-02 10:53:45   1701514425  1009.7770
 2023-12-02 10:52:58   1701514378  1009.7600
 2023-12-02 10:52:12   1701514332  1009.7460
 2023-12-02 10:51:26   1701514286  1009.7590
 2023-12-02 10:50:40   1701514240  1009.7410
 2023-12-02 10:49:53   1701514193  1009.7400
 2023-12-02 10:49:07   1701514147  1009.7410
 2023-12-02 10:48:21   1701514101  1009.7360
 2023-12-02 10:47:35   1701514055  1009.7280
 2023-12-02 10:46:48   1701514008  1009.7220
 2023-12-02 10:46:02   1701513962  1009.7180
 2023-12-02 10:45:16   1701513916  1009.7070
 2023-12-02 10:44:30   1701513870  1009.6960
 2023-12-02 10:43:43   1701513823  1009.6920
 2023-12-02 10:42:57   1701513777  1009.6880
 2023-12-02 10:42:11   1701513731  1009.6850
 2023-12-02 10:41:25   1701513685  1009.6630
 2023-12-02 10:40:38   1701513638  1009.6550
 2023-12-02 10:39:52   1701513592  1009.6510
 2023-12-02 10:39:06   1701513546  1009.6310
 2023-12-02 10:38:20   1701513500  1009.6310
 2023-12-02 10:37:33   1701513453  1009.6200
 2023-12-02 10:36:47   1701513407  1009.6050
 2023-12-02 10:36:01   1701513361  1009.6120
 2023-12-02 10:35:15   1701513315  1009.5960
 2023-12-02 10:34:28   1701513268  1009.5880
 2023-12-02 10:33:42   1701513222  1009.5810
 2023-12-02 10:32:56   1701513176  1009.5730
 2023-12-02 10:32:10   1701513130  1009.5590
 2023-12-02 10:31:23   1701513083  1009.5550
 2023-12-02 10:30:36   1701513036  1009.5460
 2023-12-02 10:29:50   1701512990  1009.5380
 2023-12-02 10:29:04   1701512944  1009.5270
 2023-12-02 10:28:18   1701512898  1009.5190
 2023-12-02 10:27:31   1701512851  1009.5120
 2023-12-02 10:26:45   1701512805  1009.5020
 2023-12-02 10:25:59   1701512759  1009.4870
 2023-12-02 10:25:13   1701512713  1009.4740
 2023-12-02 10:24:26   1701512666  1009.4750
 2023-12-02 10:23:40   1701512620  1009.4710
 2023-12-02 10:22:54   1701512574  1009.4480
 2023-12-02 10:22:08   1701512528  1009.4370
 2023-12-02 10:21:21   1701512481  1009.4430
 2023-12-02 10:20:35   1701512435  1009.4350
 2023-12-02 10:19:49   1701512389  1009.4260
 2023-12-02 10:19:03   1701512343  1009.4060
 2023-12-02 10:18:16   1701512296  1009.4070
 2023-12-02 10:17:30   1701512250  1009.4090
 2023-12-02 10:16:44   1701512204  1009.3830
 2023-12-02 10:15:57   1701512157  1009.3900
 2023-12-02 10:15:11   1701512111  1009.3920
 2023-12-02 10:14:25   1701512065  1009.3750
 2023-12-02 10:13:39   1701512019  1009.3710
 2023-12-02 10:12:52   1701511972  1009.3550
 2023-12-02 10:12:06   1701511926  1009.3550
 2023-12-02 10:11:20   1701511880  1009.3480
 2023-12-02 10:10:34   1701511834  1009.3410
 2023-12-02 10:09:48   1701511788  1009.3220
 2023-12-02 10:09:01   1701511741  1009.3270
 2023-12-02 10:08:15   1701511695  1009.3290
 2023-12-02 10:07:29   1701511649  1009.3180
 2023-12-02 10:06:42   1701511602  1009.3080
 2023-12-02 10:05:56   1701511556  1009.3180
 2023-12-02 10:05:10   1701511510  1009.3200
 2023-12-02 10:04:24   1701511464  1009.3040
 2023-12-02 10:03:38   1701511418  1009.3030
 2023-12-02 10:02:51   1701511371  1009.2950
 2023-12-02 10:02:05   1701511325  1009.2880
 2023-12-02 10:01:19   1701511279  1009.2760
 2023-12-02 10:00:32   1701511232  1009.2710
 2023-12-02 09:59:46   1701511186  1009.2670
 2023-12-02 09:59:00   1701511140  1009.2500
 2023-12-02 09:58:14   1701511094  1009.2400
 2023-12-02 09:57:27   1701511047  1009.2570
 2023-12-02 09:56:41   1701511001  1009.2270
 2023-12-02 09:55:55   1701510955  1009.2280
 2023-12-02 09:55:09   1701510909  1009.2330
 2023-12-02 09:54:22   1701510862  1009.2260
 2023-12-02 09:53:36   1701510816  1009.2120
 2023-12-02 09:52:50   1701510770  1009.2080
 2023-12-02 09:52:04   1701510724  1009.1990
 2023-12-02 09:51:17   1701510677  1009.2030
 2023-12-02 09:50:31   1701510631  1009.1910
 2023-12-02 09:49:45   1701510585  1009.1960
 2023-12-02 09:48:59   1701510539  1009.1950
 2023-12-02 09:48:12   1701510492  1009.1940
 2023-12-02 09:47:26   1701510446  1009.2020
 2023-12-02 09:46:40   1701510400  1009.2040
 2023-12-02 09:45:54   1701510354  1009.1720
 2023-12-02 09:45:07   1701510307  1009.1640
 2023-12-02 09:44:21   1701510261  1009.1560
 2023-12-02 09:43:35   1701510215  1009.1540
 2023-12-02 09:42:49   1701510169  1009.1550
 2023-12-02 09:42:02   1701510122  1009.1140
 2023-12-02 09:41:16   1701510076  1009.1430
 2023-12-02 09:40:30   1701510030  1009.1120
 2023-12-02 09:39:43   1701509983  1009.0970
 2023-12-02 09:38:57   1701509937  1009.0910
 2023-12-02 09:38:11   1701509891  1009.0640
 2023-12-02 09:37:25   1701509845  1009.0680
 2023-12-02 09:36:38   1701509798  1009.0470
 2023-12-02 09:35:52   1701509752  1009.0360
 2023-12-02 09:35:06   1701509706  1009.0280
 2023-12-02 09:34:20   1701509660  1009.0260
 2023-12-02 09:33:33   1701509613  1008.9840
 2023-12-02 09:32:47   1701509567  1009.0030
 2023-12-02 09:32:01   1701509521  1008.9870
 2023-12-02 09:31:15   1701509475  1008.9830
 2023-12-02 09:30:28   1701509428  1008.9750
 2023-12-02 09:29:42   1701509382  1008.9720
 2023-12-02 09:28:56   1701509336  1008.9520
 2023-12-02 09:28:10   1701509290  1008.9440
 2023-12-02 09:27:23   1701509243  1008.9140
 2023-12-02 09:26:37   1701509197  1008.9120
 2023-12-02 09:25:51   1701509151  1008.8970
 2023-12-02 09:25:04   1701509104  1008.8780
 2023-12-02 09:24:18   1701509058  1008.8560
 2023-12-02 09:23:32   1701509012  1008.8570
 2023-12-02 09:22:46   1701508966  1008.8340
 2023-12-02 09:21:59   1701508919  1008.8140
 2023-12-02 09:21:13   1701508873  1008.8130
 2023-12-02 09:20:27   1701508827  1008.7940
 2023-12-02 09:19:41   1701508781  1008.8010
 2023-12-02 09:18:55   1701508735  1008.7900
 2023-12-02 09:18:08   1701508688  1008.7760
 2023-12-02 09:17:22   1701508642  1008.7660
 2023-12-02 09:16:36   1701508596  1008.7680
 2023-12-02 09:15:50   1701508550  1008.7530
 2023-12-02 09:15:03   1701508503  1008.7510
 2023-12-02 09:14:17   1701508457  1008.7500
 2023-12-02 09:13:31   1701508411  1008.7150
 2023-12-02 09:12:45   1701508365  1008.7300
 2023-12-02 09:11:58   1701508318  1008.7250
 2023-12-02 09:11:12   1701508272  1008.7180
 2023-12-02 09:10:26   1701508226  1008.7470
 2023-12-02 09:09:40   1701508180  1008.7270
 2023-12-02 09:08:53   1701508133  1008.7310
 2023-12-02 09:08:07   1701508087  1008.7140
 2023-12-02 09:07:21   1701508041  1008.7110
 2023-12-02 09:06:35   1701507995  1008.6840
 2023-12-02 09:05:48   1701507948  1008.6800
 2023-12-02 09:05:02   1701507902  1008.6650
 2023-12-02 09:04:16   1701507856  1008.6550
 2023-12-02 09:03:30   1701507810  1008.6520
 2023-12-02 09:02:43   1701507763  1008.6260
 2023-12-02 09:01:57   1701507717  1008.6310
 2023-12-02 09:01:11   1701507671  1008.6290
 2023-12-02 09:00:25   1701507625  1008.6240
 2023-12-02 08:59:38   1701507578  1008.6120
 2023-12-02 08:58:52   1701507532  1008.6080
 2023-12-02 08:58:06   1701507486  1008.6100
 2023-12-02 08:57:19   1701507439  1008.5850
 2023-12-02 08:56:33   1701507393  1008.5820
 2023-12-02 08:55:47   1701507347  1008.5680
 2023-12-02 08:55:01   1701507301  1008.5370
 2023-12-02 08:54:14   1701507254  1008.5330
 2023-12-02 08:53:28   1701507208  1008.5130
 2023-12-02 08:52:42   1701507162  1008.4800
 2023-12-02 08:51:55   1701507115  1008.4840
 2023-12-02 08:51:09   1701507069  1008.4750
 2023-12-02 08:50:23   1701507023  1008.4610
 2023-12-02 08:49:37   1701506977  1008.4400
 2023-12-02 08:48:50   1701506930  1008.4100
 2023-12-02 08:48:04   1701506884  1008.4130
 2023-12-02 08:47:18   1701506838  1008.4110
 2023-12-02 08:46:32   1701506792  1008.3920
 2023-12-02 08:45:45   1701506745  1008.3750
 2023-12-02 08:44:59   1701506699  1008.3750
 2023-12-02 08:44:13   1701506653  1008.3780
 2023-12-02 08:43:27   1701506607  1008.3620
 2023-12-02 08:42:40   1701506560  1008.3610
 2023-12-02 08:41:54   1701506514  1008.3610
 2023-12-02 08:41:08   1701506468  1008.3570
 2023-12-02 08:40:22   1701506422  1008.3560
 2023-12-02 08:39:35   1701506375  1008.3540
 2023-12-02 08:38:49   1701506329  1008.3280
 2023-12-02 08:38:03   1701506283  1008.3360
 2023-12-02 08:37:17   1701506237  1008.3280
 2023-12-02 08:36:30   1701506190  1008.3230
 2023-12-02 08:35:44   1701506144  1008.3200
 2023-12-02 08:34:58   1701506098  1008.3150
 2023-12-02 08:34:12   1701506052  1008.2950
 2023-12-02 08:33:25   1701506005  1008.2700
 2023-12-02 08:32:39   1701505959  1008.2650
 2023-12-02 08:31:53   1701505913  1008.2650
 2023-12-02 08:31:07   1701505867  1008.2510
 2023-12-02 08:30:20   1701505820  1008.2420
 2023-12-02 08:29:34   1701505774  1008.2300
 2023-12-02 08:28:48   1701505728  1008.1930
 2023-12-02 08:28:02   1701505682  1008.1700
 2023-12-02 08:27:15   1701505635  1008.1710
 2023-12-02 08:26:29   1701505589  1008.1470
 2023-12-02 08:25:43   1701505543  1008.1340
 2023-12-02 08:24:56   1701505496  1008.1100
 2023-12-02 08:24:10   1701505450  1008.1040
 2023-12-02 08:23:24   1701505404  1008.1000
 2023-12-02 08:22:38   1701505358  1008.0810
 2023-12-02 08:21:51   1701505311  1008.0750
 2023-12-02 08:21:05   1701505265  1008.0720
 2023-12-02 08:20:19   1701505219  1008.0670
 2023-12-02 08:19:33   1701505173  1008.0310
 2023-12-02 08:18:46   1701505126  1008.0380
 2023-12-02 08:17:59   1701505079  1008.0280
 2023-12-02 08:17:12   1701505032  1008.0240
 2023-12-02 08:16:26   1701504986  1008.0080
 2023-12-02 08:15:39   1701504939  1008.0130
 2023-12-02 08:14:51   1701504891  1008.0030
 2023-12-02 08:14:04   1701504844  1008.0010
 2023-12-02 08:13:17   1701504797  1007.9930
 2023-12-02 08:12:30   1701504750  1008.0000
 2023-12-02 08:11:43   1701504703  1007.9740
 2023-12-02 08:10:56   1701504656  1007.9720
 2023-12-02 08:10:09   1701504609  1007.9550
 2023-12-02 08:09:23   1701504563  1007.9290
 2023-12-02 08:08:35   1701504515  1007.9500
 2023-12-02 08:07:49   1701504469  1007.9160
 2023-12-02 08:07:02   1701504422  1007.9000
 2023-12-02 08:06:14   1701504374  1007.8980
 2023-12-02 08:05:27   1701504327  1007.8830
 2023-12-02 08:04:40   1701504280  1007.8680
 2023-12-02 08:03:53   1701504233  1007.8540
 2023-12-02 08:03:06   1701504186  1007.8150
 2023-12-02 08:02:19   1701504139  1007.8220
 2023-12-02 08:01:32   1701504092  1007.8050
 2023-12-02 08:00:45   1701504045  1007.7720
 2023-12-02 07:59:57   1701503997  1007.7730
 2023-12-02 07:59:10   1701503950  1007.7380
 2023-12-02 07:58:23   1701503903  1007.7250
 2023-12-02 07:57:35   1701503855  1007.7310
 2023-12-02 07:56:48   1701503808  1007.7190
 2023-12-02 07:56:01   1701503761  1007.6930
 2023-12-02 07:55:14   1701503714  1007.7130
 2023-12-02 07:54:27   1701503667  1007.6910
 2023-12-02 07:53:40   1701503620  1007.6840
 2023-12-02 07:52:53   1701503573  1007.6710
 2023-12-02 07:52:05   1701503525  1007.6560
 2023-12-02 07:51:18   1701503478  1007.6320
 2023-12-02 07:50:31   1701503431  1007.6140
 2023-12-02 07:49:44   1701503384  1007.6030
 2023-12-02 07:48:56   1701503336  1007.5950
 2023-12-02 07:48:09   1701503289  1007.5920
 2023-12-02 07:47:22   1701503242  1007.5670
 2023-12-02 07:46:35   1701503195  1007.5900
 2023-12-02 07:45:48   1701503148  1007.5300
 2023-12-02 07:45:01   1701503101  1007.5620
 2023-12-02 07:44:13   1701503053  1007.5510
 2023-12-02 07:43:26   1701503006  1007.5440
 2023-12-02 07:42:39   1701502959  1007.5040
 2023-12-02 07:41:52   1701502912  1007.5140
 2023-12-02 07:41:05   1701502865  1007.4840
 2023-12-02 07:40:17   1701502817  1007.4850
 2023-12-02 07:39:31   1701502771  1007.4880
 2023-12-02 07:38:45   1701502725  1007.4420
 2023-12-02 07:37:58   1701502678  1007.4450
 2023-12-02 07:37:11   1701502631  1007.3980
 2023-12-02 07:36:25   1701502585  1007.3890
 2023-12-02 07:35:38   1701502538  1007.3910
 2023-12-02 07:34:51   1701502491  1007.3530
 2023-12-02 07:34:04   1701502444  1007.3770
 2023-12-02 07:33:17   1701502397  1007.3880
 2023-12-02 07:32:30   1701502350  1007.3720
 2023-12-02 07:31:42   1701502302  1007.3740
 2023-12-02 07:30:55   1701502255  1007.3360
 2023-12-02 07:30:08   1701502208  1007.3120
 2023-12-02 07:29:22   1701502162  1007.3040
 2023-12-02 07:28:35   1701502115  1007.3080
 2023-12-02 07:27:48   1701502068  1007.3030
 2023-12-02 07:27:01   1701502021  1007.3050
 2023-12-02 07:26:13   1701501973  1007.2740
 2023-12-02 07:25:26   1701501926  1007.2950
 2023-12-02 07:24:39   1701501879  1007.2650
 2023-12-02 07:23:52   1701501832  1007.2400
 2023-12-02 07:23:05   1701501785  1007.2230
 2023-12-02 07:22:17   1701501737  1007.2320
 2023-12-02 07:21:30   1701501690  1007.2190
 2023-12-02 07:20:43   1701501643  1007.2090
 2023-12-02 07:19:56   1701501596  1007.1780
 2023-12-02 07:19:08   1701501548  1007.1690
 2023-12-02 07:18:21   1701501501  1007.1280
 2023-12-02 07:17:34   1701501454  1007.1190
 2023-12-02 07:16:47   1701501407  1007.1150
 2023-12-02 07:16:00   1701501360  1007.1000
 2023-12-02 07:15:13   1701501313  1007.0970
 2023-12-02 07:14:26   1701501266  1007.0730
 2023-12-02 07:13:38   1701501218  1007.0410
 2023-12-02 07:12:51   1701501171  1007.0590
 2023-12-02 07:12:04   1701501124  1007.0190
 2023-12-02 07:11:17   1701501077  1007.0110
 2023-12-02 07:10:29   1701501029  1007.0290
 2023-12-02 07:09:42   1701500982  1006.9850
 2023-12-02 07:08:55   1701500935  1006.9760
 2023-12-02 07:08:08   1701500888  1006.9480
 2023-12-02 07:07:20   1701500840  1006.9100
 2023-12-02 07:06:33   1701500793  1006.9290
 2023-12-02 07:05:47   1701500747  1006.9010
 2023-12-02 07:05:00   1701500700  1006.8600
 2023-12-02 07:04:13   1701500653  1006.8380
 2023-12-02 07:03:26   1701500606  1006.8500
 2023-12-02 07:02:40   1701500560  1006.8280
 2023-12-02 07:01:53   1701500513  1006.7800
 2023-12-02 07:01:07   1701500467  1006.7870
 2023-12-02 07:00:20   1701500420  1006.7620
 2023-12-02 06:59:33   1701500373  1006.7270
 2023-12-02 06:58:46   1701500326  1006.6920
 2023-12-02 06:57:58   1701500278  1006.7200
 2023-12-02 06:57:12   1701500232  1006.7140
 2023-12-02 06:56:25   1701500185  1006.6830
 2023-12-02 06:55:39   1701500139  1006.6710
 2023-12-02 06:54:52   1701500092  1006.5990
 2023-12-02 06:54:05   1701500045  1006.6670
 2023-12-02 06:53:19   1701499999  1006.6720
 2023-12-02 06:52:32   1701499952  1006.6650
 2023-12-02 06:51:45   1701499905  1006.6270
 2023-12-02 06:50:58   1701499858  1006.6050
 2023-12-02 06:50:11   1701499811  1006.6340
 2023-12-02 06:49:23   1701499763  1006.5850
 2023-12-02 06:48:36   1701499716  1006.6030
 2023-12-02 06:47:49   1701499669  1006.5980
 2023-12-02 06:47:02   1701499622  1006.5750
 2023-12-02 06:46:13   1701499573  1006.5640
 2023-12-02 06:45:25   1701499525  1006.5620
 2023-12-02 06:44:38   1701499478  1006.5510
 2023-12-02 06:43:51   1701499431  1006.5630
 2023-12-02 06:43:04   1701499384  1006.5480
 2023-12-02 06:42:16   1701499336  1006.5500
 2023-12-02 06:41:30   1701499290  1006.5650
 2023-12-02 06:40:43   1701499243  1006.5250
 2023-12-02 06:39:56   1701499196  1006.5080
 2023-12-02 06:39:10   1701499150  1006.5060
 2023-12-02 06:38:23   1701499103  1006.4910
 2023-12-02 06:37:36   1701499056  1006.4650
 2023-12-02 06:36:48   1701499008  1006.5160
 2023-12-02 06:36:01   1701498961  1006.4320
 2023-12-02 06:35:14   1701498914  1006.4900
 2023-12-02 06:34:27   1701498867  1006.4210
 2023-12-02 06:33:39   1701498819  1006.4500
 2023-12-02 06:32:52   1701498772  1006.4660
 2023-12-02 06:32:05   1701498725  1006.4590
 2023-12-02 06:31:18   1701498678  1006.4570
 2023-12-02 06:30:31   1701498631  1006.4400
 2023-12-02 06:29:44   1701498584  1006.4250
 2023-12-02 06:28:57   1701498537  1006.3970
 2023-12-02 06:28:10   1701498490  1006.4100
 2023-12-02 06:27:23   1701498443  1006.3800
 2023-12-02 06:26:36   1701498396  1006.3790
 2023-12-02 06:25:49   1701498349  1006.3610
 2023-12-02 06:25:03   1701498303  1006.3490
 2023-12-02 06:24:15   1701498255  1006.3200
 2023-12-02 06:23:28   1701498208  1006.3270
 2023-12-02 06:22:41   1701498161  1006.3540
 2023-12-02 06:21:54   1701498114  1006.3260
 2023-12-02 06:21:06   1701498066  1006.3520
 2023-12-02 06:20:19   1701498019  1006.3290
 2023-12-02 06:19:32   1701497972  1006.3230
 2023-12-02 06:18:45   1701497925  1006.3120
 2023-12-02 06:17:57   1701497877  1006.3220
 2023-12-02 06:17:11   1701497831  1006.2950
 2023-12-02 06:16:24   1701497784  1006.2860
 2023-12-02 06:15:37   1701497737  1006.2370
 2023-12-02 06:14:51   1701497691  1006.2250
 2023-12-02 06:14:04   1701497644  1006.2060
 2023-12-02 06:13:16   1701497596  1006.1810
 2023-12-02 06:12:29   1701497549  1006.1650
 2023-12-02 06:11:42   1701497502  1006.1510
 2023-12-02 06:10:55   1701497455  1006.1800
 2023-12-02 06:10:07   1701497407  1006.1290
 2023-12-02 06:09:21   1701497361  1006.1170
 2023-12-02 06:08:33   1701497313  1006.0680
 2023-12-02 06:07:46   1701497266  1006.1110
 2023-12-02 06:06:59   1701497219  1006.0690
 2023-12-02 06:06:12   1701497172  1006.1170
 2023-12-02 06:05:24   1701497124  1006.1040
 2023-12-02 06:04:37   1701497077  1006.0690
 2023-12-02 06:03:50   1701497030  1006.0700
 2023-12-02 06:03:03   1701496983  1006.0370
 2023-12-02 06:02:15   1701496935  1006.0540
 2023-12-02 06:01:28   1701496888  1006.0250
 2023-12-02 06:00:42   1701496842  1005.9850
 2023-12-02 05:59:55   1701496795  1005.9750
 2023-12-02 05:59:08   1701496748  1005.9940
 2023-12-02 05:58:21   1701496701  1005.9900
 2023-12-02 05:57:35   1701496655  1005.9860
 2023-12-02 05:56:48   1701496608  1005.9580
 2023-12-02 05:56:00   1701496560  1005.9410
 2023-12-02 05:55:13   1701496513  1005.8950
 2023-12-02 05:54:26   1701496466  1005.9300
 2023-12-02 05:53:39   1701496419  1005.8460
 2023-12-02 05:52:51   1701496371  1005.8590
 2023-12-02 05:52:04   1701496324  1005.9310
 2023-12-02 05:51:17   1701496277  1005.9260
 2023-12-02 05:50:30   1701496230  1005.8680
 2023-12-02 05:49:44   1701496184  1005.8660
 2023-12-02 05:48:57   1701496137  1005.8790
 2023-12-02 05:48:10   1701496090  1005.8070
 2023-12-02 05:47:23   1701496043  1005.8520
 2023-12-02 05:46:36   1701495996  1005.9000
 2023-12-02 05:45:49   1701495949  1005.8200
 2023-12-02 05:45:02   1701495902  1005.8260
 2023-12-02 05:44:14   1701495854  1005.8380
 2023-12-02 05:43:27   1701495807  1005.8310
 2023-12-02 05:42:40   1701495760  1005.7810
 2023-12-02 05:41:53   1701495713  1005.7840
 2023-12-02 05:41:05   1701495665  1005.7750
 2023-12-02 05:40:18   1701495618  1005.7880
 2023-12-02 05:39:32   1701495572  1005.7760
 2023-12-02 05:38:45   1701495525  1005.8200
 2023-12-02 05:37:58   1701495478  1005.7380
 2023-12-02 05:37:11   1701495431  1005.6920
 2023-12-02 05:36:24   1701495384  1005.6930
 2023-12-02 05:35:37   1701495337  1005.7620
 2023-12-02 05:34:50   1701495290  1005.7380
 2023-12-02 05:34:03   1701495243  1005.7640
 2023-12-02 05:33:15   1701495195  1005.7690
 2023-12-02 05:32:28   1701495148  1005.7500
 2023-12-02 05:31:42   1701495102  1005.7710
 2023-12-02 05:30:55   1701495055  1005.7820
 2023-12-02 05:30:09   1701495009  1005.7850
 2023-12-02 05:29:23   1701494963  1005.7350
 2023-12-02 05:28:36   1701494916  1005.7390
 2023-12-02 05:27:50   1701494870  1005.7920
 2023-12-02 05:27:04   1701494824  1005.7430
 2023-12-02 05:26:18   1701494778  1005.7370
 2023-12-02 05:25:31   1701494731  1005.7460
 2023-12-02 05:24:45   1701494685  1005.7620
 2023-12-02 05:23:59   1701494639  1005.7650
 2023-12-02 05:23:13   1701494593  1005.7620
 2023-12-02 05:22:26   1701494546  1005.7500
 2023-12-02 05:21:40   1701494500  1005.7620
 2023-12-02 05:20:54   1701494454  1005.7520
 2023-12-02 05:20:07   1701494407  1005.7180
 2023-12-02 05:19:21   1701494361  1005.7010
 2023-12-02 05:18:35   1701494315  1005.7260
 2023-12-02 05:17:49   1701494269  1005.7010
 2023-12-02 05:17:03   1701494223  1005.7150
 2023-12-02 05:16:16   1701494176  1005.7030
 2023-12-02 05:15:30   1701494130  1005.7120
 2023-12-02 05:14:44   1701494084  1005.6780
 2023-12-02 05:13:58   1701494038  1005.6570
 2023-12-02 05:13:11   1701493991  1005.7040
 2023-12-02 05:12:25   1701493945  1005.6890
 2023-12-02 05:11:39   1701493899  1005.6210
 2023-12-02 05:10:53   1701493853  1005.6490
 2023-12-02 05:10:06   1701493806  1005.6480
 2023-12-02 05:09:20   1701493760  1005.6060
 2023-12-02 05:08:34   1701493714  1005.6160
 2023-12-02 05:07:48   1701493668  1005.6120
 2023-12-02 05:07:01   1701493621  1005.6480
 2023-12-02 05:06:15   1701493575  1005.5740
 2023-12-02 05:05:29   1701493529  1005.5430
 2023-12-02 05:04:42   1701493482  1005.5200
 2023-12-02 05:03:56   1701493436  1005.5630
 2023-12-02 05:03:10   1701493390  1005.5880
 2023-12-02 05:02:24   1701493344  1005.5270
 2023-12-02 05:01:37   1701493297  1005.5330
 2023-12-02 05:00:51   1701493251  1005.5420
 2023-12-02 05:00:05   1701493205  1005.5420
 2023-12-02 04:59:19   1701493159  1005.5530
 2023-12-02 04:58:32   1701493112  1005.4740
 2023-12-02 04:57:46   1701493066  1005.5090
 2023-12-02 04:57:00   1701493020  1005.5230
 2023-12-02 04:56:14   1701492974  1005.4910
 2023-12-02 04:55:27   1701492927  1005.4900
 2023-12-02 04:54:41   1701492881  1005.4590
 2023-12-02 04:53:55   1701492835  1005.4780
 2023-12-02 04:53:09   1701492789  1005.4700
 2023-12-02 04:52:22   1701492742  1005.4480
 2023-12-02 04:51:36   1701492696  1005.5090
 2023-12-02 04:50:50   1701492650  1005.4800
 2023-12-02 04:50:04   1701492604  1005.4670
 2023-12-02 04:49:17   1701492557  1005.4010
 2023-12-02 04:48:31   1701492511  1005.4130
 2023-12-02 04:47:45   1701492465  1005.4150
 2023-12-02 04:46:58   1701492418  1005.4330
 2023-12-02 04:46:12   1701492372  1005.4150
 2023-12-02 04:45:26   1701492326  1005.3950
 2023-12-02 04:44:40   1701492280  1005.3390
 2023-12-02 04:43:53   1701492233  1005.3780
 2023-12-02 04:43:07   1701492187  1005.3560
 2023-12-02 04:42:21   1701492141  1005.3520
 2023-12-02 04:41:35   1701492095  1005.2930
 2023-12-02 04:40:48   1701492048  1005.3470
 2023-12-02 04:40:02   1701492002  1005.3280
 2023-12-02 04:39:16   1701491956  1005.3190
 2023-12-02 04:38:30   1701491910  1005.3780
 2023-12-02 04:37:43   1701491863  1005.3080
 2023-12-02 04:36:57   1701491817  1005.3400
 2023-12-02 04:36:11   1701491771  1005.2890
 2023-12-02 04:35:25   1701491725  1005.3480
 2023-12-02 04:34:38   1701491678  1005.3290
 2023-12-02 04:33:52   1701491632  1005.3070
 2023-12-02 04:33:06   1701491586  1005.3220
 2023-12-02 04:32:20   1701491540  1005.3040
 2023-12-02 04:31:33   1701491493  1005.3400
 2023-12-02 04:30:47   1701491447  1005.2810
 2023-12-02 04:30:01   1701491401  1005.2480
 2023-12-02 04:29:15   1701491355  1005.2540
 2023-12-02 04:28:28   1701491308  1005.2920
 2023-12-02 04:27:42   1701491262  1005.2370
 2023-12-02 04:26:56   1701491216  1005.2490
 2023-12-02 04:26:10   1701491170  1005.2580
 2023-12-02 04:25:23   1701491123  1005.1940
 2023-12-02 04:24:37   1701491077  1005.1900
 2023-12-02 04:23:51   1701491031  1005.1910
 2023-12-02 04:23:05   1701490985  1005.1950
 2023-12-02 04:22:18   1701490938  1005.1750
 2023-12-02 04:21:32   1701490892  1005.1630
 2023-12-02 04:20:46   1701490846  1005.1610
 2023-12-02 04:20:00   1701490800  1005.1040
 2023-12-02 04:19:13   1701490753  1005.1100
 2023-12-02 04:18:27   1701490707  1005.0960
 2023-12-02 04:17:41   1701490661  1005.0860
 2023-12-02 04:16:54   1701490614  1005.0640
 2023-12-02 04:16:08   1701490568  1005.0850
 2023-12-02 04:15:22   1701490522  1005.0920
 2023-12-02 04:14:36   1701490476  1005.0460
 2023-12-02 04:13:49   1701490429  1005.1140
 2023-12-02 04:13:03   1701490383  1005.0820
 2023-12-02 04:12:17   1701490337  1005.0630
 2023-12-02 04:11:31   1701490291  1005.0590
 2023-12-02 04:10:44   1701490244  1005.0880
 2023-12-02 04:09:58   1701490198  1005.0300
 2023-12-02 04:09:12   1701490152  1005.0650
 2023-12-02 04:08:26   1701490106  1005.0750
 2023-12-02 04:07:40   1701490060  1005.0590
 2023-12-02 04:06:53   1701490013  1005.0340
 2023-12-02 04:06:07   1701489967  1005.0370
 2023-12-02 04:05:21   1701489921  1005.0610
 2023-12-02 04:04:34   1701489874  1005.0530
 2023-12-02 04:03:48   1701489828  1005.0180
 2023-12-02 04:03:02   1701489782  1005.0330
 2023-12-02 04:02:16   1701489736  1005.0110
 2023-12-02 04:01:29   1701489689  1005.0370
 2023-12-02 04:00:43   1701489643  1005.0430
 2023-12-02 03:59:57   1701489597  1005.0620
 2023-12-02 03:59:11   1701489551  1005.0710
 2023-12-02 03:58:24   1701489504  1005.0940
 2023-12-02 03:57:38   1701489458  1005.0890
 2023-12-02 03:56:52   1701489412  1005.0630
 2023-12-02 03:56:06   1701489366  1005.0320
 2023-12-02 03:55:19   1701489319  1005.0870
 2023-12-02 03:54:33   1701489273  1005.0780
 2023-12-02 03:53:47   1701489227  1005.0800
 2023-12-02 03:53:01   1701489181  1005.0950
 2023-12-02 03:52:14   1701489134  1005.0340
 2023-12-02 03:51:28   1701489088  1005.0580
 2023-12-02 03:50:42   1701489042  1005.0830
 2023-12-02 03:49:56   1701488996  1004.9900
 2023-12-02 03:49:09   1701488949  1005.0370
 2023-12-02 03:48:23   1701488903  1005.0460
 2023-12-02 03:47:37   1701488857  1005.0470
 2023-12-02 03:46:51   1701488811  1005.0680
 2023-12-02 03:46:04   1701488764  1005.0510
 2023-12-02 03:45:18   1701488718  1005.0480
 2023-12-02 03:44:32   1701488672  1005.0400
 2023-12-02 03:43:45   1701488625  1005.0300
 2023-12-02 03:42:59   1701488579  1005.0730
 2023-12-02 03:42:13   1701488533  1005.0370
 2023-12-02 03:41:27   1701488487  1005.0390
 2023-12-02 03:40:40   1701488440  1005.0830
 2023-12-02 03:39:54   1701488394  1005.1220
 2023-12-02 03:39:08   1701488348  1005.0860
 2023-12-02 03:38:22   1701488302  1005.0810
 2023-12-02 03:37:35   1701488255  1005.0450
 2023-12-02 03:36:49   1701488209  1005.0700
 2023-12-02 03:36:03   1701488163  1005.0640
 2023-12-02 03:35:17   1701488117  1005.0710
 2023-12-02 03:34:30   1701488070  1005.0240
 2023-12-02 03:33:44   1701488024  1005.0320
 2023-12-02 03:32:58   1701487978  1005.0650
 2023-12-02 03:32:11   1701487931  1005.0020
 2023-12-02 03:31:25   1701487885  1005.0290
 2023-12-02 03:30:39   1701487839  1004.9660
 2023-12-02 03:29:53   1701487793  1005.0150
 2023-12-02 03:29:06   1701487746  1005.0260
 2023-12-02 03:28:20   1701487700  1005.0670
 2023-12-02 03:27:34   1701487654  1005.0700
 2023-12-02 03:26:48   1701487608  1005.0790
 2023-12-02 03:26:01   1701487561  1005.1140
 2023-12-02 03:25:15   1701487515  1005.0950
 2023-12-02 03:24:29   1701487469  1005.0950
 2023-12-02 03:23:43   1701487423  1005.0800
 2023-12-02 03:22:56   1701487376  1005.0840
 2023-12-02 03:22:10   1701487330  1004.9990
 2023-12-02 03:21:24   1701487284  1005.0710
 2023-12-02 03:20:38   1701487238  1005.0430
 2023-12-02 03:19:51   1701487191  1005.0730
 2023-12-02 03:19:05   1701487145  1005.0410
 2023-12-02 03:18:19   1701487099  1005.0560
 2023-12-02 03:17:33   1701487053  1005.0360
 2023-12-02 03:16:46   1701487006  1005.0490
 2023-12-02 03:16:00   1701486960  1005.0220
 2023-12-02 03:15:14   1701486914  1005.0720
 2023-12-02 03:14:27   1701486867  1005.0610
 2023-12-02 03:13:41   1701486821  1005.0640
 2023-12-02 03:12:55   1701486775  1005.0090
 2023-12-02 03:12:09   1701486729  1005.0300
 2023-12-02 03:11:23   1701486683  1005.0170
 2023-12-02 03:10:36   1701486636  1005.0330
 2023-12-02 03:09:50   1701486590  1005.0470
 2023-12-02 03:09:04   1701486544  1005.0570
 2023-12-02 03:08:17   1701486497  1005.0510
 2023-12-02 03:07:31   1701486451  1005.0350
 2023-12-02 03:06:45   1701486405  1005.0700
 2023-12-02 03:05:59   1701486359  1005.0690
 2023-12-02 03:05:12   1701486312  1005.0660
 2023-12-02 03:04:26   1701486266  1005.1110
 2023-12-02 03:03:40   1701486220  1005.0890
 2023-12-02 03:02:54   1701486174  1005.0640
 2023-12-02 03:02:07   1701486127  1005.1110
 2023-12-02 03:01:21   1701486081  1005.0930
 2023-12-02 03:00:35   1701486035  1005.1540
 2023-12-02 02:59:49   1701485989  1005.1940
 2023-12-02 02:59:02   1701485942  1005.1780
 2023-12-02 02:58:16   1701485896  1005.1200
 2023-12-02 02:57:30   1701485850  1005.1980
 2023-12-02 02:56:44   1701485804  1005.1900
 2023-12-02 02:55:57   1701485757  1005.2160
 2023-12-02 02:55:11   1701485711  1005.1650
 2023-12-02 02:54:25   1701485665  1005.2090
 2023-12-02 02:53:38   1701485618  1005.2190
 2023-12-02 02:52:52   1701485572  1005.2060
 2023-12-02 02:52:06   1701485526  1005.1880
 2023-12-02 02:51:20   1701485480  1005.1930
 2023-12-02 02:50:33   1701485433  1005.1850
 2023-12-02 02:49:47   1701485387  1005.2180
 2023-12-02 02:49:01   1701485341  1005.2160
 2023-12-02 02:48:15   1701485295  1005.2100
 2023-12-02 02:47:28   1701485248  1005.2290
 2023-12-02 02:46:42   1701485202  1005.2180
 2023-12-02 02:45:56   1701485156  1005.1760
 2023-12-02 02:45:10   1701485110  1005.2120
 2023-12-02 02:44:23   1701485063  1005.2180
 2023-12-02 02:43:37   1701485017  1005.2300
 2023-12-02 02:42:51   1701484971  1005.1990
 2023-12-02 02:42:05   1701484925  1005.2270
 2023-12-02 02:41:18   1701484878  1005.2480
 2023-12-02 02:40:32   1701484832  1005.2250
 2023-12-02 02:39:46   1701484786  1005.2080
 2023-12-02 02:39:00   1701484740  1005.2270
 2023-12-02 02:38:13   1701484693  1005.2890
 2023-12-02 02:37:27   1701484647  1005.2800
 2023-12-02 02:36:41   1701484601  1005.2940
 2023-12-02 02:35:55   1701484555  1005.2570
 2023-12-02 02:35:08   1701484508  1005.2330
 2023-12-02 02:34:22   1701484462  1005.2650
 2023-12-02 02:33:36   1701484416  1005.2400
 2023-12-02 02:32:50   1701484370  1005.2560
 2023-12-02 02:32:03   1701484323  1005.2510
 2023-12-02 02:31:17   1701484277  1005.2130
 2023-12-02 02:30:31   1701484231  1005.2290
 2023-12-02 02:29:44   1701484184  1005.2580
 2023-12-02 02:28:58   1701484138  1005.2640
 2023-12-02 02:28:12   1701484092  1005.2330
 2023-12-02 02:27:26   1701484046  1005.2180
 2023-12-02 02:26:40   1701484000  1005.2570
 2023-12-02 02:25:53   1701483953  1005.2700
 2023-12-02 02:25:07   1701483907  1005.2910
 2023-12-02 02:24:21   1701483861  1005.2840
 2023-12-02 02:23:35   1701483815  1005.2760
 2023-12-02 02:22:48   1701483768  1005.3010
 2023-12-02 02:22:02   1701483722  1005.2370
 2023-12-02 02:21:16   1701483676  1005.3290
 2023-12-02 02:20:29   1701483629  1005.3230
 2023-12-02 02:19:43   1701483583  1005.3130
 2023-12-02 02:18:57   1701483537  1005.3400
 2023-12-02 02:18:11   1701483491  1005.3330
 2023-12-02 02:17:24   1701483444  1005.3530
 2023-12-02 02:16:38   1701483398  1005.3020
 2023-12-02 02:15:52   1701483352  1005.3370
 2023-12-02 02:15:05   1701483305  1005.2740
 2023-12-02 02:14:19   1701483259  1005.2890
 2023-12-02 02:13:33   1701483213  1005.3040
 2023-12-02 02:12:47   1701483167  1005.2550
 2023-12-02 02:12:00   1701483120  1005.2960
 2023-12-02 02:11:14   1701483074  1005.2820
 2023-12-02 02:10:28   1701483028  1005.3030
 2023-12-02 02:09:42   1701482982  1005.3090
 2023-12-02 02:08:55   1701482935  1005.3130
 2023-12-02 02:08:09   1701482889  1005.2880
 2023-12-02 02:07:23   1701482843  1005.3020
 2023-12-02 02:06:36   1701482796  1005.3090
 2023-12-02 02:05:50   1701482750  1005.3040
 2023-12-02 02:05:04   1701482704  1005.3050
 2023-12-02 02:04:18   1701482658  1005.3170
 2023-12-02 02:03:31   1701482611  1005.3090
 2023-12-02 02:02:45   1701482565  1005.2860
 2023-12-02 02:01:59   1701482519  1005.3100
 2023-12-02 02:01:13   1701482473  1005.2620
 2023-12-02 02:00:26   1701482426  1005.2840
 2023-12-02 01:59:40   1701482380  1005.3150
 2023-12-02 01:58:54   1701482334  1005.3120
 2023-12-02 01:58:08   1701482288  1005.3150
 2023-12-02 01:57:21   1701482241  1005.3170
 2023-12-02 01:56:35   1701482195  1005.3030
 2023-12-02 01:55:49   1701482149  1005.3130
 2023-12-02 01:55:03   1701482103  1005.2880
 2023-12-02 01:54:16   1701482056  1005.3080
 2023-12-02 01:53:30   1701482010  1005.3180
 2023-12-02 01:52:44   1701481964  1005.2890
 2023-12-02 01:51:58   1701481918  1005.3180
 2023-12-02 01:51:11   1701481871  1005.3480
 2023-12-02 01:50:25   1701481825  1005.3580
 2023-12-02 01:49:39   1701481779  1005.4070
 2023-12-02 01:48:53   1701481733  1005.3700
 2023-12-02 01:48:06   1701481686  1005.3570
 2023-12-02 01:47:20   1701481640  1005.3780
 2023-12-02 01:46:34   1701481594  1005.4060
 2023-12-02 01:45:47   1701481547  1005.4130
 2023-12-02 01:45:01   1701481501  1005.3770
 2023-12-02 01:44:15   1701481455  1005.4120
 2023-12-02 01:43:29   1701481409  1005.4200
 2023-12-02 01:42:42   1701481362  1005.4400
 2023-12-02 01:41:56   1701481316  1005.4310
 2023-12-02 01:41:10   1701481270  1005.4300
 2023-12-02 01:40:24   1701481224  1005.4140
 2023-12-02 01:39:37   1701481177  1005.4030
 2023-12-02 01:38:51   1701481131  1005.4240
 2023-12-02 01:38:05   1701481085  1005.4310
 2023-12-02 01:37:19   1701481039  1005.4240
 2023-12-02 01:36:32   1701480992  1005.4350
 2023-12-02 01:35:46   1701480946  1005.4470
 2023-12-02 01:35:00   1701480900  1005.4700
 2023-12-02 01:34:14   1701480854  1005.3800
 2023-12-02 01:33:27   1701480807  1005.4350
 2023-12-02 01:32:41   1701480761  1005.4620
 2023-12-02 01:31:55   1701480715  1005.4670
 2023-12-02 01:31:09   1701480669  1005.4980
 2023-12-02 01:30:22   1701480622  1005.4740
 2023-12-02 01:29:36   1701480576  1005.4810
 2023-12-02 01:28:50   1701480530  1005.4500
 2023-12-02 01:28:04   1701480484  1005.4700
 2023-12-02 01:27:17   1701480437  1005.4760
 2023-12-02 01:26:31   1701480391  1005.4800
 2023-12-02 01:25:45   1701480345  1005.4930
 2023-12-02 01:24:59   1701480299  1005.5010
 2023-12-02 01:24:12   1701480252  1005.4870
 2023-12-02 01:23:26   1701480206  1005.4890
 2023-12-02 01:22:40   1701480160  1005.5000
 2023-12-02 01:21:54   1701480114  1005.4980
 2023-12-02 01:21:07   1701480067  1005.4940
 2023-12-02 01:20:21   1701480021  1005.5020
 2023-12-02 01:19:35   1701479975  1005.4930
 2023-12-02 01:18:48   1701479928  1005.5050
 2023-12-02 01:18:02   1701479882  1005.4510
 2023-12-02 01:17:16   1701479836  1005.4950
 2023-12-02 01:16:30   1701479790  1005.5240
 2023-12-02 01:15:43   1701479743  1005.5260
 2023-12-02 01:14:57   1701479697  1005.5110
 2023-12-02 01:14:11   1701479651  1005.5580
 2023-12-02 01:13:25   1701479605  1005.5240
 2023-12-02 01:12:38   1701479558  1005.5560
 2023-12-02 01:11:52   1701479512  1005.5870
 2023-12-02 01:11:06   1701479466  1005.5840
 2023-12-02 01:10:20   1701479420  1005.5920
 2023-12-02 01:09:33   1701479373  1005.5910
 2023-12-02 01:08:47   1701479327  1005.5920
 2023-12-02 01:08:01   1701479281  1005.6510
 2023-12-02 01:07:14   1701479234  1005.5800
 2023-12-02 01:06:28   1701479188  1005.6180
 2023-12-02 01:05:42   1701479142  1005.6220
 2023-12-02 01:04:56   1701479096  1005.6410
 2023-12-02 01:04:09   1701479049  1005.6380
 2023-12-02 01:03:23   1701479003  1005.6250
 2023-12-02 01:02:37   1701478957  1005.6440
 2023-12-02 01:01:50   1701478910  1005.5920
 2023-12-02 01:01:04   1701478864  1005.6350
 2023-12-02 01:00:18   1701478818  1005.5780
 2023-12-02 00:59:32   1701478772  1005.6140
 2023-12-02 00:58:46   1701478726  1005.6090
 2023-12-02 00:57:59   1701478679  1005.5960
 2023-12-02 00:57:13   1701478633  1005.6180
 2023-12-02 00:56:27   1701478587  1005.6280
 2023-12-02 00:55:41   1701478541  1005.6220
 2023-12-02 00:54:54   1701478494  1005.5520
 2023-12-02 00:54:08   1701478448  1005.6170
 2023-12-02 00:53:22   1701478402  1005.5980
 2023-12-02 00:52:36   1701478356  1005.6240
 2023-12-02 00:51:49   1701478309  1005.6120
 2023-12-02 00:51:03   1701478263  1005.6010
 2023-12-02 00:50:17   1701478217  1005.6050
 2023-12-02 00:49:30   1701478170  1005.5850
 2023-12-02 00:48:44   1701478124  1005.6060
 2023-12-02 00:47:58   1701478078  1005.6410
 2023-12-02 00:47:12   1701478032  1005.6320
 2023-12-02 00:46:25   1701477985  1005.6230
 2023-12-02 00:45:39   1701477939  1005.6520
 2023-12-02 00:44:53   1701477893  1005.6230
 2023-12-02 00:44:07   1701477847  1005.6250
 2023-12-02 00:43:20   1701477800  1005.6160
 2023-12-02 00:42:34   1701477754  1005.6470
 2023-12-02 00:41:48   1701477708  1005.6190
 2023-12-02 00:41:02   1701477662  1005.6640
 2023-12-02 00:40:15   1701477615  1005.6800
 2023-12-02 00:39:29   1701477569  1005.6810
 2023-12-02 00:38:43   1701477523  1005.6700
 2023-12-02 00:37:57   1701477477  1005.6630
 2023-12-02 00:37:10   1701477430  1005.6990
 2023-12-02 00:36:22   1701477382  1005.6580
 2023-12-02 00:35:35   1701477335  1005.6340
 2023-12-02 00:34:48   1701477288  1005.6420
 2023-12-02 00:34:01   1701477241  1005.6480
 2023-12-02 00:33:14   1701477194  1005.6300
 2023-12-02 00:32:27   1701477147  1005.6480
 2023-12-02 00:31:40   1701477100  1005.6440
 2023-12-02 00:30:53   1701477053  1005.6600
 2023-12-02 00:30:06   1701477006  1005.6480
 2023-12-02 00:29:18   1701476958  1005.6380
 2023-12-02 00:28:31   1701476911  1005.6670
 2023-12-02 00:27:44   1701476864  1005.6380
 2023-12-02 00:26:57   1701476817  1005.6690
 2023-12-02 00:26:09   1701476769  1005.6630
 2023-12-02 00:25:22   1701476722  1005.6510
 2023-12-02 00:24:35   1701476675  1005.6670
 2023-12-02 00:23:48   1701476628  1005.6890
 2023-12-02 00:23:00   1701476580  1005.6760
 2023-12-02 00:22:13   1701476533  1005.6910
 2023-12-02 00:21:26   1701476486  1005.6420
 2023-12-02 00:20:40   1701476440  1005.6840
 2023-12-02 00:19:53   1701476393  1005.6740
 2023-12-02 00:19:06   1701476346  1005.6900
 2023-12-02 00:18:19   1701476299  1005.6640
 2023-12-02 00:17:31   1701476251  1005.6550
 2023-12-02 00:16:45   1701476205  1005.6730
 2023-12-02 00:15:58   1701476158  1005.6820
 2023-12-02 00:15:11   1701476111  1005.6870
 2023-12-02 00:14:24   1701476064  1005.6660
 2023-12-02 00:13:37   1701476017  1005.6760
 2023-12-02 00:12:50   1701475970  1005.6680
 2023-12-02 00:12:02   1701475922  1005.6850
 2023-12-02 00:11:15   1701475875  1005.6950
 2023-12-02 00:10:28   1701475828  1005.7090
 2023-12-02 00:09:41   1701475781  1005.7190
 2023-12-02 00:08:54   1701475734  1005.7360
 2023-12-02 00:08:07   1701475687  1005.7490
 2023-12-02 00:07:20   1701475640  1005.7770
 2023-12-02 00:06:33   1701475593  1005.7660
 2023-12-02 00:05:45   1701475545  1005.7620
 2023-12-02 00:04:58   1701475498  1005.7620
 2023-12-02 00:04:11   1701475451  1005.7300
 2023-12-02 00:03:24   1701475404  1005.7370
 2023-12-02 00:02:36   1701475356  1005.6990
 2023-12-02 00:01:49   1701475309  1005.7280
 2023-12-02 00:01:02   1701475262  1005.7120
 2023-12-02 00:00:14   1701475214  1005.7390