#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-01 23:59:27   1701475167  1005.7220
 2023-12-01 23:58:39   1701475119  1005.7270
 2023-12-01 23:57:52   1701475072  1005.7580
 2023-12-01 23:57:05   1701475025  1005.7720
 2023-12-01 23:56:18   1701474978  1005.7670
 2023-12-01 23:55:31   1701474931  1005.7810
 2023-12-01 23:54:45   1701474885  1005.7820
 2023-12-01 23:53:58   1701474838  1005.7810
 2023-12-01 23:53:10   1701474790  1005.7800
 2023-12-01 23:52:23   1701474743  1005.7690
 2023-12-01 23:51:36   1701474696  1005.7590
 2023-12-01 23:50:49   1701474649  1005.7660
 2023-12-01 23:50:01   1701474601  1005.7670
 2023-12-01 23:49:14   1701474554  1005.7770
 2023-12-01 23:48:27   1701474507  1005.7970
 2023-12-01 23:47:40   1701474460  1005.8020
 2023-12-01 23:46:53   1701474413  1005.8170
 2023-12-01 23:46:06   1701474366  1005.8360
 2023-12-01 23:45:20   1701474320  1005.8360
 2023-12-01 23:44:34   1701474274  1005.8390
 2023-12-01 23:43:47   1701474227  1005.8400
 2023-12-01 23:43:01   1701474181  1005.8370
 2023-12-01 23:42:13   1701474133  1005.8630
 2023-12-01 23:41:27   1701474087  1005.8490
 2023-12-01 23:40:40   1701474040  1005.8490
 2023-12-01 23:39:52   1701473992  1005.8650
 2023-12-01 23:39:05   1701473945  1005.8570
 2023-12-01 23:38:18   1701473898  1005.8590
 2023-12-01 23:37:31   1701473851  1005.8560
 2023-12-01 23:36:44   1701473804  1005.8510
 2023-12-01 23:35:57   1701473757  1005.8510
 2023-12-01 23:35:09   1701473709  1005.8450
 2023-12-01 23:34:22   1701473662  1005.8520
 2023-12-01 23:33:35   1701473615  1005.8410
 2023-12-01 23:32:48   1701473568  1005.8380
 2023-12-01 23:32:01   1701473521  1005.8720
 2023-12-01 23:31:15   1701473475  1005.8480
 2023-12-01 23:30:28   1701473428  1005.8790
 2023-12-01 23:29:42   1701473382  1005.8480
 2023-12-01 23:28:55   1701473335  1005.8710
 2023-12-01 23:28:08   1701473288  1005.8390
 2023-12-01 23:27:22   1701473242  1005.8570
 2023-12-01 23:26:35   1701473195  1005.8590
 2023-12-01 23:25:48   1701473148  1005.8370
 2023-12-01 23:25:01   1701473101  1005.8470
 2023-12-01 23:24:14   1701473054  1005.8560
 2023-12-01 23:23:27   1701473007  1005.8780
 2023-12-01 23:22:40   1701472960  1005.8780
 2023-12-01 23:21:53   1701472913  1005.8930
 2023-12-01 23:21:06   1701472866  1005.9140
 2023-12-01 23:20:19   1701472819  1005.9100
 2023-12-01 23:19:31   1701472771  1005.9170
 2023-12-01 23:18:44   1701472724  1005.9240
 2023-12-01 23:17:57   1701472677  1005.9260
 2023-12-01 23:17:10   1701472630  1005.9310
 2023-12-01 23:16:23   1701472583  1005.9170
 2023-12-01 23:15:36   1701472536  1005.9040
 2023-12-01 23:14:49   1701472489  1005.9180
 2023-12-01 23:14:02   1701472442  1005.9020
 2023-12-01 23:13:14   1701472394  1005.9040
 2023-12-01 23:12:27   1701472347  1005.8930
 2023-12-01 23:11:40   1701472300  1005.8970
 2023-12-01 23:10:53   1701472253  1005.9030
 2023-12-01 23:10:06   1701472206  1005.8990
 2023-12-01 23:09:19   1701472159  1005.8940
 2023-12-01 23:08:32   1701472112  1005.9030
 2023-12-01 23:07:44   1701472064  1005.9040
 2023-12-01 23:06:57   1701472017  1005.9270
 2023-12-01 23:06:10   1701471970  1005.9250
 2023-12-01 23:05:23   1701471923  1005.9050
 2023-12-01 23:04:36   1701471876  1005.9220
 2023-12-01 23:03:48   1701471828  1005.9170
 2023-12-01 23:03:01   1701471781  1005.9120
 2023-12-01 23:02:14   1701471734  1005.9270
 2023-12-01 23:01:27   1701471687  1005.9300
 2023-12-01 23:00:39   1701471639  1005.9310
 2023-12-01 22:59:52   1701471592  1005.9480
 2023-12-01 22:59:05   1701471545  1005.9510
 2023-12-01 22:58:18   1701471498  1005.9570
 2023-12-01 22:57:31   1701471451  1005.9590
 2023-12-01 22:56:44   1701471404  1005.9480
 2023-12-01 22:55:57   1701471357  1005.9350
 2023-12-01 22:55:10   1701471310  1005.9420
 2023-12-01 22:54:23   1701471263  1005.9280
 2023-12-01 22:53:36   1701471216  1005.9180
 2023-12-01 22:52:49   1701471169  1005.9120
 2023-12-01 22:52:01   1701471121  1005.9210
 2023-12-01 22:51:14   1701471074  1005.9180
 2023-12-01 22:50:27   1701471027  1005.9140
 2023-12-01 22:49:40   1701470980  1005.9190
 2023-12-01 22:48:52   1701470932  1005.9180
 2023-12-01 22:48:05   1701470885  1005.9150
 2023-12-01 22:47:19   1701470839  1005.9100
 2023-12-01 22:46:32   1701470792  1005.8900
 2023-12-01 22:45:45   1701470745  1005.8870
 2023-12-01 22:44:57   1701470697  1005.8990
 2023-12-01 22:44:10   1701470650  1005.9030
 2023-12-01 22:43:23   1701470603  1005.9150
 2023-12-01 22:42:36   1701470556  1005.9210
 2023-12-01 22:41:48   1701470508  1005.9370
 2023-12-01 22:41:01   1701470461  1005.9450
 2023-12-01 22:40:14   1701470414  1005.9610
 2023-12-01 22:39:27   1701470367  1005.9770
 2023-12-01 22:38:40   1701470320  1005.9890
 2023-12-01 22:37:53   1701470273  1006.0050
 2023-12-01 22:37:06   1701470226  1006.0080
 2023-12-01 22:36:19   1701470179  1006.0060
 2023-12-01 22:35:32   1701470132  1006.0060
 2023-12-01 22:34:45   1701470085  1006.0140
 2023-12-01 22:33:58   1701470038  1006.0370
 2023-12-01 22:33:11   1701469991  1006.0140
 2023-12-01 22:32:23   1701469943  1006.0240
 2023-12-01 22:31:36   1701469896  1006.0540
 2023-12-01 22:30:49   1701469849  1006.0340
 2023-12-01 22:30:01   1701469801  1006.0400
 2023-12-01 22:29:14   1701469754  1006.0290
 2023-12-01 22:28:27   1701469707  1006.0420
 2023-12-01 22:27:40   1701469660  1006.0390
 2023-12-01 22:26:52   1701469612  1006.0310
 2023-12-01 22:26:05   1701469565  1006.0390
 2023-12-01 22:25:18   1701469518  1006.0340
 2023-12-01 22:24:31   1701469471  1006.0280
 2023-12-01 22:23:43   1701469423  1006.0270
 2023-12-01 22:22:56   1701469376  1006.0180
 2023-12-01 22:22:09   1701469329  1006.0070
 2023-12-01 22:21:22   1701469282  1006.0060
 2023-12-01 22:20:35   1701469235  1006.0070
 2023-12-01 22:19:47   1701469187  1005.9990
 2023-12-01 22:19:01   1701469141  1005.9810
 2023-12-01 22:18:15   1701469095  1005.9720
 2023-12-01 22:17:27   1701469047  1005.9760
 2023-12-01 22:16:40   1701469000  1005.9710
 2023-12-01 22:15:53   1701468953  1005.9640
 2023-12-01 22:15:07   1701468907  1005.9480
 2023-12-01 22:14:20   1701468860  1005.9450
 2023-12-01 22:13:33   1701468813  1005.9580
 2023-12-01 22:12:45   1701468765  1005.9500
 2023-12-01 22:11:58   1701468718  1005.9460
 2023-12-01 22:11:11   1701468671  1005.9430
 2023-12-01 22:10:24   1701468624  1005.9470
 2023-12-01 22:09:36   1701468576  1005.9570
 2023-12-01 22:08:49   1701468529  1005.9460
 2023-12-01 22:08:02   1701468482  1005.9570
 2023-12-01 22:07:15   1701468435  1005.9620
 2023-12-01 22:06:27   1701468387  1005.9630
 2023-12-01 22:05:40   1701468340  1005.9620
 2023-12-01 22:04:54   1701468294  1005.9540
 2023-12-01 22:04:07   1701468247  1005.9580
 2023-12-01 22:03:19   1701468199  1005.9620
 2023-12-01 22:02:32   1701468152  1005.9610
 2023-12-01 22:01:45   1701468105  1005.9560
 2023-12-01 22:00:57   1701468057  1005.9490
 2023-12-01 22:00:10   1701468010  1005.9320
 2023-12-01 21:59:23   1701467963  1005.9260
 2023-12-01 21:58:36   1701467916  1005.9130
 2023-12-01 21:57:49   1701467869  1005.9010
 2023-12-01 21:57:03   1701467823  1005.8930
 2023-12-01 21:56:16   1701467776  1005.8800
 2023-12-01 21:55:30   1701467730  1005.8830
 2023-12-01 21:54:42   1701467682  1005.8830
 2023-12-01 21:53:55   1701467635  1005.8740
 2023-12-01 21:53:08   1701467588  1005.8760
 2023-12-01 21:52:21   1701467541  1005.8790
 2023-12-01 21:51:33   1701467493  1005.8710
 2023-12-01 21:50:47   1701467447  1005.8710
 2023-12-01 21:50:01   1701467401  1005.8730
 2023-12-01 21:49:15   1701467355  1005.8760
 2023-12-01 21:48:28   1701467308  1005.8700
 2023-12-01 21:47:42   1701467262  1005.8830
 2023-12-01 21:46:56   1701467216  1005.8890
 2023-12-01 21:46:10   1701467170  1005.8930
 2023-12-01 21:45:23   1701467123  1005.8970
 2023-12-01 21:44:37   1701467077  1005.9030
 2023-12-01 21:43:51   1701467031  1005.9050
 2023-12-01 21:43:05   1701466985  1005.9050
 2023-12-01 21:42:18   1701466938  1005.9030
 2023-12-01 21:41:32   1701466892  1005.9040
 2023-12-01 21:40:46   1701466846  1005.9000
 2023-12-01 21:39:59   1701466799  1005.8950
 2023-12-01 21:39:13   1701466753  1005.8770
 2023-12-01 21:38:27   1701466707  1005.8670
 2023-12-01 21:37:41   1701466661  1005.8510
 2023-12-01 21:36:54   1701466614  1005.8310
 2023-12-01 21:36:08   1701466568  1005.8150
 2023-12-01 21:35:22   1701466522  1005.8010
 2023-12-01 21:34:36   1701466476  1005.7900
 2023-12-01 21:33:50   1701466430  1005.7790
 2023-12-01 21:33:03   1701466383  1005.7720
 2023-12-01 21:32:17   1701466337  1005.7710
 2023-12-01 21:31:31   1701466291  1005.7630
 2023-12-01 21:30:44   1701466244  1005.7540
 2023-12-01 21:29:58   1701466198  1005.7510
 2023-12-01 21:29:12   1701466152  1005.7390
 2023-12-01 21:28:26   1701466106  1005.7340
 2023-12-01 21:27:39   1701466059  1005.7260
 2023-12-01 21:26:53   1701466013  1005.7220
 2023-12-01 21:26:07   1701465967  1005.7190
 2023-12-01 21:25:21   1701465921  1005.7110
 2023-12-01 21:24:34   1701465874  1005.7020
 2023-12-01 21:23:48   1701465828  1005.6950
 2023-12-01 21:23:02   1701465782  1005.6840
 2023-12-01 21:22:16   1701465736  1005.6770
 2023-12-01 21:21:29   1701465689  1005.6600
 2023-12-01 21:20:43   1701465643  1005.6540
 2023-12-01 21:19:57   1701465597  1005.6410
 2023-12-01 21:19:11   1701465551  1005.6310
 2023-12-01 21:18:24   1701465504  1005.6210
 2023-12-01 21:17:38   1701465458  1005.6140
 2023-12-01 21:16:52   1701465412  1005.6020
 2023-12-01 21:16:06   1701465366  1005.5930
 2023-12-01 21:15:19   1701465319  1005.5820
 2023-12-01 21:14:33   1701465273  1005.5680
 2023-12-01 21:13:47   1701465227  1005.5640
 2023-12-01 21:13:01   1701465181  1005.5580
 2023-12-01 21:12:14   1701465134  1005.5520
 2023-12-01 21:11:28   1701465088  1005.5450
 2023-12-01 21:10:42   1701465042  1005.5440
 2023-12-01 21:09:56   1701464996  1005.5390
 2023-12-01 21:09:09   1701464949  1005.5340
 2023-12-01 21:08:23   1701464903  1005.5300
 2023-12-01 21:07:37   1701464857  1005.5300
 2023-12-01 21:06:51   1701464811  1005.5290
 2023-12-01 21:06:04   1701464764  1005.5280
 2023-12-01 21:05:18   1701464718  1005.5330
 2023-12-01 21:04:32   1701464672  1005.5370
 2023-12-01 21:03:46   1701464626  1005.5370
 2023-12-01 21:02:59   1701464579  1005.5390
 2023-12-01 21:02:13   1701464533  1005.5340
 2023-12-01 21:01:27   1701464487  1005.5310
 2023-12-01 21:00:41   1701464441  1005.5260
 2023-12-01 20:59:54   1701464394  1005.5220
 2023-12-01 20:59:08   1701464348  1005.5180
 2023-12-01 20:58:22   1701464302  1005.5130
 2023-12-01 20:57:36   1701464256  1005.5100
 2023-12-01 20:56:49   1701464209  1005.5010
 2023-12-01 20:56:03   1701464163  1005.4960
 2023-12-01 20:55:17   1701464117  1005.4880
 2023-12-01 20:54:31   1701464071  1005.4780
 2023-12-01 20:53:44   1701464024  1005.4680
 2023-12-01 20:52:58   1701463978  1005.4660
 2023-12-01 20:52:12   1701463932  1005.4610
 2023-12-01 20:51:26   1701463886  1005.4590
 2023-12-01 20:50:39   1701463839  1005.4540
 2023-12-01 20:49:53   1701463793  1005.4480
 2023-12-01 20:49:07   1701463747  1005.4450
 2023-12-01 20:48:21   1701463701  1005.4400
 2023-12-01 20:47:34   1701463654  1005.4380
 2023-12-01 20:46:48   1701463608  1005.4330
 2023-12-01 20:46:02   1701463562  1005.4310
 2023-12-01 20:45:16   1701463516  1005.4260
 2023-12-01 20:44:29   1701463469  1005.4210
 2023-12-01 20:43:43   1701463423  1005.4180
 2023-12-01 20:42:57   1701463377  1005.4100
 2023-12-01 20:42:11   1701463331  1005.3940
 2023-12-01 20:41:24   1701463284  1005.3810
 2023-12-01 20:40:38   1701463238  1005.3670
 2023-12-01 20:39:52   1701463192  1005.3520
 2023-12-01 20:39:06   1701463146  1005.3410
 2023-12-01 20:38:18   1701463098  1005.3320
 2023-12-01 20:37:32   1701463052  1005.3240
 2023-12-01 20:36:46   1701463006  1005.3260
 2023-12-01 20:35:59   1701462959  1005.3260
 2023-12-01 20:35:13   1701462913  1005.3260
 2023-12-01 20:34:27   1701462867  1005.3220
 2023-12-01 20:33:41   1701462821  1005.3150
 2023-12-01 20:32:54   1701462774  1005.3060
 2023-12-01 20:32:08   1701462728  1005.2950
 2023-12-01 20:31:22   1701462682  1005.2810
 2023-12-01 20:30:36   1701462636  1005.2720
 2023-12-01 20:29:49   1701462589  1005.2510
 2023-12-01 20:29:03   1701462543  1005.2400
 2023-12-01 20:28:17   1701462497  1005.2310
 2023-12-01 20:27:31   1701462451  1005.2060
 2023-12-01 20:26:44   1701462404  1005.1910
 2023-12-01 20:25:58   1701462358  1005.1760
 2023-12-01 20:25:12   1701462312  1005.1530
 2023-12-01 20:24:26   1701462266  1005.1350
 2023-12-01 20:23:39   1701462219  1005.1220
 2023-12-01 20:22:53   1701462173  1005.1020
 2023-12-01 20:22:07   1701462127  1005.0910
 2023-12-01 20:21:21   1701462081  1005.0780
 2023-12-01 20:20:34   1701462034  1005.0680
 2023-12-01 20:19:48   1701461988  1005.0490
 2023-12-01 20:19:02   1701461942  1005.0360
 2023-12-01 20:18:16   1701461896  1005.0240
 2023-12-01 20:17:29   1701461849  1005.0080
 2023-12-01 20:16:43   1701461803  1004.9980
 2023-12-01 20:15:57   1701461757  1004.9930
 2023-12-01 20:15:11   1701461711  1004.9790
 2023-12-01 20:14:24   1701461664  1004.9730
 2023-12-01 20:13:38   1701461618  1004.9660
 2023-12-01 20:12:52   1701461572  1004.9520
 2023-12-01 20:12:06   1701461526  1004.9440
 2023-12-01 20:11:19   1701461479  1004.9400
 2023-12-01 20:10:33   1701461433  1004.9240
 2023-12-01 20:09:47   1701461387  1004.9140
 2023-12-01 20:09:01   1701461341  1004.9110
 2023-12-01 20:08:14   1701461294  1004.9110
 2023-12-01 20:07:28   1701461248  1004.9080
 2023-12-01 20:06:42   1701461202  1004.9120
 2023-12-01 20:05:56   1701461156  1004.9130
 2023-12-01 20:05:09   1701461109  1004.9160
 2023-12-01 20:04:23   1701461063  1004.9190
 2023-12-01 20:03:37   1701461017  1004.9210
 2023-12-01 20:02:51   1701460971  1004.9220
 2023-12-01 20:02:04   1701460924  1004.9200
 2023-12-01 20:01:18   1701460878  1004.9140
 2023-12-01 20:00:32   1701460832  1004.9020
 2023-12-01 19:59:45   1701460785  1004.8980
 2023-12-01 19:58:59   1701460739  1004.8910
 2023-12-01 19:58:13   1701460693  1004.8780
 2023-12-01 19:57:27   1701460647  1004.8700
 2023-12-01 19:56:41   1701460601  1004.8660
 2023-12-01 19:55:54   1701460554  1004.8620
 2023-12-01 19:55:08   1701460508  1004.8550
 2023-12-01 19:54:22   1701460462  1004.8530
 2023-12-01 19:53:36   1701460416  1004.8460
 2023-12-01 19:52:49   1701460369  1004.8420
 2023-12-01 19:52:03   1701460323  1004.8330
 2023-12-01 19:51:17   1701460277  1004.8290
 2023-12-01 19:50:30   1701460230  1004.8140
 2023-12-01 19:49:44   1701460184  1004.8050
 2023-12-01 19:48:58   1701460138  1004.7990
 2023-12-01 19:48:12   1701460092  1004.7910
 2023-12-01 19:47:25   1701460045  1004.7900
 2023-12-01 19:46:39   1701459999  1004.7930
 2023-12-01 19:45:53   1701459953  1004.7990
 2023-12-01 19:45:07   1701459907  1004.8050
 2023-12-01 19:44:20   1701459860  1004.8120
 2023-12-01 19:43:34   1701459814  1004.8160
 2023-12-01 19:42:48   1701459768  1004.8170
 2023-12-01 19:42:02   1701459722  1004.8140
 2023-12-01 19:41:15   1701459675  1004.8100
 2023-12-01 19:40:29   1701459629  1004.7980
 2023-12-01 19:39:43   1701459583  1004.7900
 2023-12-01 19:38:57   1701459537  1004.7810
 2023-12-01 19:38:10   1701459490  1004.7650
 2023-12-01 19:37:24   1701459444  1004.7570
 2023-12-01 19:36:38   1701459398  1004.7460
 2023-12-01 19:35:52   1701459352  1004.7360
 2023-12-01 19:35:05   1701459305  1004.7310
 2023-12-01 19:34:19   1701459259  1004.7260
 2023-12-01 19:33:33   1701459213  1004.7090
 2023-12-01 19:32:47   1701459167  1004.7020
 2023-12-01 19:32:00   1701459120  1004.7020
 2023-12-01 19:31:14   1701459074  1004.7000
 2023-12-01 19:30:28   1701459028  1004.6970
 2023-12-01 19:29:42   1701458982  1004.6980
 2023-12-01 19:28:55   1701458935  1004.6980
 2023-12-01 19:28:09   1701458889  1004.6870
 2023-12-01 19:27:23   1701458843  1004.6750
 2023-12-01 19:26:37   1701458797  1004.6610
 2023-12-01 19:25:50   1701458750  1004.6360
 2023-12-01 19:25:04   1701458704  1004.6220
 2023-12-01 19:24:18   1701458658  1004.6090
 2023-12-01 19:23:32   1701458612  1004.5920
 2023-12-01 19:22:45   1701458565  1004.5830
 2023-12-01 19:21:59   1701458519  1004.5710
 2023-12-01 19:21:13   1701458473  1004.5650
 2023-12-01 19:20:27   1701458427  1004.5480
 2023-12-01 19:19:40   1701458380  1004.5340
 2023-12-01 19:18:54   1701458334  1004.5250
 2023-12-01 19:18:08   1701458288  1004.5140
 2023-12-01 19:17:22   1701458242  1004.5080
 2023-12-01 19:16:35   1701458195  1004.5040
 2023-12-01 19:15:49   1701458149  1004.4990
 2023-12-01 19:15:03   1701458103  1004.4940
 2023-12-01 19:14:17   1701458057  1004.4900
 2023-12-01 19:13:31   1701458011  1004.4850
 2023-12-01 19:12:44   1701457964  1004.4840
 2023-12-01 19:11:58   1701457918  1004.4780
 2023-12-01 19:11:12   1701457872  1004.4720
 2023-12-01 19:10:25   1701457825  1004.4700
 2023-12-01 19:09:39   1701457779  1004.4630
 2023-12-01 19:08:53   1701457733  1004.4570
 2023-12-01 19:08:07   1701457687  1004.4410
 2023-12-01 19:07:21   1701457641  1004.4290
 2023-12-01 19:06:34   1701457594  1004.4240
 2023-12-01 19:05:48   1701457548  1004.4150
 2023-12-01 19:05:02   1701457502  1004.4140
 2023-12-01 19:04:16   1701457456  1004.4120
 2023-12-01 19:03:29   1701457409  1004.4110
 2023-12-01 19:02:43   1701457363  1004.4060
 2023-12-01 19:01:57   1701457317  1004.4030
 2023-12-01 19:01:10   1701457270  1004.3880
 2023-12-01 19:00:24   1701457224  1004.3810
 2023-12-01 18:59:38   1701457178  1004.3650
 2023-12-01 18:58:52   1701457132  1004.3450
 2023-12-01 18:58:05   1701457085  1004.3280
 2023-12-01 18:57:19   1701457039  1004.3110
 2023-12-01 18:56:33   1701456993  1004.2930
 2023-12-01 18:55:47   1701456947  1004.2660
 2023-12-01 18:55:00   1701456900  1004.2500
 2023-12-01 18:54:14   1701456854  1004.2340
 2023-12-01 18:53:28   1701456808  1004.2060
 2023-12-01 18:52:41   1701456761  1004.1890
 2023-12-01 18:51:55   1701456715  1004.1710
 2023-12-01 18:51:09   1701456669  1004.1490
 2023-12-01 18:50:23   1701456623  1004.1370
 2023-12-01 18:49:36   1701456576  1004.1270
 2023-12-01 18:48:50   1701456530  1004.1170
 2023-12-01 18:48:04   1701456484  1004.1140
 2023-12-01 18:47:18   1701456438  1004.1110
 2023-12-01 18:46:32   1701456392  1004.1090
 2023-12-01 18:45:45   1701456345  1004.1090
 2023-12-01 18:44:59   1701456299  1004.1120
 2023-12-01 18:44:13   1701456253  1004.1140
 2023-12-01 18:43:27   1701456207  1004.1200
 2023-12-01 18:42:40   1701456160  1004.1200
 2023-12-01 18:41:54   1701456114  1004.1150
 2023-12-01 18:41:08   1701456068  1004.1080
 2023-12-01 18:40:21   1701456021  1004.1060
 2023-12-01 18:39:35   1701455975  1004.1010
 2023-12-01 18:38:49   1701455929  1004.0930
 2023-12-01 18:38:03   1701455883  1004.0860
 2023-12-01 18:37:16   1701455836  1004.0790
 2023-12-01 18:36:30   1701455790  1004.0680
 2023-12-01 18:35:44   1701455744  1004.0610
 2023-12-01 18:34:58   1701455698  1004.0580
 2023-12-01 18:34:12   1701455652  1004.0600
 2023-12-01 18:33:25   1701455605  1004.0600
 2023-12-01 18:32:39   1701455559  1004.0610
 2023-12-01 18:31:53   1701455513  1004.0580
 2023-12-01 18:31:07   1701455467  1004.0530
 2023-12-01 18:30:20   1701455420  1004.0470
 2023-12-01 18:29:34   1701455374  1004.0440
 2023-12-01 18:28:48   1701455328  1004.0370
 2023-12-01 18:28:01   1701455281  1004.0360
 2023-12-01 18:27:15   1701455235  1004.0340
 2023-12-01 18:26:29   1701455189  1004.0300
 2023-12-01 18:25:43   1701455143  1004.0300
 2023-12-01 18:24:56   1701455096  1004.0350
 2023-12-01 18:24:10   1701455050  1004.0450
 2023-12-01 18:23:24   1701455004  1004.0510
 2023-12-01 18:22:38   1701454958  1004.0580
 2023-12-01 18:21:51   1701454911  1004.0640
 2023-12-01 18:21:05   1701454865  1004.0650
 2023-12-01 18:20:19   1701454819  1004.0630
 2023-12-01 18:19:33   1701454773  1004.0550
 2023-12-01 18:18:46   1701454726  1004.0420
 2023-12-01 18:18:00   1701454680  1004.0310
 2023-12-01 18:17:14   1701454634  1004.0220
 2023-12-01 18:16:28   1701454588  1004.0140
 2023-12-01 18:15:41   1701454541  1004.0080
 2023-12-01 18:14:55   1701454495  1004.0040
 2023-12-01 18:14:09   1701454449  1003.9900
 2023-12-01 18:13:23   1701454403  1003.9830
 2023-12-01 18:12:36   1701454356  1003.9740
 2023-12-01 18:11:50   1701454310  1003.9680
 2023-12-01 18:11:04   1701454264  1003.9650
 2023-12-01 18:10:18   1701454218  1003.9630
 2023-12-01 18:09:31   1701454171  1003.9600
 2023-12-01 18:08:45   1701454125  1003.9610
 2023-12-01 18:07:59   1701454079  1003.9610
 2023-12-01 18:07:12   1701454032  1003.9620
 2023-12-01 18:06:26   1701453986  1003.9650
 2023-12-01 18:05:40   1701453940  1003.9680
 2023-12-01 18:04:54   1701453894  1003.9700
 2023-12-01 18:04:07   1701453847  1003.9680
 2023-12-01 18:03:21   1701453801  1003.9660
 2023-12-01 18:02:35   1701453755  1003.9600
 2023-12-01 18:01:49   1701453709  1003.9540
 2023-12-01 18:01:02   1701453662  1003.9510
 2023-12-01 18:00:16   1701453616  1003.9460
 2023-12-01 17:59:30   1701453570  1003.9430
 2023-12-01 17:58:43   1701453523  1003.9420
 2023-12-01 17:57:57   1701453477  1003.9410
 2023-12-01 17:57:11   1701453431  1003.9350
 2023-12-01 17:56:25   1701453385  1003.9290
 2023-12-01 17:55:39   1701453339  1003.9260
 2023-12-01 17:54:52   1701453292  1003.9150
 2023-12-01 17:54:06   1701453246  1003.9010
 2023-12-01 17:53:20   1701453200  1003.8930
 2023-12-01 17:52:33   1701453153  1003.8880
 2023-12-01 17:51:47   1701453107  1003.8850
 2023-12-01 17:51:01   1701453061  1003.8820
 2023-12-01 17:50:15   1701453015  1003.8850
 2023-12-01 17:49:28   1701452968  1003.8900
 2023-12-01 17:48:42   1701452922  1003.8910
 2023-12-01 17:47:56   1701452876  1003.8930
 2023-12-01 17:47:10   1701452830  1003.8900
 2023-12-01 17:46:23   1701452783  1003.8810
 2023-12-01 17:45:37   1701452737  1003.8750
 2023-12-01 17:44:51   1701452691  1003.8630
 2023-12-01 17:44:05   1701452645  1003.8560
 2023-12-01 17:43:18   1701452598  1003.8530
 2023-12-01 17:42:32   1701452552  1003.8440
 2023-12-01 17:41:46   1701452506  1003.8350
 2023-12-01 17:41:00   1701452460  1003.8340
 2023-12-01 17:40:13   1701452413  1003.8340
 2023-12-01 17:39:27   1701452367  1003.8420
 2023-12-01 17:38:41   1701452321  1003.8460
 2023-12-01 17:37:54   1701452274  1003.8510
 2023-12-01 17:37:08   1701452228  1003.8620
 2023-12-01 17:36:22   1701452182  1003.8640
 2023-12-01 17:35:35   1701452135  1003.8670
 2023-12-01 17:34:49   1701452089  1003.8630
 2023-12-01 17:34:03   1701452043  1003.8620
 2023-12-01 17:33:16   1701451996  1003.8610
 2023-12-01 17:32:28   1701451948  1003.8460
 2023-12-01 17:31:41   1701451901  1003.8400
 2023-12-01 17:30:54   1701451854  1003.8340
 2023-12-01 17:30:07   1701451807  1003.8250
 2023-12-01 17:29:19   1701451759  1003.8250
 2023-12-01 17:28:32   1701451712  1003.8230
 2023-12-01 17:27:45   1701451665  1003.8190
 2023-12-01 17:26:58   1701451618  1003.8190
 2023-12-01 17:26:10   1701451570  1003.8170
 2023-12-01 17:25:24   1701451524  1003.8140
 2023-12-01 17:24:37   1701451477  1003.8070
 2023-12-01 17:23:50   1701451430  1003.7970
 2023-12-01 17:23:02   1701451382  1003.7890
 2023-12-01 17:22:16   1701451336  1003.7840
 2023-12-01 17:21:29   1701451289  1003.7780
 2023-12-01 17:20:41   1701451241  1003.7750
 2023-12-01 17:19:54   1701451194  1003.7750
 2023-12-01 17:19:07   1701451147  1003.7710
 2023-12-01 17:18:20   1701451100  1003.7640
 2023-12-01 17:17:33   1701451053  1003.7610
 2023-12-01 17:16:45   1701451005  1003.7580
 2023-12-01 17:15:58   1701450958  1003.7560
 2023-12-01 17:15:11   1701450911  1003.7570
 2023-12-01 17:14:24   1701450864  1003.7610
 2023-12-01 17:13:36   1701450816  1003.7630
 2023-12-01 17:12:49   1701450769  1003.7660
 2023-12-01 17:12:02   1701450722  1003.7720
 2023-12-01 17:11:13   1701450673  1003.7780
 2023-12-01 17:10:26   1701450626  1003.7870
 2023-12-01 17:09:38   1701450578  1003.7910
 2023-12-01 17:08:51   1701450531  1003.7910
 2023-12-01 17:08:05   1701450485  1003.7880
 2023-12-01 17:07:18   1701450438  1003.7860
 2023-12-01 17:06:31   1701450391  1003.7860
 2023-12-01 17:05:43   1701450343  1003.7880
 2023-12-01 17:04:57   1701450297  1003.7900
 2023-12-01 17:04:10   1701450250  1003.7900
 2023-12-01 17:03:22   1701450202  1003.7940
 2023-12-01 17:02:35   1701450155  1003.7980
 2023-12-01 17:01:48   1701450108  1003.8030
 2023-12-01 17:01:01   1701450061  1003.8080
 2023-12-01 17:00:14   1701450014  1003.8170
 2023-12-01 16:59:27   1701449967  1003.8270
 2023-12-01 16:58:40   1701449920  1003.8330
 2023-12-01 16:57:53   1701449873  1003.8340
 2023-12-01 16:57:06   1701449826  1003.8320
 2023-12-01 16:56:19   1701449779  1003.8320
 2023-12-01 16:55:32   1701449732  1003.8350
 2023-12-01 16:54:45   1701449685  1003.8360
 2023-12-01 16:53:58   1701449638  1003.8370
 2023-12-01 16:53:10   1701449590  1003.8350
 2023-12-01 16:52:23   1701449543  1003.8330
 2023-12-01 16:51:36   1701449496  1003.8290
 2023-12-01 16:50:49   1701449449  1003.8230
 2023-12-01 16:50:02   1701449402  1003.8220
 2023-12-01 16:49:14   1701449354  1003.8230
 2023-12-01 16:48:27   1701449307  1003.8310
 2023-12-01 16:47:40   1701449260  1003.8410
 2023-12-01 16:46:53   1701449213  1003.8530
 2023-12-01 16:46:06   1701449166  1003.8710
 2023-12-01 16:45:19   1701449119  1003.8830
 2023-12-01 16:44:32   1701449072  1003.8920
 2023-12-01 16:43:44   1701449024  1003.9130
 2023-12-01 16:42:57   1701448977  1003.9200
 2023-12-01 16:42:10   1701448930  1003.9310
 2023-12-01 16:41:23   1701448883  1003.9350
 2023-12-01 16:40:35   1701448835  1003.9400
 2023-12-01 16:39:48   1701448788  1003.9410
 2023-12-01 16:39:01   1701448741  1003.9460
 2023-12-01 16:38:14   1701448694  1003.9480
 2023-12-01 16:37:27   1701448647  1003.9520
 2023-12-01 16:36:39   1701448599  1003.9540
 2023-12-01 16:35:52   1701448552  1003.9560
 2023-12-01 16:35:05   1701448505  1003.9570
 2023-12-01 16:34:18   1701448458  1003.9570
 2023-12-01 16:33:31   1701448411  1003.9620
 2023-12-01 16:32:44   1701448364  1003.9670
 2023-12-01 16:31:57   1701448317  1003.9750
 2023-12-01 16:31:09   1701448269  1003.9790
 2023-12-01 16:30:22   1701448222  1003.9840
 2023-12-01 16:29:35   1701448175  1003.9820
 2023-12-01 16:28:47   1701448127  1003.9830
 2023-12-01 16:28:00   1701448080  1003.9830
 2023-12-01 16:27:13   1701448033  1003.9810
 2023-12-01 16:26:26   1701447986  1003.9840
 2023-12-01 16:25:38   1701447938  1003.9820
 2023-12-01 16:24:51   1701447891  1003.9790
 2023-12-01 16:24:04   1701447844  1003.9760
 2023-12-01 16:23:17   1701447797  1003.9760
 2023-12-01 16:22:30   1701447750  1003.9740
 2023-12-01 16:21:43   1701447703  1003.9740
 2023-12-01 16:20:56   1701447656  1003.9790
 2023-12-01 16:20:09   1701447609  1003.9820
 2023-12-01 16:19:22   1701447562  1003.9860
 2023-12-01 16:18:34   1701447514  1003.9890
 2023-12-01 16:17:47   1701447467  1003.9950
 2023-12-01 16:17:00   1701447420  1003.9960
 2023-12-01 16:16:13   1701447373  1004.0040
 2023-12-01 16:15:26   1701447326  1004.0140
 2023-12-01 16:14:39   1701447279  1004.0220
 2023-12-01 16:13:52   1701447232  1004.0310
 2023-12-01 16:13:05   1701447185  1004.0440
 2023-12-01 16:12:18   1701447138  1004.0540
 2023-12-01 16:11:31   1701447091  1004.0690
 2023-12-01 16:10:43   1701447043  1004.0820
 2023-12-01 16:09:56   1701446996  1004.0920
 2023-12-01 16:09:09   1701446949  1004.1060
 2023-12-01 16:08:22   1701446902  1004.1120
 2023-12-01 16:07:34   1701446854  1004.1190
 2023-12-01 16:06:47   1701446807  1004.1260
 2023-12-01 16:06:00   1701446760  1004.1280
 2023-12-01 16:05:13   1701446713  1004.1330
 2023-12-01 16:04:26   1701446666  1004.1370
 2023-12-01 16:03:38   1701446618  1004.1370
 2023-12-01 16:02:51   1701446571  1004.1360
 2023-12-01 16:02:04   1701446524  1004.1300
 2023-12-01 16:01:17   1701446477  1004.1230
 2023-12-01 16:00:29   1701446429  1004.1180
 2023-12-01 15:59:43   1701446383  1004.1160
 2023-12-01 15:58:55   1701446335  1004.1130
 2023-12-01 15:58:08   1701446288  1004.1180
 2023-12-01 15:57:22   1701446242  1004.1250
 2023-12-01 15:56:34   1701446194  1004.1310
 2023-12-01 15:55:47   1701446147  1004.1410
 2023-12-01 15:55:00   1701446100  1004.1450
 2023-12-01 15:54:13   1701446053  1004.1480
 2023-12-01 15:53:26   1701446006  1004.1580
 2023-12-01 15:52:38   1701445958  1004.1660
 2023-12-01 15:51:51   1701445911  1004.1730
 2023-12-01 15:51:04   1701445864  1004.1800
 2023-12-01 15:50:17   1701445817  1004.1860
 2023-12-01 15:49:30   1701445770  1004.1920
 2023-12-01 15:48:42   1701445722  1004.2010
 2023-12-01 15:47:55   1701445675  1004.2110
 2023-12-01 15:47:08   1701445628  1004.2310
 2023-12-01 15:46:21   1701445581  1004.2470
 2023-12-01 15:45:34   1701445534  1004.2590
 2023-12-01 15:44:47   1701445487  1004.2820
 2023-12-01 15:43:59   1701445439  1004.2970
 2023-12-01 15:43:13   1701445393  1004.3110
 2023-12-01 15:42:26   1701445346  1004.3290
 2023-12-01 15:41:38   1701445298  1004.3380
 2023-12-01 15:40:52   1701445252  1004.3430
 2023-12-01 15:40:04   1701445204  1004.3460
 2023-12-01 15:39:17   1701445157  1004.3530
 2023-12-01 15:38:30   1701445110  1004.3570
 2023-12-01 15:37:43   1701445063  1004.3630
 2023-12-01 15:36:55   1701445015  1004.3690
 2023-12-01 15:36:09   1701444969  1004.3810
 2023-12-01 15:35:22   1701444922  1004.3910
 2023-12-01 15:34:34   1701444874  1004.4030
 2023-12-01 15:33:47   1701444827  1004.4150
 2023-12-01 15:33:00   1701444780  1004.4220
 2023-12-01 15:32:13   1701444733  1004.4310
 2023-12-01 15:31:26   1701444686  1004.4390
 2023-12-01 15:30:38   1701444638  1004.4410
 2023-12-01 15:29:51   1701444591  1004.4420
 2023-12-01 15:29:04   1701444544  1004.4480
 2023-12-01 15:28:17   1701444497  1004.4540
 2023-12-01 15:27:29   1701444449  1004.4620
 2023-12-01 15:26:42   1701444402  1004.4680
 2023-12-01 15:25:55   1701444355  1004.4770
 2023-12-01 15:25:08   1701444308  1004.4890
 2023-12-01 15:24:21   1701444261  1004.4980
 2023-12-01 15:23:35   1701444215  1004.5060
 2023-12-01 15:22:47   1701444167  1004.5140
 2023-12-01 15:22:00   1701444120  1004.5210
 2023-12-01 15:21:13   1701444073  1004.5280
 2023-12-01 15:20:26   1701444026  1004.5370
 2023-12-01 15:19:38   1701443978  1004.5400
 2023-12-01 15:18:51   1701443931  1004.5450
 2023-12-01 15:18:04   1701443884  1004.5490
 2023-12-01 15:17:17   1701443837  1004.5530
 2023-12-01 15:16:30   1701443790  1004.5580
 2023-12-01 15:15:43   1701443743  1004.5670
 2023-12-01 15:14:55   1701443695  1004.5720
 2023-12-01 15:14:09   1701443649  1004.5870
 2023-12-01 15:13:22   1701443602  1004.5940
 2023-12-01 15:12:34   1701443554  1004.6000
 2023-12-01 15:11:47   1701443507  1004.6120
 2023-12-01 15:11:00   1701443460  1004.6210
 2023-12-01 15:10:13   1701443413  1004.6290
 2023-12-01 15:09:26   1701443366  1004.6440
 2023-12-01 15:08:38   1701443318  1004.6470
 2023-12-01 15:07:51   1701443271  1004.6520
 2023-12-01 15:07:04   1701443224  1004.6570
 2023-12-01 15:06:17   1701443177  1004.6560
 2023-12-01 15:05:30   1701443130  1004.6560
 2023-12-01 15:04:42   1701443082  1004.6590
 2023-12-01 15:03:55   1701443035  1004.6560
 2023-12-01 15:03:09   1701442989  1004.6570
 2023-12-01 15:02:21   1701442941  1004.6500
 2023-12-01 15:01:34   1701442894  1004.6470
 2023-12-01 15:00:48   1701442848  1004.6470
 2023-12-01 15:00:00   1701442800  1004.6460
 2023-12-01 14:59:13   1701442753  1004.6420
 2023-12-01 14:58:26   1701442706  1004.6490
 2023-12-01 14:57:39   1701442659  1004.6540
 2023-12-01 14:56:51   1701442611  1004.6590
 2023-12-01 14:56:05   1701442565  1004.6670
 2023-12-01 14:55:18   1701442518  1004.6730
 2023-12-01 14:54:31   1701442471  1004.6820
 2023-12-01 14:53:43   1701442423  1004.7000
 2023-12-01 14:52:56   1701442376  1004.7140
 2023-12-01 14:52:09   1701442329  1004.7360
 2023-12-01 14:51:22   1701442282  1004.7460
 2023-12-01 14:50:35   1701442235  1004.7540
 2023-12-01 14:49:47   1701442187  1004.7650
 2023-12-01 14:49:00   1701442140  1004.7700
 2023-12-01 14:48:13   1701442093  1004.7770
 2023-12-01 14:47:26   1701442046  1004.7900
 2023-12-01 14:46:39   1701441999  1004.7930
 2023-12-01 14:45:53   1701441953  1004.7990
 2023-12-01 14:45:07   1701441907  1004.8070
 2023-12-01 14:44:20   1701441860  1004.8100
 2023-12-01 14:43:34   1701441814  1004.8130
 2023-12-01 14:42:48   1701441768  1004.8130
 2023-12-01 14:42:02   1701441722  1004.8100
 2023-12-01 14:41:15   1701441675  1004.8090
 2023-12-01 14:40:29   1701441629  1004.8050
 2023-12-01 14:39:43   1701441583  1004.7980
 2023-12-01 14:38:57   1701441537  1004.8000
 2023-12-01 14:38:10   1701441490  1004.7970
 2023-12-01 14:37:24   1701441444  1004.8000
 2023-12-01 14:36:38   1701441398  1004.8060
 2023-12-01 14:35:52   1701441352  1004.8080
 2023-12-01 14:35:05   1701441305  1004.8120
 2023-12-01 14:34:19   1701441259  1004.8180
 2023-12-01 14:33:33   1701441213  1004.8210
 2023-12-01 14:32:47   1701441167  1004.8330
 2023-12-01 14:32:00   1701441120  1004.8400
 2023-12-01 14:31:14   1701441074  1004.8460
 2023-12-01 14:30:28   1701441028  1004.8600
 2023-12-01 14:29:42   1701440982  1004.8690
 2023-12-01 14:28:55   1701440935  1004.8790
 2023-12-01 14:28:09   1701440889  1004.8870
 2023-12-01 14:27:23   1701440843  1004.9040
 2023-12-01 14:26:37   1701440797  1004.9150
 2023-12-01 14:25:50   1701440750  1004.9220
 2023-12-01 14:25:04   1701440704  1004.9360
 2023-12-01 14:24:18   1701440658  1004.9440
 2023-12-01 14:23:32   1701440612  1004.9550
 2023-12-01 14:22:46   1701440566  1004.9720
 2023-12-01 14:21:59   1701440519  1004.9870
 2023-12-01 14:21:13   1701440473  1005.0040
 2023-12-01 14:20:27   1701440427  1005.0290
 2023-12-01 14:19:40   1701440380  1005.0430
 2023-12-01 14:18:54   1701440334  1005.0550
 2023-12-01 14:18:08   1701440288  1005.0650
 2023-12-01 14:17:22   1701440242  1005.0730
 2023-12-01 14:16:35   1701440195  1005.0760
 2023-12-01 14:15:49   1701440149  1005.0780
 2023-12-01 14:15:03   1701440103  1005.0730
 2023-12-01 14:14:17   1701440057  1005.0750
 2023-12-01 14:13:30   1701440010  1005.0750
 2023-12-01 14:12:44   1701439964  1005.0850
 2023-12-01 14:11:58   1701439918  1005.0890
 2023-12-01 14:11:12   1701439872  1005.0950
 2023-12-01 14:10:26   1701439826  1005.1170
 2023-12-01 14:09:39   1701439779  1005.1370
 2023-12-01 14:08:53   1701439733  1005.1520
 2023-12-01 14:08:07   1701439687  1005.1800
 2023-12-01 14:07:20   1701439640  1005.1980
 2023-12-01 14:06:34   1701439594  1005.2150
 2023-12-01 14:05:48   1701439548  1005.2350
 2023-12-01 14:05:02   1701439502  1005.2510
 2023-12-01 14:04:15   1701439455  1005.2560
 2023-12-01 14:03:29   1701439409  1005.2610
 2023-12-01 14:02:43   1701439363  1005.2740
 2023-12-01 14:01:57   1701439317  1005.2760
 2023-12-01 14:01:10   1701439270  1005.2830
 2023-12-01 14:00:24   1701439224  1005.2810
 2023-12-01 13:59:38   1701439178  1005.2860
 2023-12-01 13:58:52   1701439132  1005.2860
 2023-12-01 13:58:06   1701439086  1005.2930
 2023-12-01 13:57:19   1701439039  1005.2930
 2023-12-01 13:56:33   1701438993  1005.2940
 2023-12-01 13:55:47   1701438947  1005.3000
 2023-12-01 13:55:00   1701438900  1005.3010
 2023-12-01 13:54:14   1701438854  1005.3010
 2023-12-01 13:53:28   1701438808  1005.3000
 2023-12-01 13:52:42   1701438762  1005.3040
 2023-12-01 13:51:56   1701438716  1005.3110
 2023-12-01 13:51:09   1701438669  1005.3230
 2023-12-01 13:50:23   1701438623  1005.3360
 2023-12-01 13:49:37   1701438577  1005.3460
 2023-12-01 13:48:51   1701438531  1005.3570
 2023-12-01 13:48:04   1701438484  1005.3720
 2023-12-01 13:47:18   1701438438  1005.3810
 2023-12-01 13:46:32   1701438392  1005.3900
 2023-12-01 13:45:46   1701438346  1005.4020
 2023-12-01 13:44:59   1701438299  1005.4080
 2023-12-01 13:44:13   1701438253  1005.4160
 2023-12-01 13:43:27   1701438207  1005.4130
 2023-12-01 13:42:41   1701438161  1005.4190
 2023-12-01 13:41:54   1701438114  1005.4250
 2023-12-01 13:41:08   1701438068  1005.4290
 2023-12-01 13:40:22   1701438022  1005.4360
 2023-12-01 13:39:36   1701437976  1005.4420
 2023-12-01 13:38:49   1701437929  1005.4450
 2023-12-01 13:38:03   1701437883  1005.4530
 2023-12-01 13:37:17   1701437837  1005.4610
 2023-12-01 13:36:30   1701437790  1005.4690
 2023-12-01 13:35:44   1701437744  1005.4770
 2023-12-01 13:34:58   1701437698  1005.4860
 2023-12-01 13:34:12   1701437652  1005.4980
 2023-12-01 13:33:26   1701437606  1005.5120
 2023-12-01 13:32:39   1701437559  1005.5250
 2023-12-01 13:31:53   1701437513  1005.5330
 2023-12-01 13:31:07   1701437467  1005.5420
 2023-12-01 13:30:21   1701437421  1005.5460
 2023-12-01 13:29:34   1701437374  1005.5540
 2023-12-01 13:28:48   1701437328  1005.5590
 2023-12-01 13:28:02   1701437282  1005.5660
 2023-12-01 13:27:15   1701437235  1005.5670
 2023-12-01 13:26:29   1701437189  1005.5800
 2023-12-01 13:25:43   1701437143  1005.5810
 2023-12-01 13:24:57   1701437097  1005.5860
 2023-12-01 13:24:10   1701437050  1005.5970
 2023-12-01 13:23:24   1701437004  1005.6100
 2023-12-01 13:22:38   1701436958  1005.6200
 2023-12-01 13:21:52   1701436912  1005.6270
 2023-12-01 13:21:06   1701436866  1005.6300
 2023-12-01 13:20:19   1701436819  1005.6390
 2023-12-01 13:19:33   1701436773  1005.6410
 2023-12-01 13:18:47   1701436727  1005.6460
 2023-12-01 13:18:00   1701436680  1005.6580
 2023-12-01 13:17:14   1701436634  1005.6660
 2023-12-01 13:16:28   1701436588  1005.6750
 2023-12-01 13:15:41   1701436541  1005.6780
 2023-12-01 13:14:55   1701436495  1005.6820
 2023-12-01 13:14:09   1701436449  1005.6810
 2023-12-01 13:13:23   1701436403  1005.6840
 2023-12-01 13:12:36   1701436356  1005.6890
 2023-12-01 13:11:50   1701436310  1005.7020
 2023-12-01 13:11:04   1701436264  1005.7250
 2023-12-01 13:10:18   1701436218  1005.7350
 2023-12-01 13:09:31   1701436171  1005.7480
 2023-12-01 13:08:45   1701436125  1005.7620
 2023-12-01 13:07:59   1701436079  1005.7690
 2023-12-01 13:07:12   1701436032  1005.7690
 2023-12-01 13:06:26   1701435986  1005.7630
 2023-12-01 13:05:40   1701435940  1005.7620
 2023-12-01 13:04:53   1701435893  1005.7520
 2023-12-01 13:04:07   1701435847  1005.7460
 2023-12-01 13:03:21   1701435801  1005.7390
 2023-12-01 13:02:35   1701435755  1005.7280
 2023-12-01 13:01:48   1701435708  1005.7260
 2023-12-01 13:01:02   1701435662  1005.7200
 2023-12-01 13:00:16   1701435616  1005.7310
 2023-12-01 12:59:30   1701435570  1005.7350
 2023-12-01 12:58:43   1701435523  1005.7510
 2023-12-01 12:57:57   1701435477  1005.7580
 2023-12-01 12:57:11   1701435431  1005.7750
 2023-12-01 12:56:25   1701435385  1005.8080
 2023-12-01 12:55:38   1701435338  1005.8220
 2023-12-01 12:54:52   1701435292  1005.8190
 2023-12-01 12:54:06   1701435246  1005.8070
 2023-12-01 12:53:19   1701435199  1005.8060
 2023-12-01 12:52:33   1701435153  1005.8120
 2023-12-01 12:51:47   1701435107  1005.8160
 2023-12-01 12:51:01   1701435061  1005.8050
 2023-12-01 12:50:14   1701435014  1005.7980
 2023-12-01 12:49:28   1701434968  1005.7970
 2023-12-01 12:48:42   1701434922  1005.8050
 2023-12-01 12:47:56   1701434876  1005.8080
 2023-12-01 12:47:09   1701434829  1005.8170
 2023-12-01 12:46:23   1701434783  1005.8260
 2023-12-01 12:45:37   1701434737  1005.8350
 2023-12-01 12:44:50   1701434690  1005.8420
 2023-12-01 12:44:04   1701434644  1005.8550
 2023-12-01 12:43:18   1701434598  1005.8570
 2023-12-01 12:42:32   1701434552  1005.8590
 2023-12-01 12:41:46   1701434506  1005.8660
 2023-12-01 12:40:59   1701434459  1005.8650
 2023-12-01 12:40:13   1701434413  1005.8630
 2023-12-01 12:39:27   1701434367  1005.8640
 2023-12-01 12:38:40   1701434320  1005.8670
 2023-12-01 12:37:54   1701434274  1005.8670
 2023-12-01 12:37:08   1701434228  1005.8620
 2023-12-01 12:36:22   1701434182  1005.8610
 2023-12-01 12:35:35   1701434135  1005.8600
 2023-12-01 12:34:49   1701434089  1005.8540
 2023-12-01 12:34:03   1701434043  1005.8410
 2023-12-01 12:33:17   1701433997  1005.8340
 2023-12-01 12:32:30   1701433950  1005.8320
 2023-12-01 12:31:44   1701433904  1005.8250
 2023-12-01 12:30:58   1701433858  1005.8210
 2023-12-01 12:30:12   1701433812  1005.8190
 2023-12-01 12:29:25   1701433765  1005.8210
 2023-12-01 12:28:39   1701433719  1005.8220
 2023-12-01 12:27:53   1701433673  1005.8200
 2023-12-01 12:27:07   1701433627  1005.8160
 2023-12-01 12:26:20   1701433580  1005.8050
 2023-12-01 12:25:34   1701433534  1005.7970
 2023-12-01 12:24:48   1701433488  1005.7900
 2023-12-01 12:24:01   1701433441  1005.7820
 2023-12-01 12:23:15   1701433395  1005.7810
 2023-12-01 12:22:29   1701433349  1005.7810
 2023-12-01 12:21:43   1701433303  1005.7840
 2023-12-01 12:20:56   1701433256  1005.7820
 2023-12-01 12:20:10   1701433210  1005.7780
 2023-12-01 12:19:24   1701433164  1005.7670
 2023-12-01 12:18:37   1701433117  1005.7540
 2023-12-01 12:17:51   1701433071  1005.7410
 2023-12-01 12:17:05   1701433025  1005.7300
 2023-12-01 12:16:19   1701432979  1005.7240
 2023-12-01 12:15:32   1701432932  1005.7190
 2023-12-01 12:14:46   1701432886  1005.7130
 2023-12-01 12:14:00   1701432840  1005.7110
 2023-12-01 12:13:14   1701432794  1005.7070
 2023-12-01 12:12:27   1701432747  1005.7050
 2023-12-01 12:11:41   1701432701  1005.7030
 2023-12-01 12:10:55   1701432655  1005.7080
 2023-12-01 12:10:09   1701432609  1005.7050
 2023-12-01 12:09:22   1701432562  1005.7110
 2023-12-01 12:08:36   1701432516  1005.7190
 2023-12-01 12:07:50   1701432470  1005.7320
 2023-12-01 12:07:04   1701432424  1005.7380
 2023-12-01 12:06:17   1701432377  1005.7450
 2023-12-01 12:05:31   1701432331  1005.7500
 2023-12-01 12:04:45   1701432285  1005.7500
 2023-12-01 12:03:58   1701432238  1005.7440
 2023-12-01 12:03:12   1701432192  1005.7420
 2023-12-01 12:02:26   1701432146  1005.7390
 2023-12-01 12:01:40   1701432100  1005.7390
 2023-12-01 12:00:53   1701432053  1005.7430
 2023-12-01 12:00:07   1701432007  1005.7400
 2023-12-01 11:59:21   1701431961  1005.7460
 2023-12-01 11:58:35   1701431915  1005.7480
 2023-12-01 11:57:48   1701431868  1005.7500
 2023-12-01 11:57:02   1701431822  1005.7510
 2023-12-01 11:56:16   1701431776  1005.7510
 2023-12-01 11:55:30   1701431730  1005.7500
 2023-12-01 11:54:43   1701431683  1005.7460
 2023-12-01 11:53:57   1701431637  1005.7420
 2023-12-01 11:53:11   1701431591  1005.7400
 2023-12-01 11:52:25   1701431545  1005.7340
 2023-12-01 11:51:38   1701431498  1005.7330
 2023-12-01 11:50:52   1701431452  1005.7300
 2023-12-01 11:50:06   1701431406  1005.7330
 2023-12-01 11:49:20   1701431360  1005.7380
 2023-12-01 11:48:33   1701431313  1005.7380
 2023-12-01 11:47:47   1701431267  1005.7410
 2023-12-01 11:47:01   1701431221  1005.7470
 2023-12-01 11:46:14   1701431174  1005.7480
 2023-12-01 11:45:28   1701431128  1005.7530
 2023-12-01 11:44:42   1701431082  1005.7540
 2023-12-01 11:43:56   1701431036  1005.7590
 2023-12-01 11:43:10   1701430990  1005.7660
 2023-12-01 11:42:23   1701430943  1005.7780
 2023-12-01 11:41:37   1701430897  1005.7850
 2023-12-01 11:40:51   1701430851  1005.7920
 2023-12-01 11:40:05   1701430805  1005.7990
 2023-12-01 11:39:18   1701430758  1005.7950
 2023-12-01 11:38:32   1701430712  1005.7920
 2023-12-01 11:37:46   1701430666  1005.7870
 2023-12-01 11:37:00   1701430620  1005.7850
 2023-12-01 11:36:13   1701430573  1005.7830
 2023-12-01 11:35:27   1701430527  1005.7820
 2023-12-01 11:34:41   1701430481  1005.7810
 2023-12-01 11:33:54   1701430434  1005.7850
 2023-12-01 11:33:08   1701430388  1005.7920
 2023-12-01 11:32:22   1701430342  1005.8070
 2023-12-01 11:31:36   1701430296  1005.8120
 2023-12-01 11:30:49   1701430249  1005.8140
 2023-12-01 11:30:03   1701430203  1005.8190
 2023-12-01 11:29:17   1701430157  1005.8230
 2023-12-01 11:28:31   1701430111  1005.8260
 2023-12-01 11:27:44   1701430064  1005.8340
 2023-12-01 11:26:58   1701430018  1005.8390
 2023-12-01 11:26:12   1701429972  1005.8440
 2023-12-01 11:25:26   1701429926  1005.8510
 2023-12-01 11:24:39   1701429879  1005.8600
 2023-12-01 11:23:53   1701429833  1005.8600
 2023-12-01 11:23:07   1701429787  1005.8610
 2023-12-01 11:22:21   1701429741  1005.8660
 2023-12-01 11:21:34   1701429694  1005.8590
 2023-12-01 11:20:48   1701429648  1005.8620
 2023-12-01 11:20:02   1701429602  1005.8640
 2023-12-01 11:19:16   1701429556  1005.8630
 2023-12-01 11:18:29   1701429509  1005.8730
 2023-12-01 11:17:43   1701429463  1005.8860
 2023-12-01 11:16:57   1701429417  1005.8950
 2023-12-01 11:16:10   1701429370  1005.9000
 2023-12-01 11:15:24   1701429324  1005.9050
 2023-12-01 11:14:38   1701429278  1005.9110
 2023-12-01 11:13:52   1701429232  1005.9110
 2023-12-01 11:13:05   1701429185  1005.9110
 2023-12-01 11:12:19   1701429139  1005.9060
 2023-12-01 11:11:33   1701429093  1005.9020
 2023-12-01 11:10:47   1701429047  1005.8960
 2023-12-01 11:10:00   1701429000  1005.8820
 2023-12-01 11:09:14   1701428954  1005.8720
 2023-12-01 11:08:28   1701428908  1005.8670
 2023-12-01 11:07:42   1701428862  1005.8590
 2023-12-01 11:06:55   1701428815  1005.8550
 2023-12-01 11:06:09   1701428769  1005.8520
 2023-12-01 11:05:23   1701428723  1005.8490
 2023-12-01 11:04:37   1701428677  1005.8470
 2023-12-01 11:03:50   1701428630  1005.8430
 2023-12-01 11:03:04   1701428584  1005.8320
 2023-12-01 11:02:18   1701428538  1005.8210
 2023-12-01 11:01:32   1701428492  1005.8180
 2023-12-01 11:00:45   1701428445  1005.8100
 2023-12-01 10:59:59   1701428399  1005.8030
 2023-12-01 10:59:13   1701428353  1005.8020
 2023-12-01 10:58:27   1701428307  1005.8010
 2023-12-01 10:57:40   1701428260  1005.8010
 2023-12-01 10:56:54   1701428214  1005.8000
 2023-12-01 10:56:07   1701428167  1005.7980
 2023-12-01 10:55:21   1701428121  1005.7960
 2023-12-01 10:54:35   1701428075  1005.7910
 2023-12-01 10:53:48   1701428028  1005.7890
 2023-12-01 10:53:02   1701427982  1005.7750
 2023-12-01 10:52:16   1701427936  1005.7700
 2023-12-01 10:51:30   1701427890  1005.7650
 2023-12-01 10:50:43   1701427843  1005.7600
 2023-12-01 10:49:57   1701427797  1005.7640
 2023-12-01 10:49:11   1701427751  1005.7660
 2023-12-01 10:48:25   1701427705  1005.7680
 2023-12-01 10:47:38   1701427658  1005.7680
 2023-12-01 10:46:52   1701427612  1005.7620
 2023-12-01 10:46:06   1701427566  1005.7510
 2023-12-01 10:45:20   1701427520  1005.7320
 2023-12-01 10:44:33   1701427473  1005.7100
 2023-12-01 10:43:47   1701427427  1005.6990
 2023-12-01 10:43:01   1701427381  1005.6690
 2023-12-01 10:42:15   1701427335  1005.6520
 2023-12-01 10:41:28   1701427288  1005.6320
 2023-12-01 10:40:42   1701427242  1005.6070
 2023-12-01 10:39:56   1701427196  1005.5980
 2023-12-01 10:39:10   1701427150  1005.5870
 2023-12-01 10:38:23   1701427103  1005.5710
 2023-12-01 10:37:37   1701427057  1005.5600
 2023-12-01 10:36:51   1701427011  1005.5520
 2023-12-01 10:36:05   1701426965  1005.5420
 2023-12-01 10:35:18   1701426918  1005.5270
 2023-12-01 10:34:32   1701426872  1005.5190
 2023-12-01 10:33:46   1701426826  1005.5130
 2023-12-01 10:33:00   1701426780  1005.5010
 2023-12-01 10:32:13   1701426733  1005.4910
 2023-12-01 10:31:27   1701426687  1005.4810
 2023-12-01 10:30:41   1701426641  1005.4640
 2023-12-01 10:29:55   1701426595  1005.4530
 2023-12-01 10:29:08   1701426548  1005.4420
 2023-12-01 10:28:22   1701426502  1005.4280
 2023-12-01 10:27:36   1701426456  1005.4140
 2023-12-01 10:26:49   1701426409  1005.4070
 2023-12-01 10:26:03   1701426363  1005.3790
 2023-12-01 10:25:17   1701426317  1005.3780
 2023-12-01 10:24:31   1701426271  1005.3670
 2023-12-01 10:23:44   1701426224  1005.3590
 2023-12-01 10:22:58   1701426178  1005.3450
 2023-12-01 10:22:12   1701426132  1005.3350
 2023-12-01 10:21:26   1701426086  1005.3260
 2023-12-01 10:20:39   1701426039  1005.3090
 2023-12-01 10:19:53   1701425993  1005.3060
 2023-12-01 10:19:07   1701425947  1005.3020
 2023-12-01 10:18:20   1701425900  1005.2950
 2023-12-01 10:17:34   1701425854  1005.2950
 2023-12-01 10:16:48   1701425808  1005.2890
 2023-12-01 10:16:02   1701425762  1005.2830
 2023-12-01 10:15:15   1701425715  1005.2760
 2023-12-01 10:14:29   1701425669  1005.2670
 2023-12-01 10:13:43   1701425623  1005.2530
 2023-12-01 10:12:56   1701425576  1005.2450
 2023-12-01 10:12:10   1701425530  1005.2370
 2023-12-01 10:11:24   1701425484  1005.2320
 2023-12-01 10:10:38   1701425438  1005.2320
 2023-12-01 10:09:51   1701425391  1005.2330
 2023-12-01 10:09:05   1701425345  1005.2340
 2023-12-01 10:08:19   1701425299  1005.2300
 2023-12-01 10:07:33   1701425253  1005.2240
 2023-12-01 10:06:47   1701425207  1005.2270
 2023-12-01 10:06:00   1701425160  1005.2260
 2023-12-01 10:05:14   1701425114  1005.2230
 2023-12-01 10:04:28   1701425068  1005.2220
 2023-12-01 10:03:41   1701425021  1005.2140
 2023-12-01 10:02:55   1701424975  1005.2080
 2023-12-01 10:02:09   1701424929  1005.2070
 2023-12-01 10:01:23   1701424883  1005.1910
 2023-12-01 10:00:36   1701424836  1005.1830
 2023-12-01 09:59:50   1701424790  1005.1820
 2023-12-01 09:59:04   1701424744  1005.1700
 2023-12-01 09:58:18   1701424698  1005.1640
 2023-12-01 09:57:31   1701424651  1005.1460
 2023-12-01 09:56:45   1701424605  1005.1520
 2023-12-01 09:55:59   1701424559  1005.1520
 2023-12-01 09:55:12   1701424512  1005.1590
 2023-12-01 09:54:26   1701424466  1005.1590
 2023-12-01 09:53:40   1701424420  1005.1710
 2023-12-01 09:52:54   1701424374  1005.1670
 2023-12-01 09:52:08   1701424328  1005.1650
 2023-12-01 09:51:21   1701424281  1005.1570
 2023-12-01 09:50:35   1701424235  1005.1520
 2023-12-01 09:49:49   1701424189  1005.1430
 2023-12-01 09:49:03   1701424143  1005.1290
 2023-12-01 09:48:16   1701424096  1005.1100
 2023-12-01 09:47:30   1701424050  1005.1020
 2023-12-01 09:46:44   1701424004  1005.0970
 2023-12-01 09:45:57   1701423957  1005.0840
 2023-12-01 09:45:11   1701423911  1005.0810
 2023-12-01 09:44:25   1701423865  1005.0920
 2023-12-01 09:43:39   1701423819  1005.1080
 2023-12-01 09:42:52   1701423772  1005.1040
 2023-12-01 09:42:06   1701423726  1005.1140
 2023-12-01 09:41:20   1701423680  1005.1290
 2023-12-01 09:40:33   1701423633  1005.1220
 2023-12-01 09:39:47   1701423587  1005.1320
 2023-12-01 09:39:01   1701423541  1005.1130
 2023-12-01 09:38:14   1701423494  1005.1110
 2023-12-01 09:37:28   1701423448  1005.0970
 2023-12-01 09:36:42   1701423402  1005.0930
 2023-12-01 09:35:55   1701423355  1005.0820
 2023-12-01 09:35:09   1701423309  1005.0800
 2023-12-01 09:34:23   1701423263  1005.0630
 2023-12-01 09:33:37   1701423217  1005.0700
 2023-12-01 09:32:50   1701423170  1005.0640
 2023-12-01 09:32:04   1701423124  1005.0610
 2023-12-01 09:31:18   1701423078  1005.0560
 2023-12-01 09:30:32   1701423032  1005.0610
 2023-12-01 09:29:45   1701422985  1005.0560
 2023-12-01 09:28:59   1701422939  1005.0590
 2023-12-01 09:28:13   1701422893  1005.0620
 2023-12-01 09:27:26   1701422846  1005.0740
 2023-12-01 09:26:40   1701422800  1005.0720
 2023-12-01 09:25:54   1701422754  1005.0740
 2023-12-01 09:25:08   1701422708  1005.0690
 2023-12-01 09:24:21   1701422661  1005.0740
 2023-12-01 09:23:35   1701422615  1005.0560
 2023-12-01 09:22:49   1701422569  1005.0400
 2023-12-01 09:22:03   1701422523  1005.0540
 2023-12-01 09:21:16   1701422476  1005.0480
 2023-12-01 09:20:30   1701422430  1005.0360
 2023-12-01 09:19:44   1701422384  1005.0390
 2023-12-01 09:18:58   1701422338  1005.0330
 2023-12-01 09:18:11   1701422291  1005.0350
 2023-12-01 09:17:25   1701422245  1005.0380
 2023-12-01 09:16:38   1701422198  1005.0330
 2023-12-01 09:15:50   1701422150  1005.0470
 2023-12-01 09:15:03   1701422103  1005.0570
 2023-12-01 09:14:16   1701422056  1005.0520
 2023-12-01 09:13:29   1701422009  1005.0530
 2023-12-01 09:12:42   1701421962  1005.0510
 2023-12-01 09:11:55   1701421915  1005.0670
 2023-12-01 09:11:08   1701421868  1005.0720
 2023-12-01 09:10:21   1701421821  1005.0770
 2023-12-01 09:09:33   1701421773  1005.0830
 2023-12-01 09:08:47   1701421727  1005.0790
 2023-12-01 09:07:59   1701421679  1005.0980
 2023-12-01 09:07:12   1701421632  1005.0950
 2023-12-01 09:06:26   1701421586  1005.1060
 2023-12-01 09:05:38   1701421538  1005.1030
 2023-12-01 09:04:51   1701421491  1005.1080
 2023-12-01 09:04:04   1701421444  1005.1080
 2023-12-01 09:03:17   1701421397  1005.1080
 2023-12-01 09:02:29   1701421349  1005.1080
 2023-12-01 09:01:42   1701421302  1005.1100
 2023-12-01 09:00:55   1701421255  1005.1130
 2023-12-01 09:00:08   1701421208  1005.1130
 2023-12-01 08:59:21   1701421161  1005.1120
 2023-12-01 08:58:34   1701421114  1005.0950
 2023-12-01 08:57:46   1701421066  1005.0920
 2023-12-01 08:56:59   1701421019  1005.0680
 2023-12-01 08:56:12   1701420972  1005.0640
 2023-12-01 08:55:25   1701420925  1005.0490
 2023-12-01 08:54:37   1701420877  1005.0290
 2023-12-01 08:53:50   1701420830  1005.0230
 2023-12-01 08:53:03   1701420783  1004.9940
 2023-12-01 08:52:16   1701420736  1005.0150
 2023-12-01 08:51:28   1701420688  1004.9910
 2023-12-01 08:50:41   1701420641  1004.9860
 2023-12-01 08:49:54   1701420594  1004.9680
 2023-12-01 08:49:07   1701420547  1004.9670
 2023-12-01 08:48:19   1701420499  1004.9340
 2023-12-01 08:47:32   1701420452  1004.9170
 2023-12-01 08:46:45   1701420405  1004.9080
 2023-12-01 08:45:58   1701420358  1004.8860
 2023-12-01 08:45:10   1701420310  1004.8680
 2023-12-01 08:44:23   1701420263  1004.8600
 2023-12-01 08:43:36   1701420216  1004.8560
 2023-12-01 08:42:49   1701420169  1004.8370
 2023-12-01 08:42:02   1701420122  1004.8280
 2023-12-01 08:41:15   1701420075  1004.8340
 2023-12-01 08:40:28   1701420028  1004.8140
 2023-12-01 08:39:41   1701419981  1004.8030
 2023-12-01 08:38:54   1701419934  1004.7730
 2023-12-01 08:38:07   1701419887  1004.7890
 2023-12-01 08:37:20   1701419840  1004.7740
 2023-12-01 08:36:32   1701419792  1004.7820
 2023-12-01 08:35:45   1701419745  1004.7620
 2023-12-01 08:34:58   1701419698  1004.7370
 2023-12-01 08:34:11   1701419651  1004.7310
 2023-12-01 08:33:24   1701419604  1004.7210
 2023-12-01 08:32:37   1701419557  1004.7220
 2023-12-01 08:31:50   1701419510  1004.7240
 2023-12-01 08:31:02   1701419462  1004.6810
 2023-12-01 08:30:15   1701419415  1004.6780
 2023-12-01 08:29:28   1701419368  1004.6710
 2023-12-01 08:28:41   1701419321  1004.6160
 2023-12-01 08:27:54   1701419274  1004.6270
 2023-12-01 08:27:06   1701419226  1004.6350
 2023-12-01 08:26:19   1701419179  1004.6160
 2023-12-01 08:25:32   1701419132  1004.5970
 2023-12-01 08:24:45   1701419085  1004.5790
 2023-12-01 08:23:58   1701419038  1004.5860
 2023-12-01 08:23:11   1701418991  1004.5600
 2023-12-01 08:22:24   1701418944  1004.5460
 2023-12-01 08:21:37   1701418897  1004.5130
 2023-12-01 08:20:50   1701418850  1004.5060
 2023-12-01 08:20:03   1701418803  1004.4980
 2023-12-01 08:19:15   1701418755  1004.4890
 2023-12-01 08:18:28   1701418708  1004.4680
 2023-12-01 08:17:41   1701418661  1004.4840
 2023-12-01 08:16:54   1701418614  1004.4750
 2023-12-01 08:16:06   1701418566  1004.4560
 2023-12-01 08:15:19   1701418519  1004.4870
 2023-12-01 08:14:32   1701418472  1004.4680
 2023-12-01 08:13:45   1701418425  1004.4800
 2023-12-01 08:12:58   1701418378  1004.4850
 2023-12-01 08:12:11   1701418331  1004.4840
 2023-12-01 08:11:23   1701418283  1004.4630
 2023-12-01 08:10:36   1701418236  1004.4700
 2023-12-01 08:09:49   1701418189  1004.4670
 2023-12-01 08:09:02   1701418142  1004.4740
 2023-12-01 08:08:14   1701418094  1004.4600
 2023-12-01 08:07:27   1701418047  1004.4500
 2023-12-01 08:06:40   1701418000  1004.4380
 2023-12-01 08:05:53   1701417953  1004.4410
 2023-12-01 08:05:06   1701417906  1004.4490
 2023-12-01 08:04:18   1701417858  1004.4500
 2023-12-01 08:03:31   1701417811  1004.4530
 2023-12-01 08:02:44   1701417764  1004.4520
 2023-12-01 08:01:57   1701417717  1004.4200
 2023-12-01 08:01:10   1701417670  1004.4350
 2023-12-01 08:00:23   1701417623  1004.4280
 2023-12-01 07:59:36   1701417576  1004.4090
 2023-12-01 07:58:49   1701417529  1004.4000
 2023-12-01 07:58:01   1701417481  1004.3930
 2023-12-01 07:57:15   1701417435  1004.4060
 2023-12-01 07:56:27   1701417387  1004.3890
 2023-12-01 07:55:40   1701417340  1004.3380
 2023-12-01 07:54:54   1701417294  1004.3820
 2023-12-01 07:54:06   1701417246  1004.3560
 2023-12-01 07:53:19   1701417199  1004.3630
 2023-12-01 07:52:32   1701417152  1004.3480
 2023-12-01 07:51:45   1701417105  1004.3320
 2023-12-01 07:50:58   1701417058  1004.3460
 2023-12-01 07:50:10   1701417010  1004.3490
 2023-12-01 07:49:23   1701416963  1004.3310
 2023-12-01 07:48:36   1701416916  1004.3170
 2023-12-01 07:47:49   1701416869  1004.3020
 2023-12-01 07:47:02   1701416822  1004.2940
 2023-12-01 07:46:14   1701416774  1004.3070
 2023-12-01 07:45:27   1701416727  1004.2980
 2023-12-01 07:44:40   1701416680  1004.2780
 2023-12-01 07:43:53   1701416633  1004.2710
 2023-12-01 07:43:06   1701416586  1004.2420
 2023-12-01 07:42:19   1701416539  1004.2560
 2023-12-01 07:41:32   1701416492  1004.2680
 2023-12-01 07:40:45   1701416445  1004.2750
 2023-12-01 07:39:58   1701416398  1004.2690
 2023-12-01 07:39:11   1701416351  1004.2670
 2023-12-01 07:38:23   1701416303  1004.2850
 2023-12-01 07:37:36   1701416256  1004.2880
 2023-12-01 07:36:49   1701416209  1004.2960
 2023-12-01 07:36:02   1701416162  1004.2950
 2023-12-01 07:35:14   1701416114  1004.2630
 2023-12-01 07:34:27   1701416067  1004.2850
 2023-12-01 07:33:40   1701416020  1004.2960
 2023-12-01 07:32:53   1701415973  1004.2910
 2023-12-01 07:32:06   1701415926  1004.3010
 2023-12-01 07:31:19   1701415879  1004.2910
 2023-12-01 07:30:32   1701415832  1004.2970
 2023-12-01 07:29:45   1701415785  1004.3000
 2023-12-01 07:28:59   1701415739  1004.2940
 2023-12-01 07:28:12   1701415692  1004.2890
 2023-12-01 07:27:24   1701415644  1004.2910
 2023-12-01 07:26:37   1701415597  1004.2890
 2023-12-01 07:25:50   1701415550  1004.2810
 2023-12-01 07:25:03   1701415503  1004.2780
 2023-12-01 07:24:16   1701415456  1004.2310
 2023-12-01 07:23:28   1701415408  1004.2290
 2023-12-01 07:22:42   1701415362  1004.2380
 2023-12-01 07:21:55   1701415315  1004.2250
 2023-12-01 07:21:07   1701415267  1004.2050
 2023-12-01 07:20:21   1701415221  1004.2190
 2023-12-01 07:19:33   1701415173  1004.2030
 2023-12-01 07:18:46   1701415126  1004.2110
 2023-12-01 07:18:00   1701415080  1004.2090
 2023-12-01 07:17:13   1701415033  1004.2050
 2023-12-01 07:16:25   1701414985  1004.2280
 2023-12-01 07:15:38   1701414938  1004.2320
 2023-12-01 07:14:51   1701414891  1004.2340
 2023-12-01 07:14:04   1701414844  1004.2210
 2023-12-01 07:13:17   1701414797  1004.2420
 2023-12-01 07:12:29   1701414749  1004.2490
 2023-12-01 07:11:42   1701414702  1004.2480
 2023-12-01 07:10:55   1701414655  1004.2230
 2023-12-01 07:10:08   1701414608  1004.2460
 2023-12-01 07:09:20   1701414560  1004.2350
 2023-12-01 07:08:33   1701414513  1004.2180
 2023-12-01 07:07:46   1701414466  1004.2050
 2023-12-01 07:06:59   1701414419  1004.2080
 2023-12-01 07:06:12   1701414372  1004.1880
 2023-12-01 07:05:24   1701414324  1004.1860
 2023-12-01 07:04:37   1701414277  1004.1850
 2023-12-01 07:03:50   1701414230  1004.1850
 2023-12-01 07:03:03   1701414183  1004.1920
 2023-12-01 07:02:16   1701414136  1004.2160
 2023-12-01 07:01:28   1701414088  1004.2180
 2023-12-01 07:00:41   1701414041  1004.2230
 2023-12-01 06:59:54   1701413994  1004.2240
 2023-12-01 06:59:07   1701413947  1004.2200
 2023-12-01 06:58:20   1701413900  1004.2190
 2023-12-01 06:57:32   1701413852  1004.2310
 2023-12-01 06:56:46   1701413806  1004.2440
 2023-12-01 06:55:59   1701413759  1004.2510
 2023-12-01 06:55:11   1701413711  1004.2530
 2023-12-01 06:54:24   1701413664  1004.2590
 2023-12-01 06:53:37   1701413617  1004.2880
 2023-12-01 06:52:50   1701413570  1004.2720
 2023-12-01 06:52:02   1701413522  1004.2960
 2023-12-01 06:51:15   1701413475  1004.2970
 2023-12-01 06:50:28   1701413428  1004.3060
 2023-12-01 06:49:41   1701413381  1004.3100
 2023-12-01 06:48:54   1701413334  1004.3000
 2023-12-01 06:48:08   1701413288  1004.3090
 2023-12-01 06:47:20   1701413240  1004.3140
 2023-12-01 06:46:33   1701413193  1004.3000
 2023-12-01 06:45:46   1701413146  1004.3220
 2023-12-01 06:44:59   1701413099  1004.3370
 2023-12-01 06:44:12   1701413052  1004.3390
 2023-12-01 06:43:25   1701413005  1004.3570
 2023-12-01 06:42:37   1701412957  1004.3510
 2023-12-01 06:41:50   1701412910  1004.3620
 2023-12-01 06:41:03   1701412863  1004.3740
 2023-12-01 06:40:16   1701412816  1004.3950
 2023-12-01 06:39:28   1701412768  1004.4060
 2023-12-01 06:38:41   1701412721  1004.4180
 2023-12-01 06:37:54   1701412674  1004.4330
 2023-12-01 06:37:07   1701412627  1004.4430
 2023-12-01 06:36:19   1701412579  1004.4610
 2023-12-01 06:35:32   1701412532  1004.4680
 2023-12-01 06:34:45   1701412485  1004.4820
 2023-12-01 06:33:58   1701412438  1004.4910
 2023-12-01 06:33:10   1701412390  1004.4970
 2023-12-01 06:32:23   1701412343  1004.5080
 2023-12-01 06:31:37   1701412297  1004.5200
 2023-12-01 06:30:49   1701412249  1004.5270
 2023-12-01 06:30:03   1701412203  1004.5440
 2023-12-01 06:29:17   1701412157  1004.5540
 2023-12-01 06:28:30   1701412110  1004.5680
 2023-12-01 06:27:44   1701412064  1004.5620
 2023-12-01 06:26:58   1701412018  1004.5690
 2023-12-01 06:26:12   1701411972  1004.5700
 2023-12-01 06:25:25   1701411925  1004.5780
 2023-12-01 06:24:39   1701411879  1004.5880
 2023-12-01 06:23:53   1701411833  1004.6010
 2023-12-01 06:23:07   1701411787  1004.6010
 2023-12-01 06:22:20   1701411740  1004.6140
 2023-12-01 06:21:34   1701411694  1004.6320
 2023-12-01 06:20:48   1701411648  1004.6370
 2023-12-01 06:20:02   1701411602  1004.6430
 2023-12-01 06:19:15   1701411555  1004.6520
 2023-12-01 06:18:29   1701411509  1004.6610
 2023-12-01 06:17:43   1701411463  1004.6560
 2023-12-01 06:16:57   1701411417  1004.6590
 2023-12-01 06:16:10   1701411370  1004.6590
 2023-12-01 06:15:24   1701411324  1004.6590
 2023-12-01 06:14:38   1701411278  1004.6690
 2023-12-01 06:13:51   1701411231  1004.6810
 2023-12-01 06:13:05   1701411185  1004.6880
 2023-12-01 06:12:19   1701411139  1004.6880
 2023-12-01 06:11:33   1701411093  1004.6990
 2023-12-01 06:10:46   1701411046  1004.7220
 2023-12-01 06:10:00   1701411000  1004.7210
 2023-12-01 06:09:14   1701410954  1004.7240
 2023-12-01 06:08:28   1701410908  1004.7310
 2023-12-01 06:07:41   1701410861  1004.7400
 2023-12-01 06:06:55   1701410815  1004.7400
 2023-12-01 06:06:08   1701410768  1004.7410
 2023-12-01 06:05:20   1701410720  1004.7440
 2023-12-01 06:04:34   1701410674  1004.7630
 2023-12-01 06:03:48   1701410628  1004.7590
 2023-12-01 06:03:02   1701410582  1004.7790
 2023-12-01 06:02:15   1701410535  1004.7760
 2023-12-01 06:01:29   1701410489  1004.7970
 2023-12-01 06:00:42   1701410442  1004.7990
 2023-12-01 05:59:56   1701410396  1004.8060
 2023-12-01 05:59:09   1701410349  1004.7860
 2023-12-01 05:58:23   1701410303  1004.7990
 2023-12-01 05:57:37   1701410257  1004.8150
 2023-12-01 05:56:51   1701410211  1004.8170
 2023-12-01 05:56:04   1701410164  1004.8190
 2023-12-01 05:55:18   1701410118  1004.8290
 2023-12-01 05:54:32   1701410072  1004.8250
 2023-12-01 05:53:46   1701410026  1004.8370
 2023-12-01 05:52:59   1701409979  1004.8540
 2023-12-01 05:52:13   1701409933  1004.8670
 2023-12-01 05:51:27   1701409887  1004.8910
 2023-12-01 05:50:41   1701409841  1004.8830
 2023-12-01 05:49:54   1701409794  1004.9160
 2023-12-01 05:49:08   1701409748  1004.9160
 2023-12-01 05:48:22   1701409702  1004.9190
 2023-12-01 05:47:36   1701409656  1004.9480
 2023-12-01 05:46:49   1701409609  1004.9510
 2023-12-01 05:46:03   1701409563  1004.9610
 2023-12-01 05:45:17   1701409517  1004.9680
 2023-12-01 05:44:31   1701409471  1004.9870
 2023-12-01 05:43:44   1701409424  1004.9910
 2023-12-01 05:42:58   1701409378  1005.0000
 2023-12-01 05:42:12   1701409332  1004.9970
 2023-12-01 05:41:25   1701409285  1005.0110
 2023-12-01 05:40:39   1701409239  1005.0110
 2023-12-01 05:39:53   1701409193  1005.0020
 2023-12-01 05:39:07   1701409147  1005.0160
 2023-12-01 05:38:20   1701409100  1005.0270
 2023-12-01 05:37:34   1701409054  1005.0400
 2023-12-01 05:36:48   1701409008  1005.0520
 2023-12-01 05:36:01   1701408961  1005.0680
 2023-12-01 05:35:15   1701408915  1005.0780
 2023-12-01 05:34:29   1701408869  1005.0880
 2023-12-01 05:33:43   1701408823  1005.1090
 2023-12-01 05:32:56   1701408776  1005.1240
 2023-12-01 05:32:10   1701408730  1005.1420
 2023-12-01 05:31:24   1701408684  1005.1470
 2023-12-01 05:30:38   1701408638  1005.1830
 2023-12-01 05:29:51   1701408591  1005.2050
 2023-12-01 05:29:05   1701408545  1005.2140
 2023-12-01 05:28:19   1701408499  1005.2140
 2023-12-01 05:27:32   1701408452  1005.2230
 2023-12-01 05:26:46   1701408406  1005.2380
 2023-12-01 05:26:00   1701408360  1005.2130
 2023-12-01 05:25:14   1701408314  1005.2180
 2023-12-01 05:24:27   1701408267  1005.2030
 2023-12-01 05:23:41   1701408221  1005.2200
 2023-12-01 05:22:55   1701408175  1005.2340
 2023-12-01 05:22:09   1701408129  1005.2440
 2023-12-01 05:21:22   1701408082  1005.2540
 2023-12-01 05:20:36   1701408036  1005.2900
 2023-12-01 05:19:50   1701407990  1005.2900
 2023-12-01 05:19:03   1701407943  1005.3020
 2023-12-01 05:18:17   1701407897  1005.3210
 2023-12-01 05:17:31   1701407851  1005.3340
 2023-12-01 05:16:45   1701407805  1005.3430
 2023-12-01 05:15:59   1701407759  1005.3520
 2023-12-01 05:15:12   1701407712  1005.3480
 2023-12-01 05:14:26   1701407666  1005.3440
 2023-12-01 05:13:39   1701407619  1005.3500
 2023-12-01 05:12:53   1701407573  1005.3490
 2023-12-01 05:12:07   1701407527  1005.3390
 2023-12-01 05:11:20   1701407480  1005.3520
 2023-12-01 05:10:34   1701407434  1005.3460
 2023-12-01 05:09:48   1701407388  1005.3420
 2023-12-01 05:09:02   1701407342  1005.3560
 2023-12-01 05:08:15   1701407295  1005.3730
 2023-12-01 05:07:29   1701407249  1005.3710
 2023-12-01 05:06:43   1701407203  1005.3980
 2023-12-01 05:05:57   1701407157  1005.4200
 2023-12-01 05:05:10   1701407110  1005.4280
 2023-12-01 05:04:24   1701407064  1005.4400
 2023-12-01 05:03:38   1701407018  1005.4580
 2023-12-01 05:02:51   1701406971  1005.4380
 2023-12-01 05:02:05   1701406925  1005.4460
 2023-12-01 05:01:19   1701406879  1005.4500
 2023-12-01 05:00:33   1701406833  1005.4560
 2023-12-01 04:59:46   1701406786  1005.4580
 2023-12-01 04:59:00   1701406740  1005.4430
 2023-12-01 04:58:14   1701406694  1005.4760
 2023-12-01 04:57:28   1701406648  1005.4720
 2023-12-01 04:56:41   1701406601  1005.4940
 2023-12-01 04:55:55   1701406555  1005.4930
 2023-12-01 04:55:09   1701406509  1005.5030
 2023-12-01 04:54:23   1701406463  1005.5180
 2023-12-01 04:53:36   1701406416  1005.5310
 2023-12-01 04:52:50   1701406370  1005.5360
 2023-12-01 04:52:04   1701406324  1005.5190
 2023-12-01 04:51:18   1701406278  1005.5380
 2023-12-01 04:50:31   1701406231  1005.5410
 2023-12-01 04:49:45   1701406185  1005.5520
 2023-12-01 04:48:59   1701406139  1005.5630
 2023-12-01 04:48:13   1701406093  1005.5630
 2023-12-01 04:47:26   1701406046  1005.5900
 2023-12-01 04:46:40   1701406000  1005.6150
 2023-12-01 04:45:54   1701405954  1005.6360
 2023-12-01 04:45:08   1701405908  1005.6400
 2023-12-01 04:44:21   1701405861  1005.6380
 2023-12-01 04:43:35   1701405815  1005.6940
 2023-12-01 04:42:49   1701405769  1005.7050
 2023-12-01 04:42:03   1701405723  1005.7170
 2023-12-01 04:41:16   1701405676  1005.7420
 2023-12-01 04:40:30   1701405630  1005.7580
 2023-12-01 04:39:44   1701405584  1005.7720
 2023-12-01 04:38:58   1701405538  1005.7660
 2023-12-01 04:38:11   1701405491  1005.7860
 2023-12-01 04:37:25   1701405445  1005.7920
 2023-12-01 04:36:39   1701405399  1005.7910
 2023-12-01 04:35:53   1701405353  1005.7790
 2023-12-01 04:35:06   1701405306  1005.8160
 2023-12-01 04:34:20   1701405260  1005.8320
 2023-12-01 04:33:34   1701405214  1005.8470
 2023-12-01 04:32:47   1701405167  1005.8730
 2023-12-01 04:32:01   1701405121  1005.8820
 2023-12-01 04:31:15   1701405075  1005.8960
 2023-12-01 04:30:29   1701405029  1005.8980
 2023-12-01 04:29:42   1701404982  1005.9310
 2023-12-01 04:28:56   1701404936  1005.9190
 2023-12-01 04:28:10   1701404890  1005.9160
 2023-12-01 04:27:23   1701404843  1005.9120
 2023-12-01 04:26:37   1701404797  1005.9280
 2023-12-01 04:25:51   1701404751  1005.9300
 2023-12-01 04:25:05   1701404705  1005.9290
 2023-12-01 04:24:18   1701404658  1005.9160
 2023-12-01 04:23:32   1701404612  1005.9220
 2023-12-01 04:22:46   1701404566  1005.9050
 2023-12-01 04:22:00   1701404520  1005.9140
 2023-12-01 04:21:13   1701404473  1005.9420
 2023-12-01 04:20:27   1701404427  1005.9340
 2023-12-01 04:19:41   1701404381  1005.9300
 2023-12-01 04:18:55   1701404335  1005.9280
 2023-12-01 04:18:08   1701404288  1005.9490
 2023-12-01 04:17:22   1701404242  1005.9570
 2023-12-01 04:16:36   1701404196  1005.9650
 2023-12-01 04:15:50   1701404150  1005.9830
 2023-12-01 04:15:03   1701404103  1005.9800
 2023-12-01 04:14:17   1701404057  1005.9970
 2023-12-01 04:13:31   1701404011  1006.0030
 2023-12-01 04:12:44   1701403964  1006.0040
 2023-12-01 04:11:58   1701403918  1005.9960
 2023-12-01 04:11:12   1701403872  1006.0120
 2023-12-01 04:10:26   1701403826  1006.0160
 2023-12-01 04:09:39   1701403779  1006.0220
 2023-12-01 04:08:53   1701403733  1006.0330
 2023-12-01 04:08:07   1701403687  1006.0380
 2023-12-01 04:07:21   1701403641  1006.0170
 2023-12-01 04:06:34   1701403594  1006.0510
 2023-12-01 04:05:48   1701403548  1006.0340
 2023-12-01 04:05:02   1701403502  1006.0540
 2023-12-01 04:04:16   1701403456  1006.0670
 2023-12-01 04:03:29   1701403409  1006.0790
 2023-12-01 04:02:43   1701403363  1006.0980
 2023-12-01 04:01:57   1701403317  1006.1230
 2023-12-01 04:01:11   1701403271  1006.1160
 2023-12-01 04:00:24   1701403224  1006.1500
 2023-12-01 03:59:38   1701403178  1006.1600
 2023-12-01 03:58:52   1701403132  1006.1670
 2023-12-01 03:58:05   1701403085  1006.1920
 2023-12-01 03:57:19   1701403039  1006.2270
 2023-12-01 03:56:33   1701402993  1006.2240
 2023-12-01 03:55:47   1701402947  1006.2480
 2023-12-01 03:55:00   1701402900  1006.2420
 2023-12-01 03:54:14   1701402854  1006.2330
 2023-12-01 03:53:28   1701402808  1006.2250
 2023-12-01 03:52:42   1701402762  1006.2510
 2023-12-01 03:51:55   1701402715  1006.2420
 2023-12-01 03:51:09   1701402669  1006.2260
 2023-12-01 03:50:23   1701402623  1006.2280
 2023-12-01 03:49:37   1701402577  1006.2000
 2023-12-01 03:48:50   1701402530  1006.2310
 2023-12-01 03:48:04   1701402484  1006.2270
 2023-12-01 03:47:18   1701402438  1006.2370
 2023-12-01 03:46:32   1701402392  1006.2480
 2023-12-01 03:45:45   1701402345  1006.2570
 2023-12-01 03:44:59   1701402299  1006.2600
 2023-12-01 03:44:13   1701402253  1006.2620
 2023-12-01 03:43:27   1701402207  1006.2780
 2023-12-01 03:42:40   1701402160  1006.2700
 2023-12-01 03:41:54   1701402114  1006.2740
 2023-12-01 03:41:08   1701402068  1006.2750
 2023-12-01 03:40:22   1701402022  1006.2810
 2023-12-01 03:39:35   1701401975  1006.3000
 2023-12-01 03:38:49   1701401929  1006.3230
 2023-12-01 03:38:03   1701401883  1006.3350
 2023-12-01 03:37:17   1701401837  1006.3500
 2023-12-01 03:36:30   1701401790  1006.3620
 2023-12-01 03:35:44   1701401744  1006.3770
 2023-12-01 03:34:58   1701401698  1006.3860
 2023-12-01 03:34:12   1701401652  1006.4000
 2023-12-01 03:33:25   1701401605  1006.4010
 2023-12-01 03:32:39   1701401559  1006.4080
 2023-12-01 03:31:53   1701401513  1006.4300
 2023-12-01 03:31:06   1701401466  1006.4430
 2023-12-01 03:30:20   1701401420  1006.4480
 2023-12-01 03:29:34   1701401374  1006.4800
 2023-12-01 03:28:48   1701401328  1006.5020
 2023-12-01 03:28:01   1701401281  1006.4980
 2023-12-01 03:27:15   1701401235  1006.5080
 2023-12-01 03:26:29   1701401189  1006.5220
 2023-12-01 03:25:43   1701401143  1006.5190
 2023-12-01 03:24:57   1701401097  1006.5290
 2023-12-01 03:24:10   1701401050  1006.5110
 2023-12-01 03:23:24   1701401004  1006.5110
 2023-12-01 03:22:38   1701400958  1006.5160
 2023-12-01 03:21:51   1701400911  1006.5130
 2023-12-01 03:21:05   1701400865  1006.4990
 2023-12-01 03:20:19   1701400819  1006.5080
 2023-12-01 03:19:33   1701400773  1006.5240
 2023-12-01 03:18:46   1701400726  1006.5460
 2023-12-01 03:18:00   1701400680  1006.5440
 2023-12-01 03:17:14   1701400634  1006.5580
 2023-12-01 03:16:27   1701400587  1006.5700
 2023-12-01 03:15:41   1701400541  1006.5800
 2023-12-01 03:14:55   1701400495  1006.6100
 2023-12-01 03:14:09   1701400449  1006.6200
 2023-12-01 03:13:22   1701400402  1006.6400
 2023-12-01 03:12:36   1701400356  1006.6470
 2023-12-01 03:11:50   1701400310  1006.6550
 2023-12-01 03:11:04   1701400264  1006.6790
 2023-12-01 03:10:17   1701400217  1006.6840
 2023-12-01 03:09:31   1701400171  1006.6970
 2023-12-01 03:08:45   1701400125  1006.7190
 2023-12-01 03:07:59   1701400079  1006.7370
 2023-12-01 03:07:12   1701400032  1006.7580
 2023-12-01 03:06:26   1701399986  1006.7750
 2023-12-01 03:05:40   1701399940  1006.7940
 2023-12-01 03:04:54   1701399894  1006.8120
 2023-12-01 03:04:07   1701399847  1006.8190
 2023-12-01 03:03:21   1701399801  1006.8270
 2023-12-01 03:02:35   1701399755  1006.8310
 2023-12-01 03:01:49   1701399709  1006.8230
 2023-12-01 03:01:02   1701399662  1006.8420
 2023-12-01 03:00:16   1701399616  1006.8530
 2023-12-01 02:59:30   1701399570  1006.8600
 2023-12-01 02:58:43   1701399523  1006.8680
 2023-12-01 02:57:57   1701399477  1006.8740
 2023-12-01 02:57:11   1701399431  1006.8930
 2023-12-01 02:56:25   1701399385  1006.8930
 2023-12-01 02:55:38   1701399338  1006.8930
 2023-12-01 02:54:52   1701399292  1006.8990
 2023-12-01 02:54:06   1701399246  1006.8980
 2023-12-01 02:53:20   1701399200  1006.9050
 2023-12-01 02:52:33   1701399153  1006.9170
 2023-12-01 02:51:47   1701399107  1006.9220
 2023-12-01 02:51:01   1701399061  1006.9230
 2023-12-01 02:50:15   1701399015  1006.9420
 2023-12-01 02:49:28   1701398968  1006.9500
 2023-12-01 02:48:42   1701398922  1006.9600
 2023-12-01 02:47:56   1701398876  1006.9790
 2023-12-01 02:47:10   1701398830  1006.9930
 2023-12-01 02:46:23   1701398783  1006.9960
 2023-12-01 02:45:37   1701398737  1007.0030
 2023-12-01 02:44:51   1701398691  1007.0260
 2023-12-01 02:44:04   1701398644  1007.0270
 2023-12-01 02:43:18   1701398598  1007.0440
 2023-12-01 02:42:32   1701398552  1007.0610
 2023-12-01 02:41:46   1701398506  1007.0770
 2023-12-01 02:40:59   1701398459  1007.0920
 2023-12-01 02:40:13   1701398413  1007.1070
 2023-12-01 02:39:27   1701398367  1007.1130
 2023-12-01 02:38:41   1701398321  1007.1180
 2023-12-01 02:37:54   1701398274  1007.1250
 2023-12-01 02:37:08   1701398228  1007.1220
 2023-12-01 02:36:22   1701398182  1007.1230
 2023-12-01 02:35:36   1701398136  1007.1310
 2023-12-01 02:34:49   1701398089  1007.1240
 2023-12-01 02:34:03   1701398043  1007.1290
 2023-12-01 02:33:17   1701397997  1007.1310
 2023-12-01 02:32:31   1701397951  1007.1050
 2023-12-01 02:31:44   1701397904  1007.1310
 2023-12-01 02:30:58   1701397858  1007.1440
 2023-12-01 02:30:12   1701397812  1007.1450
 2023-12-01 02:29:26   1701397766  1007.1590
 2023-12-01 02:28:39   1701397719  1007.1580
 2023-12-01 02:27:53   1701397673  1007.1480
 2023-12-01 02:27:07   1701397627  1007.1450
 2023-12-01 02:26:21   1701397581  1007.1410
 2023-12-01 02:25:34   1701397534  1007.1370
 2023-12-01 02:24:48   1701397488  1007.1330
 2023-12-01 02:24:02   1701397442  1007.1380
 2023-12-01 02:23:16   1701397396  1007.1340
 2023-12-01 02:22:29   1701397349  1007.1460
 2023-12-01 02:21:43   1701397303  1007.1380
 2023-12-01 02:20:57   1701397257  1007.1440
 2023-12-01 02:20:11   1701397211  1007.1420
 2023-12-01 02:19:24   1701397164  1007.1270
 2023-12-01 02:18:38   1701397118  1007.1480
 2023-12-01 02:17:52   1701397072  1007.1680
 2023-12-01 02:17:06   1701397026  1007.1780
 2023-12-01 02:16:19   1701396979  1007.1960
 2023-12-01 02:15:33   1701396933  1007.2000
 2023-12-01 02:14:47   1701396887  1007.2020
 2023-12-01 02:14:00   1701396840  1007.2150
 2023-12-01 02:13:14   1701396794  1007.2270
 2023-12-01 02:12:28   1701396748  1007.2300
 2023-12-01 02:11:42   1701396702  1007.2440
 2023-12-01 02:10:55   1701396655  1007.2460
 2023-12-01 02:10:09   1701396609  1007.2510
 2023-12-01 02:09:23   1701396563  1007.2550
 2023-12-01 02:08:36   1701396516  1007.2610
 2023-12-01 02:07:50   1701396470  1007.2680
 2023-12-01 02:07:04   1701396424  1007.2770
 2023-12-01 02:06:18   1701396378  1007.2900
 2023-12-01 02:05:31   1701396331  1007.3120
 2023-12-01 02:04:45   1701396285  1007.3280
 2023-12-01 02:03:59   1701396239  1007.3420
 2023-12-01 02:03:13   1701396193  1007.3680
 2023-12-01 02:02:26   1701396146  1007.3740
 2023-12-01 02:01:40   1701396100  1007.3950
 2023-12-01 02:00:54   1701396054  1007.3930
 2023-12-01 02:00:08   1701396008  1007.3960
 2023-12-01 01:59:21   1701395961  1007.4090
 2023-12-01 01:58:35   1701395915  1007.4050
 2023-12-01 01:57:49   1701395869  1007.3930
 2023-12-01 01:57:02   1701395822  1007.3910
 2023-12-01 01:56:16   1701395776  1007.4000
 2023-12-01 01:55:30   1701395730  1007.3990
 2023-12-01 01:54:44   1701395684  1007.4100
 2023-12-01 01:53:57   1701395637  1007.4140
 2023-12-01 01:53:11   1701395591  1007.4010
 2023-12-01 01:52:25   1701395545  1007.4420
 2023-12-01 01:51:38   1701395498  1007.4360
 2023-12-01 01:50:52   1701395452  1007.4260
 2023-12-01 01:50:06   1701395406  1007.4490
 2023-12-01 01:49:20   1701395360  1007.4460
 2023-12-01 01:48:33   1701395313  1007.4640
 2023-12-01 01:47:47   1701395267  1007.4670
 2023-12-01 01:47:01   1701395221  1007.4560
 2023-12-01 01:46:15   1701395175  1007.4850
 2023-12-01 01:45:28   1701395128  1007.4820
 2023-12-01 01:44:42   1701395082  1007.4730
 2023-12-01 01:43:56   1701395036  1007.4940
 2023-12-01 01:43:10   1701394990  1007.5120
 2023-12-01 01:42:23   1701394943  1007.5090
 2023-12-01 01:41:37   1701394897  1007.5220
 2023-12-01 01:40:51   1701394851  1007.5540
 2023-12-01 01:40:04   1701394804  1007.5520
 2023-12-01 01:39:18   1701394758  1007.5540
 2023-12-01 01:38:32   1701394712  1007.5650
 2023-12-01 01:37:46   1701394666  1007.5560
 2023-12-01 01:36:59   1701394619  1007.5610
 2023-12-01 01:36:13   1701394573  1007.5790
 2023-12-01 01:35:27   1701394527  1007.5680
 2023-12-01 01:34:41   1701394481  1007.5790
 2023-12-01 01:33:54   1701394434  1007.5920
 2023-12-01 01:33:08   1701394388  1007.5950
 2023-12-01 01:32:22   1701394342  1007.6040
 2023-12-01 01:31:36   1701394296  1007.5900
 2023-12-01 01:30:49   1701394249  1007.5970
 2023-12-01 01:30:03   1701394203  1007.6010
 2023-12-01 01:29:17   1701394157  1007.5990
 2023-12-01 01:28:30   1701394110  1007.6130
 2023-12-01 01:27:44   1701394064  1007.6080
 2023-12-01 01:26:58   1701394018  1007.6170
 2023-12-01 01:26:12   1701393972  1007.6210
 2023-12-01 01:25:25   1701393925  1007.6430
 2023-12-01 01:24:39   1701393879  1007.6460
 2023-12-01 01:23:53   1701393833  1007.6530
 2023-12-01 01:23:07   1701393787  1007.6620
 2023-12-01 01:22:20   1701393740  1007.6630
 2023-12-01 01:21:34   1701393694  1007.6520
 2023-12-01 01:20:48   1701393648  1007.6590
 2023-12-01 01:20:01   1701393601  1007.6570
 2023-12-01 01:19:15   1701393555  1007.6580
 2023-12-01 01:18:29   1701393509  1007.6740
 2023-12-01 01:17:43   1701393463  1007.6800
 2023-12-01 01:16:56   1701393416  1007.6830
 2023-12-01 01:16:10   1701393370  1007.6870
 2023-12-01 01:15:24   1701393324  1007.7160
 2023-12-01 01:14:38   1701393278  1007.7260
 2023-12-01 01:13:51   1701393231  1007.7490
 2023-12-01 01:13:05   1701393185  1007.7530
 2023-12-01 01:12:19   1701393139  1007.7680
 2023-12-01 01:11:33   1701393093  1007.7730
 2023-12-01 01:10:46   1701393046  1007.7800
 2023-12-01 01:10:00   1701393000  1007.7830
 2023-12-01 01:09:14   1701392954  1007.7730
 2023-12-01 01:08:28   1701392908  1007.7710
 2023-12-01 01:07:41   1701392861  1007.7710
 2023-12-01 01:06:55   1701392815  1007.7680
 2023-12-01 01:06:09   1701392769  1007.7540
 2023-12-01 01:05:23   1701392723  1007.7470
 2023-12-01 01:04:36   1701392676  1007.7380
 2023-12-01 01:03:50   1701392630  1007.7290
 2023-12-01 01:03:04   1701392584  1007.7290
 2023-12-01 01:02:18   1701392538  1007.7320
 2023-12-01 01:01:31   1701392491  1007.7440
 2023-12-01 01:00:45   1701392445  1007.7590
 2023-12-01 00:59:59   1701392399  1007.7730
 2023-12-01 00:59:12   1701392352  1007.7920
 2023-12-01 00:58:26   1701392306  1007.8020
 2023-12-01 00:57:40   1701392260  1007.8160
 2023-12-01 00:56:54   1701392214  1007.8340
 2023-12-01 00:56:07   1701392167  1007.8440
 2023-12-01 00:55:21   1701392121  1007.8490
 2023-12-01 00:54:35   1701392075  1007.8550
 2023-12-01 00:53:49   1701392029  1007.8650
 2023-12-01 00:53:02   1701391982  1007.8660
 2023-12-01 00:52:16   1701391936  1007.8750
 2023-12-01 00:51:30   1701391890  1007.8810
 2023-12-01 00:50:43   1701391843  1007.8860
 2023-12-01 00:49:57   1701391797  1007.8950
 2023-12-01 00:49:11   1701391751  1007.9130
 2023-12-01 00:48:25   1701391705  1007.9340
 2023-12-01 00:47:38   1701391658  1007.9470
 2023-12-01 00:46:52   1701391612  1007.9700
 2023-12-01 00:46:06   1701391566  1007.9780
 2023-12-01 00:45:20   1701391520  1007.9870
 2023-12-01 00:44:33   1701391473  1007.9880
 2023-12-01 00:43:47   1701391427  1007.9920
 2023-12-01 00:43:01   1701391381  1007.9990
 2023-12-01 00:42:15   1701391335  1008.0040
 2023-12-01 00:41:28   1701391288  1008.0140
 2023-12-01 00:40:42   1701391242  1008.0290
 2023-12-01 00:39:56   1701391196  1008.0340
 2023-12-01 00:39:10   1701391150  1008.0450
 2023-12-01 00:38:23   1701391103  1008.0510
 2023-12-01 00:37:37   1701391057  1008.0580
 2023-12-01 00:36:51   1701391011  1008.0630
 2023-12-01 00:36:05   1701390965  1008.0570
 2023-12-01 00:35:18   1701390918  1008.0600
 2023-12-01 00:34:32   1701390872  1008.0690
 2023-12-01 00:33:46   1701390826  1008.0720
 2023-12-01 00:32:59   1701390779  1008.0720
 2023-12-01 00:32:13   1701390733  1008.0700
 2023-12-01 00:31:27   1701390687  1008.0730
 2023-12-01 00:30:41   1701390641  1008.0780
 2023-12-01 00:29:54   1701390594  1008.0830
 2023-12-01 00:29:08   1701390548  1008.0850
 2023-12-01 00:28:22   1701390502  1008.0870
 2023-12-01 00:27:36   1701390456  1008.0930
 2023-12-01 00:26:49   1701390409  1008.1120
 2023-12-01 00:26:03   1701390363  1008.1170
 2023-12-01 00:25:17   1701390317  1008.1180
 2023-12-01 00:24:30   1701390270  1008.1220
 2023-12-01 00:23:44   1701390224  1008.1130
 2023-12-01 00:22:58   1701390178  1008.1220
 2023-12-01 00:22:12   1701390132  1008.1350
 2023-12-01 00:21:25   1701390085  1008.1250
 2023-12-01 00:20:39   1701390039  1008.1280
 2023-12-01 00:19:53   1701389993  1008.1410
 2023-12-01 00:19:06   1701389946  1008.1520
 2023-12-01 00:18:20   1701389900  1008.1510
 2023-12-01 00:17:34   1701389854  1008.1700
 2023-12-01 00:16:48   1701389808  1008.1940
 2023-12-01 00:16:01   1701389761  1008.2080
 2023-12-01 00:15:15   1701389715  1008.2160
 2023-12-01 00:14:29   1701389669  1008.2390
 2023-12-01 00:13:43   1701389623  1008.2510
 2023-12-01 00:12:56   1701389576  1008.2540
 2023-12-01 00:12:10   1701389530  1008.2620
 2023-12-01 00:11:24   1701389484  1008.2670
 2023-12-01 00:10:38   1701389438  1008.2670
 2023-12-01 00:09:51   1701389391  1008.2750
 2023-12-01 00:09:05   1701389345  1008.2780
 2023-12-01 00:08:19   1701389299  1008.2890
 2023-12-01 00:07:33   1701389253  1008.3070
 2023-12-01 00:06:46   1701389206  1008.3190
 2023-12-01 00:06:00   1701389160  1008.3270
 2023-12-01 00:05:14   1701389114  1008.3390
 2023-12-01 00:04:28   1701389068  1008.3460
 2023-12-01 00:03:41   1701389021  1008.3430
 2023-12-01 00:02:55   1701388975  1008.3460
 2023-12-01 00:02:09   1701388929  1008.3450
 2023-12-01 00:01:23   1701388883  1008.3440
 2023-12-01 00:00:36   1701388836  1008.3590