#Date Unixtime Value #------------------------------------------------- 2023-12-31 23:59:37 1704067177 65.3900 2023-12-31 23:58:49 1704067129 64.8600 2023-12-31 23:58:02 1704067082 65.6300 2023-12-31 23:57:15 1704067035 65.4900 2023-12-31 23:56:28 1704066988 64.0700 2023-12-31 23:55:41 1704066941 64.5800 2023-12-31 23:54:54 1704066894 65.6800 2023-12-31 23:54:07 1704066847 64.8000 2023-12-31 23:53:19 1704066799 65.4700 2023-12-31 23:52:32 1704066752 65.1800 2023-12-31 23:51:45 1704066705 65.3900 2023-12-31 23:50:58 1704066658 66.1100 2023-12-31 23:50:11 1704066611 65.9300 2023-12-31 23:49:24 1704066564 65.6600 2023-12-31 23:48:36 1704066516 66.4100 2023-12-31 23:47:50 1704066470 66.7100 2023-12-31 23:47:03 1704066423 66.1500 2023-12-31 23:46:15 1704066375 65.7900 2023-12-31 23:45:28 1704066328 65.9800 2023-12-31 23:44:41 1704066281 67.6600 2023-12-31 23:43:54 1704066234 68.4100 2023-12-31 23:43:07 1704066187 68.5900 2023-12-31 23:42:20 1704066140 67.8800 2023-12-31 23:41:33 1704066093 67.2700 2023-12-31 23:40:45 1704066045 68.8200 2023-12-31 23:39:58 1704065998 68.0400 2023-12-31 23:39:11 1704065951 68.7300 2023-12-31 23:38:24 1704065904 70.4600 2023-12-31 23:37:37 1704065857 70.2100 2023-12-31 23:36:50 1704065810 70.4900 2023-12-31 23:36:02 1704065762 70.3400 2023-12-31 23:35:15 1704065715 70.1700 2023-12-31 23:34:28 1704065668 70.0400 2023-12-31 23:33:41 1704065621 69.8800 2023-12-31 23:32:54 1704065574 69.1900 2023-12-31 23:32:07 1704065527 67.9800 2023-12-31 23:31:20 1704065480 67.8600 2023-12-31 23:30:32 1704065432 68.2500 2023-12-31 23:29:45 1704065385 68.6400 2023-12-31 23:28:58 1704065338 68.7600 2023-12-31 23:28:11 1704065291 68.7600 2023-12-31 23:27:24 1704065244 69.5900 2023-12-31 23:26:37 1704065197 69.0900 2023-12-31 23:25:49 1704065149 69.1900 2023-12-31 23:25:02 1704065102 69.4100 2023-12-31 23:24:15 1704065055 69.5900 2023-12-31 23:23:28 1704065008 69.2300 2023-12-31 23:22:41 1704064961 68.8600 2023-12-31 23:21:54 1704064914 69.2100 2023-12-31 23:21:07 1704064867 69.5100 2023-12-31 23:20:20 1704064820 69.7500 2023-12-31 23:19:32 1704064772 70.1100 2023-12-31 23:18:45 1704064725 70.2600 2023-12-31 23:17:59 1704064679 70.2300 2023-12-31 23:17:12 1704064632 70.4000 2023-12-31 23:16:24 1704064584 70.7800 2023-12-31 23:15:37 1704064537 70.6800 2023-12-31 23:14:50 1704064490 70.2700 2023-12-31 23:14:03 1704064443 69.9100 2023-12-31 23:13:15 1704064395 69.8800 2023-12-31 23:12:28 1704064348 69.7400 2023-12-31 23:11:41 1704064301 69.2900 2023-12-31 23:10:54 1704064254 69.4900 2023-12-31 23:10:07 1704064207 68.2500 2023-12-31 23:09:20 1704064160 67.7300 2023-12-31 23:08:33 1704064113 68.2700 2023-12-31 23:07:45 1704064065 68.5100 2023-12-31 23:06:58 1704064018 68.4300 2023-12-31 23:06:11 1704063971 68.5300 2023-12-31 23:05:24 1704063924 68.4000 2023-12-31 23:04:37 1704063877 68.5000 2023-12-31 23:03:50 1704063830 68.7000 2023-12-31 23:03:02 1704063782 70.1600 2023-12-31 23:02:15 1704063735 69.9100 2023-12-31 23:01:28 1704063688 70.0500 2023-12-31 23:00:41 1704063641 70.5000 2023-12-31 22:59:53 1704063593 71.0100 2023-12-31 22:59:07 1704063547 70.8900 2023-12-31 22:58:19 1704063499 71.4100 2023-12-31 22:57:32 1704063452 71.6200 2023-12-31 22:56:45 1704063405 71.8700 2023-12-31 22:55:58 1704063358 72.0200 2023-12-31 22:55:10 1704063310 72.7800 2023-12-31 22:54:23 1704063263 72.8400 2023-12-31 22:53:36 1704063216 72.8100 2023-12-31 22:52:49 1704063169 72.5600 2023-12-31 22:52:02 1704063122 71.9900 2023-12-31 22:51:14 1704063074 71.6800 2023-12-31 22:50:27 1704063027 72.0000 2023-12-31 22:49:41 1704062981 71.9600 2023-12-31 22:48:54 1704062934 71.6600 2023-12-31 22:48:07 1704062887 70.9500 2023-12-31 22:47:19 1704062839 70.9100 2023-12-31 22:46:32 1704062792 70.3600 2023-12-31 22:45:45 1704062745 70.0000 2023-12-31 22:44:58 1704062698 70.0000 2023-12-31 22:44:10 1704062650 70.0700 2023-12-31 22:43:23 1704062603 70.8000 2023-12-31 22:42:36 1704062556 70.4600 2023-12-31 22:41:49 1704062509 70.7300 2023-12-31 22:41:01 1704062461 70.8500 2023-12-31 22:40:14 1704062414 70.8900 2023-12-31 22:39:27 1704062367 71.2100 2023-12-31 22:38:40 1704062320 71.3800 2023-12-31 22:37:53 1704062273 71.1100 2023-12-31 22:37:06 1704062226 70.9800 2023-12-31 22:36:19 1704062179 70.0400 2023-12-31 22:35:31 1704062131 69.4600 2023-12-31 22:34:44 1704062084 69.9700 2023-12-31 22:33:57 1704062037 70.6300 2023-12-31 22:33:10 1704061990 71.1500 2023-12-31 22:32:22 1704061942 71.0200 2023-12-31 22:31:35 1704061895 70.4900 2023-12-31 22:30:49 1704061849 70.9200 2023-12-31 22:30:01 1704061801 71.7900 2023-12-31 22:29:14 1704061754 71.1500 2023-12-31 22:28:27 1704061707 70.9100 2023-12-31 22:27:40 1704061660 71.1200 2023-12-31 22:26:52 1704061612 70.5000 2023-12-31 22:26:05 1704061565 70.2700 2023-12-31 22:25:19 1704061519 70.0700 2023-12-31 22:24:31 1704061471 69.8100 2023-12-31 22:23:44 1704061424 69.3400 2023-12-31 22:22:57 1704061377 69.1800 2023-12-31 22:22:10 1704061330 69.5200 2023-12-31 22:21:22 1704061282 69.9400 2023-12-31 22:20:35 1704061235 69.9500 2023-12-31 22:19:48 1704061188 69.5700 2023-12-31 22:19:02 1704061142 69.4200 2023-12-31 22:18:14 1704061094 69.5800 2023-12-31 22:17:27 1704061047 70.7200 2023-12-31 22:16:40 1704061000 71.0100 2023-12-31 22:15:53 1704060953 71.2400 2023-12-31 22:15:06 1704060906 71.9400 2023-12-31 22:14:19 1704060859 71.7300 2023-12-31 22:13:31 1704060811 71.9300 2023-12-31 22:12:44 1704060764 71.7300 2023-12-31 22:11:57 1704060717 71.3200 2023-12-31 22:11:10 1704060670 71.1500 2023-12-31 22:10:22 1704060622 71.5100 2023-12-31 22:09:36 1704060576 71.7400 2023-12-31 22:08:48 1704060528 71.8300 2023-12-31 22:08:01 1704060481 71.8900 2023-12-31 22:07:14 1704060434 71.9400 2023-12-31 22:06:26 1704060386 71.8700 2023-12-31 22:05:39 1704060339 71.6600 2023-12-31 22:04:52 1704060292 71.8900 2023-12-31 22:04:05 1704060245 71.4800 2023-12-31 22:03:18 1704060198 71.2100 2023-12-31 22:02:30 1704060150 70.6800 2023-12-31 22:01:43 1704060103 70.1300 2023-12-31 22:00:57 1704060057 70.0400 2023-12-31 22:00:10 1704060010 69.9800 2023-12-31 21:59:24 1704059964 69.9700 2023-12-31 21:58:38 1704059918 69.5800 2023-12-31 21:57:51 1704059871 69.2300 2023-12-31 21:57:05 1704059825 68.4300 2023-12-31 21:56:19 1704059779 67.9500 2023-12-31 21:55:32 1704059732 67.8400 2023-12-31 21:54:46 1704059686 67.6500 2023-12-31 21:54:00 1704059640 67.4600 2023-12-31 21:53:14 1704059594 67.3500 2023-12-31 21:52:27 1704059547 66.9400 2023-12-31 21:51:41 1704059501 66.6600 2023-12-31 21:50:55 1704059455 66.7400 2023-12-31 21:50:08 1704059408 66.7300 2023-12-31 21:49:22 1704059362 65.9900 2023-12-31 21:48:36 1704059316 66.4300 2023-12-31 21:47:50 1704059270 66.3200 2023-12-31 21:47:03 1704059223 66.1600 2023-12-31 21:46:17 1704059177 65.9900 2023-12-31 21:45:31 1704059131 66.0500 2023-12-31 21:44:44 1704059084 65.6200 2023-12-31 21:43:12 1704058992 65.5500 2023-12-31 21:42:26 1704058946 65.5900 2023-12-31 21:41:39 1704058899 65.5600 2023-12-31 21:40:53 1704058853 65.5600 2023-12-31 21:40:07 1704058807 65.3900 2023-12-31 21:39:20 1704058760 65.5500 2023-12-31 21:38:34 1704058714 65.5500 2023-12-31 21:37:48 1704058668 65.7300 2023-12-31 21:37:02 1704058622 65.8600 2023-12-31 21:36:15 1704058575 66.1100 2023-12-31 21:35:29 1704058529 66.1200 2023-12-31 21:34:43 1704058483 66.1600 2023-12-31 21:33:56 1704058436 66.4700 2023-12-31 21:33:10 1704058390 66.9700 2023-12-31 21:32:24 1704058344 67.2500 2023-12-31 21:31:37 1704058297 67.5600 2023-12-31 21:30:51 1704058251 67.6900 2023-12-31 21:30:05 1704058205 67.9200 2023-12-31 21:29:18 1704058158 68.4100 2023-12-31 21:28:32 1704058112 68.9200 2023-12-31 21:27:45 1704058065 69.4600 2023-12-31 21:26:58 1704058018 70.0100 2023-12-31 21:26:10 1704057970 70.2400 2023-12-31 21:25:23 1704057923 70.5000 2023-12-31 21:24:36 1704057876 70.4300 2023-12-31 21:23:49 1704057829 70.4900 2023-12-31 21:23:01 1704057781 70.7900 2023-12-31 21:22:14 1704057734 71.1400 2023-12-31 21:21:27 1704057687 71.4800 2023-12-31 21:20:40 1704057640 72.1400 2023-12-31 21:19:53 1704057593 72.4200 2023-12-31 21:19:06 1704057546 72.7500 2023-12-31 21:18:19 1704057499 73.1400 2023-12-31 21:17:31 1704057451 73.5500 2023-12-31 21:16:44 1704057404 73.7700 2023-12-31 21:15:57 1704057357 73.7900 2023-12-31 21:15:10 1704057310 73.9200 2023-12-31 21:14:23 1704057263 74.1900 2023-12-31 21:13:36 1704057216 74.4800 2023-12-31 21:12:48 1704057168 74.5200 2023-12-31 21:12:01 1704057121 74.7400 2023-12-31 21:11:14 1704057074 74.8600 2023-12-31 21:10:27 1704057027 75.1400 2023-12-31 21:09:40 1704056980 75.6000 2023-12-31 21:08:54 1704056934 75.7500 2023-12-31 21:08:07 1704056887 76.0200 2023-12-31 21:07:20 1704056840 76.5400 2023-12-31 21:06:33 1704056793 76.8000 2023-12-31 21:05:46 1704056746 76.9600 2023-12-31 21:04:58 1704056698 77.0400 2023-12-31 21:04:11 1704056651 77.2500 2023-12-31 21:03:24 1704056604 77.4900 2023-12-31 21:02:37 1704056557 77.6100 2023-12-31 21:01:49 1704056509 77.7100 2023-12-31 21:01:02 1704056462 78.1700 2023-12-31 21:00:15 1704056415 78.4400 2023-12-31 20:59:28 1704056368 78.5900 2023-12-31 20:58:41 1704056321 78.8900 2023-12-31 20:57:54 1704056274 79.0700 2023-12-31 20:57:07 1704056227 79.3600 2023-12-31 20:56:20 1704056180 79.6700 2023-12-31 20:55:33 1704056133 79.8600 2023-12-31 20:54:46 1704056086 80.0400 2023-12-31 20:53:58 1704056038 80.2200 2023-12-31 20:53:11 1704055991 80.4500 2023-12-31 20:52:25 1704055945 80.6300 2023-12-31 20:51:37 1704055897 80.7400 2023-12-31 20:50:50 1704055850 80.8200 2023-12-31 20:50:03 1704055803 80.9800 2023-12-31 20:49:15 1704055755 81.0800 2023-12-31 20:48:28 1704055708 81.1800 2023-12-31 20:47:41 1704055661 81.3600 2023-12-31 20:46:54 1704055614 81.4600 2023-12-31 20:46:07 1704055567 81.5400 2023-12-31 20:45:19 1704055519 81.6200 2023-12-31 20:44:32 1704055472 81.6700 2023-12-31 20:43:45 1704055425 81.7800 2023-12-31 20:42:58 1704055378 81.7800 2023-12-31 20:42:11 1704055331 81.8400 2023-12-31 20:41:23 1704055283 81.8800 2023-12-31 20:40:36 1704055236 81.8900 2023-12-31 20:39:49 1704055189 81.9200 2023-12-31 20:39:01 1704055141 81.9900 2023-12-31 20:38:14 1704055094 82.0200 2023-12-31 20:37:27 1704055047 82.0700 2023-12-31 20:36:40 1704055000 82.1000 2023-12-31 20:35:53 1704054953 82.1600 2023-12-31 20:35:06 1704054906 82.1400 2023-12-31 20:34:19 1704054859 82.1600 2023-12-31 20:33:31 1704054811 82.1200 2023-12-31 20:32:44 1704054764 82.0600 2023-12-31 20:31:57 1704054717 82.0000 2023-12-31 20:31:09 1704054669 81.9900 2023-12-31 20:30:22 1704054622 81.9500 2023-12-31 20:29:36 1704054576 81.9500 2023-12-31 20:28:48 1704054528 81.9800 2023-12-31 20:28:01 1704054481 82.0300 2023-12-31 20:27:14 1704054434 82.0300 2023-12-31 20:26:27 1704054387 81.9900 2023-12-31 20:25:39 1704054339 81.9800 2023-12-31 20:24:52 1704054292 82.0300 2023-12-31 20:24:05 1704054245 82.2100 2023-12-31 20:23:18 1704054198 82.3400 2023-12-31 20:22:31 1704054151 82.4100 2023-12-31 20:21:44 1704054104 82.5900 2023-12-31 20:20:56 1704054056 82.8000 2023-12-31 20:20:09 1704054009 82.9400 2023-12-31 20:19:22 1704053962 83.1500 2023-12-31 20:18:35 1704053915 83.3200 2023-12-31 20:17:48 1704053868 83.4900 2023-12-31 20:17:01 1704053821 83.6900 2023-12-31 20:16:14 1704053774 83.7900 2023-12-31 20:15:27 1704053727 83.8400 2023-12-31 20:14:40 1704053680 84.0000 2023-12-31 20:13:52 1704053632 84.1600 2023-12-31 20:13:05 1704053585 84.3600 2023-12-31 20:12:18 1704053538 84.4800 2023-12-31 20:11:31 1704053491 84.6400 2023-12-31 20:10:43 1704053443 84.8400 2023-12-31 20:09:56 1704053396 84.9600 2023-12-31 20:09:09 1704053349 85.0900 2023-12-31 20:08:21 1704053301 85.2300 2023-12-31 20:07:34 1704053254 85.2900 2023-12-31 20:06:47 1704053207 85.4000 2023-12-31 20:06:00 1704053160 85.5800 2023-12-31 20:05:13 1704053113 85.6500 2023-12-31 20:04:26 1704053066 85.7100 2023-12-31 20:03:38 1704053018 85.7900 2023-12-31 20:02:51 1704052971 85.8500 2023-12-31 20:02:04 1704052924 85.9300 2023-12-31 20:01:16 1704052876 85.9700 2023-12-31 20:00:29 1704052829 86.0400 2023-12-31 19:59:42 1704052782 86.1600 2023-12-31 19:58:55 1704052735 86.2100 2023-12-31 19:58:08 1704052688 86.2400 2023-12-31 19:57:21 1704052641 86.3100 2023-12-31 19:56:34 1704052594 86.3500 2023-12-31 19:55:46 1704052546 86.4200 2023-12-31 19:54:59 1704052499 86.5400 2023-12-31 19:54:12 1704052452 86.6200 2023-12-31 19:53:24 1704052404 86.6700 2023-12-31 19:52:37 1704052357 86.7900 2023-12-31 19:51:50 1704052310 86.8700 2023-12-31 19:51:03 1704052263 86.9100 2023-12-31 19:50:15 1704052215 86.9700 2023-12-31 19:49:28 1704052168 87.0100 2023-12-31 19:48:41 1704052121 87.1100 2023-12-31 19:47:54 1704052074 87.2100 2023-12-31 19:47:07 1704052027 87.2200 2023-12-31 19:46:20 1704051980 87.3000 2023-12-31 19:45:33 1704051933 87.3000 2023-12-31 19:44:46 1704051886 87.3500 2023-12-31 19:43:59 1704051839 87.4200 2023-12-31 19:43:12 1704051792 87.4600 2023-12-31 19:42:24 1704051744 87.5700 2023-12-31 19:41:37 1704051697 87.6300 2023-12-31 19:40:50 1704051650 87.6700 2023-12-31 19:40:03 1704051603 87.7400 2023-12-31 19:39:15 1704051555 87.8000 2023-12-31 19:38:28 1704051508 87.8400 2023-12-31 19:37:41 1704051461 87.9200 2023-12-31 19:36:54 1704051414 87.9600 2023-12-31 19:36:07 1704051367 88.0200 2023-12-31 19:35:20 1704051320 88.0400 2023-12-31 19:34:33 1704051273 88.0500 2023-12-31 19:33:46 1704051226 88.0200 2023-12-31 19:32:58 1704051178 88.0200 2023-12-31 19:32:11 1704051131 88.0100 2023-12-31 19:31:24 1704051084 88.0500 2023-12-31 19:30:36 1704051036 88.0700 2023-12-31 19:29:49 1704050989 88.1100 2023-12-31 19:29:02 1704050942 88.1800 2023-12-31 19:28:15 1704050895 88.1600 2023-12-31 19:27:28 1704050848 88.2300 2023-12-31 19:26:41 1704050801 88.3400 2023-12-31 19:25:54 1704050754 88.4100 2023-12-31 19:25:07 1704050707 88.4800 2023-12-31 19:24:20 1704050660 88.5400 2023-12-31 19:23:33 1704050613 88.6200 2023-12-31 19:22:46 1704050566 88.6600 2023-12-31 19:21:58 1704050518 88.7100 2023-12-31 19:21:11 1704050471 88.7300 2023-12-31 19:20:24 1704050424 88.7600 2023-12-31 19:19:37 1704050377 88.8000 2023-12-31 19:18:50 1704050330 88.8200 2023-12-31 19:18:03 1704050283 88.7600 2023-12-31 19:17:15 1704050235 88.7900 2023-12-31 19:16:28 1704050188 88.8800 2023-12-31 19:15:41 1704050141 88.8900 2023-12-31 19:14:54 1704050094 88.9300 2023-12-31 19:14:07 1704050047 89.0000 2023-12-31 19:13:20 1704050000 89.0400 2023-12-31 19:12:33 1704049953 89.1100 2023-12-31 19:11:46 1704049906 89.1700 2023-12-31 19:10:59 1704049859 89.2500 2023-12-31 19:10:12 1704049812 89.3200 2023-12-31 19:09:24 1704049764 89.3400 2023-12-31 19:08:37 1704049717 89.5100 2023-12-31 19:07:50 1704049670 89.5600 2023-12-31 19:07:03 1704049623 89.6600 2023-12-31 19:06:15 1704049575 89.7000 2023-12-31 19:05:28 1704049528 89.7500 2023-12-31 19:04:41 1704049481 89.7900 2023-12-31 19:03:54 1704049434 89.8000 2023-12-31 19:03:07 1704049387 89.8600 2023-12-31 19:02:20 1704049340 89.8900 2023-12-31 19:01:33 1704049293 89.9300 2023-12-31 19:00:46 1704049246 89.9400 2023-12-31 18:59:59 1704049199 89.9700 2023-12-31 18:59:12 1704049152 90.0100 2023-12-31 18:58:24 1704049104 90.0500 2023-12-31 18:57:37 1704049057 90.0800 2023-12-31 18:56:50 1704049010 90.1100 2023-12-31 18:56:03 1704048963 90.1500 2023-12-31 18:55:15 1704048915 90.1800 2023-12-31 18:54:28 1704048868 90.2100 2023-12-31 18:53:41 1704048821 90.2700 2023-12-31 18:52:54 1704048774 90.2900 2023-12-31 18:52:06 1704048726 90.3400 2023-12-31 18:51:19 1704048679 90.3900 2023-12-31 18:50:32 1704048632 90.4100 2023-12-31 18:49:45 1704048585 90.4200 2023-12-31 18:48:58 1704048538 90.4500 2023-12-31 18:48:10 1704048490 90.4300 2023-12-31 18:47:23 1704048443 90.4500 2023-12-31 18:46:36 1704048396 90.4800 2023-12-31 18:45:49 1704048349 90.4900 2023-12-31 18:45:02 1704048302 90.5300 2023-12-31 18:44:14 1704048254 90.5600 2023-12-31 18:43:27 1704048207 90.5900 2023-12-31 18:42:40 1704048160 90.6300 2023-12-31 18:41:53 1704048113 90.6600 2023-12-31 18:41:06 1704048066 90.6700 2023-12-31 18:40:20 1704048020 90.7300 2023-12-31 18:39:34 1704047974 90.7100 2023-12-31 18:38:48 1704047928 90.7000 2023-12-31 18:38:01 1704047881 90.6800 2023-12-31 18:37:15 1704047835 90.6600 2023-12-31 18:36:28 1704047788 90.6400 2023-12-31 18:35:41 1704047741 90.6100 2023-12-31 18:34:54 1704047694 90.6000 2023-12-31 18:34:07 1704047647 90.5700 2023-12-31 18:33:20 1704047600 90.5300 2023-12-31 18:32:33 1704047553 90.4900 2023-12-31 18:31:45 1704047505 90.4500 2023-12-31 18:30:58 1704047458 90.3800 2023-12-31 18:30:11 1704047411 90.3400 2023-12-31 18:29:23 1704047363 90.2800 2023-12-31 18:28:36 1704047316 90.2200 2023-12-31 18:27:49 1704047269 90.2000 2023-12-31 18:27:02 1704047222 90.1500 2023-12-31 18:26:14 1704047174 90.1600 2023-12-31 18:25:27 1704047127 90.2000 2023-12-31 18:24:40 1704047080 90.1400 2023-12-31 18:23:53 1704047033 90.1000 2023-12-31 18:23:06 1704046986 90.0700 2023-12-31 18:22:19 1704046939 90.0100 2023-12-31 18:21:31 1704046891 89.9800 2023-12-31 18:20:44 1704046844 89.9400 2023-12-31 18:19:57 1704046797 89.9000 2023-12-31 18:19:10 1704046750 89.9100 2023-12-31 18:18:22 1704046702 89.8400 2023-12-31 18:17:36 1704046656 89.7700 2023-12-31 18:16:48 1704046608 89.6800 2023-12-31 18:16:01 1704046561 89.5500 2023-12-31 18:15:14 1704046514 89.4800 2023-12-31 18:14:27 1704046467 89.4200 2023-12-31 18:13:40 1704046420 89.3400 2023-12-31 18:12:53 1704046373 89.3000 2023-12-31 18:12:06 1704046326 89.2700 2023-12-31 18:11:19 1704046279 89.2300 2023-12-31 18:10:31 1704046231 89.1700 2023-12-31 18:09:44 1704046184 89.1300 2023-12-31 18:08:57 1704046137 89.1100 2023-12-31 18:08:09 1704046089 89.1100 2023-12-31 18:07:22 1704046042 89.0900 2023-12-31 18:06:35 1704045995 89.0600 2023-12-31 18:05:48 1704045948 89.0200 2023-12-31 18:05:01 1704045901 88.9700 2023-12-31 18:04:14 1704045854 88.9900 2023-12-31 18:03:26 1704045806 89.0300 2023-12-31 18:02:39 1704045759 89.0700 2023-12-31 18:01:52 1704045712 89.0600 2023-12-31 18:01:04 1704045664 89.0300 2023-12-31 18:00:17 1704045617 88.9700 2023-12-31 17:59:30 1704045570 88.9500 2023-12-31 17:58:43 1704045523 88.9200 2023-12-31 17:57:55 1704045475 88.8900 2023-12-31 17:57:08 1704045428 88.8500 2023-12-31 17:56:21 1704045381 88.8200 2023-12-31 17:55:34 1704045334 88.7900 2023-12-31 17:54:46 1704045286 88.7600 2023-12-31 17:53:59 1704045239 88.7100 2023-12-31 17:53:12 1704045192 88.6800 2023-12-31 17:52:25 1704045145 88.6500 2023-12-31 17:51:37 1704045097 88.5700 2023-12-31 17:50:50 1704045050 88.5200 2023-12-31 17:50:03 1704045003 88.4100 2023-12-31 17:49:15 1704044955 88.3600 2023-12-31 17:48:28 1704044908 88.3300 2023-12-31 17:47:41 1704044861 88.2300 2023-12-31 17:46:54 1704044814 88.1600 2023-12-31 17:46:07 1704044767 88.1300 2023-12-31 17:45:20 1704044720 88.0400 2023-12-31 17:44:33 1704044673 87.9600 2023-12-31 17:43:47 1704044627 87.9100 2023-12-31 17:43:00 1704044580 87.8500 2023-12-31 17:42:13 1704044533 87.8100 2023-12-31 17:41:26 1704044486 87.7700 2023-12-31 17:40:39 1704044439 87.7100 2023-12-31 17:39:52 1704044392 87.7000 2023-12-31 17:39:04 1704044344 87.7700 2023-12-31 17:38:17 1704044297 87.8900 2023-12-31 17:37:30 1704044250 87.8900 2023-12-31 17:36:42 1704044202 87.8800 2023-12-31 17:35:55 1704044155 87.8500 2023-12-31 17:35:08 1704044108 87.8400 2023-12-31 17:34:21 1704044061 87.8200 2023-12-31 17:33:33 1704044013 87.8000 2023-12-31 17:32:47 1704043967 87.7800 2023-12-31 17:32:00 1704043920 87.7500 2023-12-31 17:31:13 1704043873 87.7700 2023-12-31 17:30:25 1704043825 87.7700 2023-12-31 17:29:38 1704043778 87.7100 2023-12-31 17:28:51 1704043731 87.6400 2023-12-31 17:28:03 1704043683 87.6100 2023-12-31 17:27:16 1704043636 87.5700 2023-12-31 17:26:29 1704043589 87.5900 2023-12-31 17:25:42 1704043542 87.5400 2023-12-31 17:24:55 1704043495 87.5400 2023-12-31 17:24:07 1704043447 87.5600 2023-12-31 17:23:20 1704043400 87.6000 2023-12-31 17:22:34 1704043354 87.6100 2023-12-31 17:21:46 1704043306 87.6300 2023-12-31 17:20:59 1704043259 87.6800 2023-12-31 17:20:12 1704043212 87.7500 2023-12-31 17:19:25 1704043165 87.8000 2023-12-31 17:18:37 1704043117 87.8100 2023-12-31 17:17:50 1704043070 87.8400 2023-12-31 17:17:03 1704043023 87.8500 2023-12-31 17:16:15 1704042975 87.8500 2023-12-31 17:15:28 1704042928 87.8400 2023-12-31 17:14:41 1704042881 87.8800 2023-12-31 17:13:54 1704042834 87.9100 2023-12-31 17:13:07 1704042787 87.9500 2023-12-31 17:12:20 1704042740 88.0400 2023-12-31 17:11:33 1704042693 88.0600 2023-12-31 17:10:46 1704042646 88.0700 2023-12-31 17:09:58 1704042598 88.0700 2023-12-31 17:09:11 1704042551 88.0600 2023-12-31 17:08:24 1704042504 88.0700 2023-12-31 17:07:37 1704042457 88.1300 2023-12-31 17:06:49 1704042409 88.1400 2023-12-31 17:06:02 1704042362 88.1800 2023-12-31 17:05:15 1704042315 88.2100 2023-12-31 17:04:28 1704042268 88.2700 2023-12-31 17:03:41 1704042221 88.3400 2023-12-31 17:02:54 1704042174 88.3700 2023-12-31 17:02:07 1704042127 88.4000 2023-12-31 17:01:19 1704042079 88.4700 2023-12-31 17:00:32 1704042032 88.4800 2023-12-31 16:59:45 1704041985 88.5200 2023-12-31 16:58:58 1704041938 88.5800 2023-12-31 16:58:11 1704041891 88.6200 2023-12-31 16:57:23 1704041843 88.6600 2023-12-31 16:56:37 1704041797 88.6900 2023-12-31 16:55:50 1704041750 88.7200 2023-12-31 16:55:03 1704041703 88.7500 2023-12-31 16:54:15 1704041655 88.7900 2023-12-31 16:53:28 1704041608 88.8200 2023-12-31 16:52:41 1704041561 88.8900 2023-12-31 16:51:53 1704041513 88.9600 2023-12-31 16:51:07 1704041467 89.0200 2023-12-31 16:50:20 1704041420 89.1000 2023-12-31 16:49:33 1704041373 89.1300 2023-12-31 16:48:45 1704041325 89.1700 2023-12-31 16:47:59 1704041279 89.2100 2023-12-31 16:47:11 1704041231 89.2300 2023-12-31 16:46:24 1704041184 89.2300 2023-12-31 16:45:37 1704041137 89.2700 2023-12-31 16:44:49 1704041089 89.2800 2023-12-31 16:44:02 1704041042 89.3000 2023-12-31 16:43:15 1704040995 89.3200 2023-12-31 16:42:28 1704040948 89.3200 2023-12-31 16:41:41 1704040901 89.3100 2023-12-31 16:40:54 1704040854 89.3100 2023-12-31 16:40:06 1704040806 89.2700 2023-12-31 16:39:19 1704040759 89.2400 2023-12-31 16:38:32 1704040712 89.2100 2023-12-31 16:37:45 1704040665 89.2100 2023-12-31 16:36:58 1704040618 89.2100 2023-12-31 16:36:10 1704040570 89.2100 2023-12-31 16:35:24 1704040524 89.2100 2023-12-31 16:34:36 1704040476 89.2000 2023-12-31 16:33:49 1704040429 89.2000 2023-12-31 16:33:02 1704040382 89.1800 2023-12-31 16:32:15 1704040335 89.1400 2023-12-31 16:31:28 1704040288 89.0700 2023-12-31 16:30:41 1704040241 89.0300 2023-12-31 16:29:53 1704040193 89.0200 2023-12-31 16:29:06 1704040146 88.9900 2023-12-31 16:28:19 1704040099 88.9500 2023-12-31 16:27:32 1704040052 88.9000 2023-12-31 16:26:44 1704040004 88.8800 2023-12-31 16:25:57 1704039957 88.8300 2023-12-31 16:25:10 1704039910 88.7900 2023-12-31 16:24:22 1704039862 88.7300 2023-12-31 16:23:36 1704039816 88.7200 2023-12-31 16:22:48 1704039768 88.6800 2023-12-31 16:22:01 1704039721 88.6500 2023-12-31 16:21:14 1704039674 88.6200 2023-12-31 16:20:27 1704039627 88.6100 2023-12-31 16:19:40 1704039580 88.5800 2023-12-31 16:18:53 1704039533 88.5700 2023-12-31 16:18:06 1704039486 88.5500 2023-12-31 16:17:19 1704039439 88.5500 2023-12-31 16:16:31 1704039391 88.5400 2023-12-31 16:15:44 1704039344 88.5100 2023-12-31 16:14:57 1704039297 88.4700 2023-12-31 16:14:10 1704039250 88.4600 2023-12-31 16:13:23 1704039203 88.4600 2023-12-31 16:12:36 1704039156 88.4600 2023-12-31 16:11:48 1704039108 88.4400 2023-12-31 16:11:01 1704039061 88.4100 2023-12-31 16:10:14 1704039014 88.3900 2023-12-31 16:09:27 1704038967 88.3600 2023-12-31 16:08:39 1704038919 88.3400 2023-12-31 16:07:52 1704038872 88.3400 2023-12-31 16:07:05 1704038825 88.3600 2023-12-31 16:06:17 1704038777 88.3600 2023-12-31 16:05:30 1704038730 88.2600 2023-12-31 16:04:43 1704038683 88.2000 2023-12-31 16:03:56 1704038636 88.0700 2023-12-31 16:03:09 1704038589 87.9800 2023-12-31 16:02:21 1704038541 87.8700 2023-12-31 16:01:34 1704038494 87.7000 2023-12-31 16:00:47 1704038447 87.5700 2023-12-31 16:00:00 1704038400 87.4700 2023-12-31 15:59:13 1704038353 87.3600 2023-12-31 15:58:26 1704038306 87.3600 2023-12-31 15:57:39 1704038259 87.3300 2023-12-31 15:56:52 1704038212 87.3300 2023-12-31 15:56:04 1704038164 87.2900 2023-12-31 15:55:17 1704038117 87.2600 2023-12-31 15:54:31 1704038071 87.2600 2023-12-31 15:53:43 1704038023 87.2300 2023-12-31 15:52:56 1704037976 87.1800 2023-12-31 15:52:09 1704037929 87.1200 2023-12-31 15:51:22 1704037882 87.0900 2023-12-31 15:50:35 1704037835 87.0800 2023-12-31 15:49:48 1704037788 87.0500 2023-12-31 15:49:01 1704037741 87.0200 2023-12-31 15:48:14 1704037694 86.9500 2023-12-31 15:47:27 1704037647 86.9100 2023-12-31 15:46:39 1704037599 86.8800 2023-12-31 15:45:52 1704037552 86.8700 2023-12-31 15:45:05 1704037505 86.8300 2023-12-31 15:44:18 1704037458 86.8100 2023-12-31 15:43:31 1704037411 86.7900 2023-12-31 15:42:43 1704037363 86.7700 2023-12-31 15:41:56 1704037316 86.7400 2023-12-31 15:41:09 1704037269 86.6900 2023-12-31 15:40:21 1704037221 86.6700 2023-12-31 15:39:34 1704037174 86.6200 2023-12-31 15:38:47 1704037127 86.5900 2023-12-31 15:38:00 1704037080 86.5600 2023-12-31 15:37:13 1704037033 86.5200 2023-12-31 15:36:26 1704036986 86.4500 2023-12-31 15:35:39 1704036939 86.3000 2023-12-31 15:34:52 1704036892 86.2400 2023-12-31 15:34:04 1704036844 86.1100 2023-12-31 15:33:17 1704036797 85.9600 2023-12-31 15:32:31 1704036751 85.8800 2023-12-31 15:31:43 1704036703 85.7900 2023-12-31 15:30:56 1704036656 85.7300 2023-12-31 15:30:09 1704036609 85.7100 2023-12-31 15:29:21 1704036561 85.6900 2023-12-31 15:28:34 1704036514 85.6900 2023-12-31 15:27:47 1704036467 85.6500 2023-12-31 15:27:00 1704036420 85.7300 2023-12-31 15:26:13 1704036373 85.7600 2023-12-31 15:25:26 1704036326 85.7900 2023-12-31 15:24:38 1704036278 85.8000 2023-12-31 15:23:51 1704036231 85.8500 2023-12-31 15:23:04 1704036184 85.8300 2023-12-31 15:22:16 1704036136 85.7900 2023-12-31 15:21:29 1704036089 85.7600 2023-12-31 15:20:42 1704036042 85.7600 2023-12-31 15:19:55 1704035995 85.7200 2023-12-31 15:19:08 1704035948 85.7100 2023-12-31 15:18:21 1704035901 85.6900 2023-12-31 15:17:34 1704035854 85.5900 2023-12-31 15:16:46 1704035806 85.5500 2023-12-31 15:16:00 1704035760 85.4800 2023-12-31 15:15:12 1704035712 85.4100 2023-12-31 15:14:25 1704035665 85.3000 2023-12-31 15:13:39 1704035619 85.2600 2023-12-31 15:12:52 1704035572 85.1400 2023-12-31 15:12:04 1704035524 85.0600 2023-12-31 15:11:18 1704035478 84.8800 2023-12-31 15:10:31 1704035431 84.7700 2023-12-31 15:09:43 1704035383 84.6600 2023-12-31 15:08:57 1704035337 84.5700 2023-12-31 15:08:10 1704035290 84.5300 2023-12-31 15:07:22 1704035242 84.4800 2023-12-31 15:06:36 1704035196 84.4100 2023-12-31 15:05:48 1704035148 84.3300 2023-12-31 15:05:01 1704035101 84.2600 2023-12-31 15:04:14 1704035054 84.1800 2023-12-31 15:03:27 1704035007 84.1800 2023-12-31 15:02:40 1704034960 84.2100 2023-12-31 15:01:53 1704034913 84.2100 2023-12-31 15:01:06 1704034866 84.1800 2023-12-31 15:00:20 1704034820 84.1900 2023-12-31 14:59:33 1704034773 84.2100 2023-12-31 14:58:45 1704034725 84.2300 2023-12-31 14:57:59 1704034679 84.2600 2023-12-31 14:57:12 1704034632 84.2800 2023-12-31 14:56:24 1704034584 84.2500 2023-12-31 14:55:37 1704034537 84.1900 2023-12-31 14:54:51 1704034491 84.1400 2023-12-31 14:54:03 1704034443 84.1100 2023-12-31 14:53:16 1704034396 84.0400 2023-12-31 14:52:29 1704034349 83.9800 2023-12-31 14:51:42 1704034302 83.9400 2023-12-31 14:50:55 1704034255 83.9100 2023-12-31 14:50:07 1704034207 83.9000 2023-12-31 14:49:20 1704034160 83.8800 2023-12-31 14:48:34 1704034114 83.8400 2023-12-31 14:47:46 1704034066 83.8300 2023-12-31 14:46:59 1704034019 83.8300 2023-12-31 14:46:12 1704033972 83.8300 2023-12-31 14:45:25 1704033925 83.8100 2023-12-31 14:44:37 1704033877 83.8100 2023-12-31 14:43:50 1704033830 83.7700 2023-12-31 14:43:03 1704033783 83.7600 2023-12-31 14:42:15 1704033735 83.7900 2023-12-31 14:41:28 1704033688 83.7600 2023-12-31 14:40:41 1704033641 83.7100 2023-12-31 14:39:54 1704033594 83.6600 2023-12-31 14:39:07 1704033547 83.6400 2023-12-31 14:38:20 1704033500 83.5700 2023-12-31 14:37:33 1704033453 83.4900 2023-12-31 14:36:45 1704033405 83.5000 2023-12-31 14:35:58 1704033358 83.6000 2023-12-31 14:35:11 1704033311 83.5900 2023-12-31 14:34:23 1704033263 83.5600 2023-12-31 14:33:36 1704033216 83.5300 2023-12-31 14:32:49 1704033169 83.4800 2023-12-31 14:32:02 1704033122 83.4600 2023-12-31 14:31:15 1704033075 83.4300 2023-12-31 14:30:27 1704033027 83.4800 2023-12-31 14:29:41 1704032981 83.4800 2023-12-31 14:28:54 1704032934 83.4500 2023-12-31 14:28:07 1704032887 83.4500 2023-12-31 14:27:20 1704032840 83.4200 2023-12-31 14:26:33 1704032793 83.4300 2023-12-31 14:25:46 1704032746 83.4300 2023-12-31 14:24:59 1704032699 83.4500 2023-12-31 14:24:12 1704032652 83.4800 2023-12-31 14:23:24 1704032604 83.5000 2023-12-31 14:22:37 1704032557 83.4800 2023-12-31 14:21:50 1704032510 83.3900 2023-12-31 14:21:03 1704032463 83.3500 2023-12-31 14:20:15 1704032415 83.3500 2023-12-31 14:19:28 1704032368 83.3400 2023-12-31 14:18:41 1704032321 83.3100 2023-12-31 14:17:54 1704032274 83.2500 2023-12-31 14:17:07 1704032227 83.2200 2023-12-31 14:16:20 1704032180 83.1700 2023-12-31 14:15:33 1704032133 83.1400 2023-12-31 14:14:45 1704032085 83.1100 2023-12-31 14:13:58 1704032038 83.0800 2023-12-31 14:13:11 1704031991 83.0500 2023-12-31 14:12:24 1704031944 83.0100 2023-12-31 14:11:37 1704031897 82.9400 2023-12-31 14:10:50 1704031850 82.8700 2023-12-31 14:10:03 1704031803 82.7700 2023-12-31 14:09:15 1704031755 82.7500 2023-12-31 14:08:28 1704031708 82.7300 2023-12-31 14:07:41 1704031661 82.7300 2023-12-31 14:06:54 1704031614 82.6600 2023-12-31 14:06:06 1704031566 82.5900 2023-12-31 14:05:19 1704031519 82.5200 2023-12-31 14:04:32 1704031472 82.4100 2023-12-31 14:03:45 1704031425 82.3100 2023-12-31 14:02:58 1704031378 82.2000 2023-12-31 14:02:11 1704031331 82.1200 2023-12-31 14:01:23 1704031283 82.0200 2023-12-31 14:00:36 1704031236 81.8900 2023-12-31 13:59:49 1704031189 81.8100 2023-12-31 13:59:02 1704031142 81.7700 2023-12-31 13:58:14 1704031094 81.7100 2023-12-31 13:57:27 1704031047 81.6400 2023-12-31 13:56:40 1704031000 81.6000 2023-12-31 13:55:53 1704030953 81.5800 2023-12-31 13:55:06 1704030906 81.6000 2023-12-31 13:54:20 1704030860 81.5700 2023-12-31 13:53:33 1704030813 81.4700 2023-12-31 13:52:46 1704030766 81.4100 2023-12-31 13:51:59 1704030719 81.3200 2023-12-31 13:51:12 1704030672 81.2300 2023-12-31 13:50:25 1704030625 81.1900 2023-12-31 13:49:37 1704030577 81.1200 2023-12-31 13:48:03 1704030483 81.1900 2023-12-31 13:47:15 1704030435 81.1200 2023-12-31 13:46:28 1704030388 81.1300 2023-12-31 13:45:41 1704030341 81.1600 2023-12-31 13:44:54 1704030294 81.2500 2023-12-31 13:44:07 1704030247 81.2600 2023-12-31 13:43:19 1704030199 81.2700 2023-12-31 13:42:33 1704030153 81.3400 2023-12-31 13:41:45 1704030105 81.3400 2023-12-31 13:40:58 1704030058 81.2700 2023-12-31 13:40:11 1704030011 81.2700 2023-12-31 13:39:25 1704029965 81.2000 2023-12-31 13:38:37 1704029917 81.1300 2023-12-31 13:37:50 1704029870 81.1300 2023-12-31 13:37:03 1704029823 81.1200 2023-12-31 13:36:15 1704029775 81.0200 2023-12-31 13:35:28 1704029728 80.9900 2023-12-31 13:34:41 1704029681 80.9500 2023-12-31 13:33:53 1704029633 80.8200 2023-12-31 13:33:07 1704029587 80.8200 2023-12-31 13:32:20 1704029540 80.8100 2023-12-31 13:31:33 1704029493 80.7700 2023-12-31 13:30:46 1704029446 80.7400 2023-12-31 13:29:59 1704029399 80.6700 2023-12-31 13:29:12 1704029352 80.5700 2023-12-31 13:28:25 1704029305 80.6000 2023-12-31 13:27:37 1704029257 80.5700 2023-12-31 13:26:50 1704029210 80.4900 2023-12-31 13:26:03 1704029163 80.4100 2023-12-31 13:25:15 1704029115 80.3900 2023-12-31 13:24:28 1704029068 80.3200 2023-12-31 13:23:41 1704029021 80.3000 2023-12-31 13:22:54 1704028974 80.4100 2023-12-31 13:22:07 1704028927 80.4100 2023-12-31 13:21:20 1704028880 80.3600 2023-12-31 13:20:33 1704028833 80.4100 2023-12-31 13:19:45 1704028785 80.4300 2023-12-31 13:18:58 1704028738 80.5200 2023-12-31 13:18:11 1704028691 80.5300 2023-12-31 13:17:24 1704028644 80.7000 2023-12-31 13:16:36 1704028596 80.8700 2023-12-31 13:15:49 1704028549 81.0400 2023-12-31 13:15:02 1704028502 81.1900 2023-12-31 13:14:14 1704028454 81.4600 2023-12-31 13:13:27 1704028407 81.5800 2023-12-31 13:12:41 1704028361 81.7000 2023-12-31 13:11:54 1704028314 81.9200 2023-12-31 13:11:07 1704028267 82.0700 2023-12-31 13:10:20 1704028220 82.1600 2023-12-31 13:09:33 1704028173 82.2000 2023-12-31 13:08:45 1704028125 82.1300 2023-12-31 13:07:58 1704028078 82.1900 2023-12-31 13:07:11 1704028031 82.2400 2023-12-31 13:06:23 1704027983 82.2300 2023-12-31 13:05:36 1704027936 82.1900 2023-12-31 13:04:49 1704027889 82.1900 2023-12-31 13:04:02 1704027842 82.2300 2023-12-31 13:03:14 1704027794 82.2100 2023-12-31 13:02:28 1704027748 82.2400 2023-12-31 13:01:42 1704027702 82.2700 2023-12-31 13:00:55 1704027655 82.3400 2023-12-31 13:00:09 1704027609 82.4100 2023-12-31 12:59:23 1704027563 82.5100 2023-12-31 12:58:37 1704027517 82.5100 2023-12-31 12:57:50 1704027470 82.5200 2023-12-31 12:57:04 1704027424 82.5800 2023-12-31 12:56:18 1704027378 82.6200 2023-12-31 12:55:31 1704027331 82.6600 2023-12-31 12:54:45 1704027285 82.7200 2023-12-31 12:53:59 1704027239 82.7900 2023-12-31 12:53:12 1704027192 82.8400 2023-12-31 12:52:26 1704027146 82.8900 2023-12-31 12:51:40 1704027100 82.8700 2023-12-31 12:50:54 1704027054 82.8400 2023-12-31 12:50:06 1704027006 82.8000 2023-12-31 12:49:19 1704026959 82.7700 2023-12-31 12:48:32 1704026912 82.6400 2023-12-31 12:47:44 1704026864 82.5800 2023-12-31 12:46:57 1704026817 82.5000 2023-12-31 12:46:10 1704026770 82.3900 2023-12-31 12:45:23 1704026723 82.3000 2023-12-31 12:44:35 1704026675 82.1400 2023-12-31 12:43:48 1704026628 82.0300 2023-12-31 12:43:01 1704026581 81.9500 2023-12-31 12:42:13 1704026533 81.8400 2023-12-31 12:41:26 1704026486 81.8600 2023-12-31 12:40:39 1704026439 82.0300 2023-12-31 12:39:52 1704026392 82.2000 2023-12-31 12:39:04 1704026344 82.1300 2023-12-31 12:38:17 1704026297 82.2700 2023-12-31 12:37:30 1704026250 82.3900 2023-12-31 12:36:43 1704026203 82.5700 2023-12-31 12:35:55 1704026155 82.6500 2023-12-31 12:35:09 1704026109 82.7300 2023-12-31 12:34:21 1704026061 82.6600 2023-12-31 12:33:34 1704026014 82.6200 2023-12-31 12:32:47 1704025967 82.6200 2023-12-31 12:32:00 1704025920 82.6100 2023-12-31 12:31:11 1704025871 82.6100 2023-12-31 12:30:23 1704025823 82.6500 2023-12-31 12:29:36 1704025776 82.7500 2023-12-31 12:28:49 1704025729 82.6900 2023-12-31 12:28:01 1704025681 82.6400 2023-12-31 12:27:14 1704025634 82.6400 2023-12-31 12:26:27 1704025587 82.5000 2023-12-31 12:25:40 1704025540 82.5100 2023-12-31 12:24:53 1704025493 82.3800 2023-12-31 12:24:06 1704025446 82.3700 2023-12-31 12:23:19 1704025399 82.3700 2023-12-31 12:22:31 1704025351 82.2300 2023-12-31 12:21:44 1704025304 82.2100 2023-12-31 12:20:57 1704025257 82.1200 2023-12-31 12:20:10 1704025210 81.9900 2023-12-31 12:19:22 1704025162 81.8600 2023-12-31 12:18:36 1704025116 81.7900 2023-12-31 12:17:49 1704025069 81.7800 2023-12-31 12:17:01 1704025021 81.7800 2023-12-31 12:16:14 1704024974 81.7800 2023-12-31 12:15:27 1704024927 81.7200 2023-12-31 12:14:40 1704024880 81.5800 2023-12-31 12:13:53 1704024833 81.3900 2023-12-31 12:13:06 1704024786 81.2300 2023-12-31 12:12:19 1704024739 81.0600 2023-12-31 12:11:31 1704024691 80.7700 2023-12-31 12:10:44 1704024644 80.6300 2023-12-31 12:09:57 1704024597 80.5200 2023-12-31 12:09:10 1704024550 80.3900 2023-12-31 12:08:23 1704024503 80.2900 2023-12-31 12:07:36 1704024456 80.1500 2023-12-31 12:06:49 1704024409 80.1000 2023-12-31 12:06:02 1704024362 80.0000 2023-12-31 12:05:15 1704024315 79.9500 2023-12-31 12:04:27 1704024267 79.9100 2023-12-31 12:03:40 1704024220 79.8100 2023-12-31 12:02:54 1704024174 79.6800 2023-12-31 12:02:07 1704024127 79.6700 2023-12-31 12:01:19 1704024079 79.6800 2023-12-31 12:00:32 1704024032 79.6800 2023-12-31 11:59:45 1704023985 79.6400 2023-12-31 11:58:58 1704023938 79.7100 2023-12-31 11:58:11 1704023891 79.6100 2023-12-31 11:57:23 1704023843 79.6100 2023-12-31 11:56:37 1704023797 79.5700 2023-12-31 11:55:50 1704023750 79.4600 2023-12-31 11:55:02 1704023702 79.4100 2023-12-31 11:54:15 1704023655 79.4500 2023-12-31 11:53:28 1704023608 79.4900 2023-12-31 11:52:41 1704023561 79.4900 2023-12-31 11:51:54 1704023514 79.4800 2023-12-31 11:51:07 1704023467 79.5200 2023-12-31 11:50:20 1704023420 79.5500 2023-12-31 11:49:33 1704023373 79.5400 2023-12-31 11:48:45 1704023325 79.4900 2023-12-31 11:47:58 1704023278 79.5100 2023-12-31 11:47:11 1704023231 79.3900 2023-12-31 11:46:24 1704023184 79.3500 2023-12-31 11:45:37 1704023137 79.3000 2023-12-31 11:44:50 1704023090 79.2800 2023-12-31 11:44:03 1704023043 79.2500 2023-12-31 11:43:15 1704022995 79.3200 2023-12-31 11:42:28 1704022948 79.2900 2023-12-31 11:41:41 1704022901 79.1900 2023-12-31 11:40:54 1704022854 78.9900 2023-12-31 11:40:06 1704022806 78.9800 2023-12-31 11:39:19 1704022759 78.9300 2023-12-31 11:38:32 1704022712 78.8600 2023-12-31 11:37:45 1704022665 78.8400 2023-12-31 11:36:57 1704022617 78.8200 2023-12-31 11:36:10 1704022570 78.9000 2023-12-31 11:35:23 1704022523 78.8600 2023-12-31 11:34:36 1704022476 78.7900 2023-12-31 11:33:49 1704022429 78.7300 2023-12-31 11:33:02 1704022382 78.7400 2023-12-31 11:32:14 1704022334 78.6900 2023-12-31 11:31:27 1704022287 78.6600 2023-12-31 11:30:40 1704022240 78.6400 2023-12-31 11:29:52 1704022192 78.6100 2023-12-31 11:29:05 1704022145 78.7000 2023-12-31 11:28:18 1704022098 78.6100 2023-12-31 11:27:31 1704022051 78.5300 2023-12-31 11:26:44 1704022004 78.5100 2023-12-31 11:25:56 1704021956 78.5000 2023-12-31 11:25:09 1704021909 78.4800 2023-12-31 11:24:22 1704021862 78.4700 2023-12-31 11:23:35 1704021815 78.5100 2023-12-31 11:22:48 1704021768 78.5700 2023-12-31 11:22:01 1704021721 78.5900 2023-12-31 11:21:14 1704021674 78.4700 2023-12-31 11:20:27 1704021627 78.4100 2023-12-31 11:19:40 1704021580 78.4700 2023-12-31 11:18:52 1704021532 78.5000 2023-12-31 11:18:06 1704021486 78.4700 2023-12-31 11:17:19 1704021439 78.3800 2023-12-31 11:16:31 1704021391 78.0800 2023-12-31 11:15:44 1704021344 77.7900 2023-12-31 11:14:57 1704021297 77.7700 2023-12-31 11:14:10 1704021250 77.6900 2023-12-31 11:13:23 1704021203 77.6800 2023-12-31 11:12:36 1704021156 77.6200 2023-12-31 11:11:48 1704021108 77.5500 2023-12-31 11:11:02 1704021062 77.5600 2023-12-31 11:10:14 1704021014 77.5400 2023-12-31 11:09:27 1704020967 77.5500 2023-12-31 11:08:40 1704020920 77.5400 2023-12-31 11:07:53 1704020873 77.4800 2023-12-31 11:07:06 1704020826 77.4500 2023-12-31 11:06:18 1704020778 77.3600 2023-12-31 11:05:31 1704020731 77.4200 2023-12-31 11:04:45 1704020685 77.4200 2023-12-31 11:03:57 1704020637 77.3600 2023-12-31 11:03:10 1704020590 77.3300 2023-12-31 11:02:23 1704020543 77.3000 2023-12-31 11:01:36 1704020496 77.2500 2023-12-31 11:00:49 1704020449 77.1400 2023-12-31 11:00:02 1704020402 77.1300 2023-12-31 10:59:15 1704020355 77.0300 2023-12-31 10:58:28 1704020308 77.0900 2023-12-31 10:57:41 1704020261 77.0600 2023-12-31 10:56:54 1704020214 76.8700 2023-12-31 10:56:07 1704020167 76.8000 2023-12-31 10:55:20 1704020120 76.7300 2023-12-31 10:54:33 1704020073 76.6400 2023-12-31 10:53:45 1704020025 76.5700 2023-12-31 10:52:58 1704019978 76.5800 2023-12-31 10:52:11 1704019931 76.5000 2023-12-31 10:51:23 1704019883 76.6400 2023-12-31 10:50:36 1704019836 76.5200 2023-12-31 10:49:49 1704019789 76.5100 2023-12-31 10:49:02 1704019742 76.5000 2023-12-31 10:48:14 1704019694 76.5200 2023-12-31 10:47:27 1704019647 76.4700 2023-12-31 10:46:40 1704019600 76.3500 2023-12-31 10:45:53 1704019553 76.3100 2023-12-31 10:45:06 1704019506 76.1400 2023-12-31 10:44:18 1704019458 75.9900 2023-12-31 10:43:31 1704019411 75.8600 2023-12-31 10:42:44 1704019364 75.8300 2023-12-31 10:41:57 1704019317 75.7000 2023-12-31 10:41:09 1704019269 75.7000 2023-12-31 10:40:22 1704019222 75.6200 2023-12-31 10:39:35 1704019175 75.4500 2023-12-31 10:38:47 1704019127 75.3000 2023-12-31 10:38:00 1704019080 75.2000 2023-12-31 10:37:14 1704019034 75.0700 2023-12-31 10:36:26 1704018986 75.0400 2023-12-31 10:35:39 1704018939 74.9300 2023-12-31 10:34:52 1704018892 74.8000 2023-12-31 10:34:05 1704018845 74.7400 2023-12-31 10:33:18 1704018798 74.6400 2023-12-31 10:32:30 1704018750 74.4900 2023-12-31 10:31:43 1704018703 74.4200 2023-12-31 10:30:56 1704018656 74.3400 2023-12-31 10:30:08 1704018608 74.3400 2023-12-31 10:29:22 1704018562 74.3500 2023-12-31 10:28:34 1704018514 74.2000 2023-12-31 10:27:47 1704018467 74.1500 2023-12-31 10:27:00 1704018420 74.1100 2023-12-31 10:26:13 1704018373 74.0300 2023-12-31 10:25:26 1704018326 74.0200 2023-12-31 10:24:38 1704018278 74.0000 2023-12-31 10:23:51 1704018231 73.8900 2023-12-31 10:23:04 1704018184 73.8300 2023-12-31 10:22:17 1704018137 73.8000 2023-12-31 10:21:29 1704018089 73.7100 2023-12-31 10:20:43 1704018043 73.5900 2023-12-31 10:19:56 1704017996 73.6300 2023-12-31 10:19:09 1704017949 73.5700 2023-12-31 10:18:21 1704017901 73.5200 2023-12-31 10:17:35 1704017855 73.4700 2023-12-31 10:16:48 1704017808 73.4000 2023-12-31 10:16:01 1704017761 73.3000 2023-12-31 10:15:14 1704017714 73.2400 2023-12-31 10:14:26 1704017666 73.1200 2023-12-31 10:13:40 1704017620 73.0500 2023-12-31 10:12:53 1704017573 72.8700 2023-12-31 10:12:05 1704017525 72.8200 2023-12-31 10:11:18 1704017478 72.7500 2023-12-31 10:10:31 1704017431 72.6800 2023-12-31 10:09:43 1704017383 72.6800 2023-12-31 10:08:56 1704017336 72.7300 2023-12-31 10:08:09 1704017289 72.6900 2023-12-31 10:07:21 1704017241 72.5800 2023-12-31 10:06:34 1704017194 72.3600 2023-12-31 10:05:47 1704017147 72.2500 2023-12-31 10:05:00 1704017100 72.1000 2023-12-31 10:04:13 1704017053 71.9700 2023-12-31 10:03:26 1704017006 71.8900 2023-12-31 10:02:40 1704016960 71.7400 2023-12-31 10:01:54 1704016914 71.6400 2023-12-31 10:01:08 1704016868 71.5100 2023-12-31 10:00:21 1704016821 71.3700 2023-12-31 09:59:35 1704016775 71.3200 2023-12-31 09:58:49 1704016729 71.2000 2023-12-31 09:58:02 1704016682 71.0600 2023-12-31 09:57:16 1704016636 70.9300 2023-12-31 09:56:30 1704016590 70.6200 2023-12-31 09:55:44 1704016544 70.4700 2023-12-31 09:54:57 1704016497 70.4000 2023-12-31 09:54:11 1704016451 70.5000 2023-12-31 09:53:25 1704016405 70.4000 2023-12-31 09:52:38 1704016358 70.4700 2023-12-31 09:51:52 1704016312 70.3200 2023-12-31 09:51:06 1704016266 70.1100 2023-12-31 09:50:20 1704016220 69.9700 2023-12-31 09:49:33 1704016173 69.8400 2023-12-31 09:48:47 1704016127 69.6800 2023-12-31 09:48:01 1704016081 69.5500 2023-12-31 09:47:14 1704016034 69.4500 2023-12-31 09:46:28 1704015988 69.3600 2023-12-31 09:45:41 1704015941 69.3200 2023-12-31 09:44:55 1704015895 69.2300 2023-12-31 09:44:09 1704015849 69.0300 2023-12-31 09:43:23 1704015803 69.0200 2023-12-31 09:42:36 1704015756 68.9300 2023-12-31 09:41:50 1704015710 68.7900 2023-12-31 09:41:04 1704015664 68.6600 2023-12-31 09:40:17 1704015617 68.4600 2023-12-31 09:39:29 1704015569 68.2100 2023-12-31 09:38:42 1704015522 68.2700 2023-12-31 09:37:55 1704015475 68.0800 2023-12-31 09:37:08 1704015428 68.0200 2023-12-31 09:36:20 1704015380 67.9400 2023-12-31 09:35:34 1704015334 67.7900 2023-12-31 09:34:47 1704015287 67.7500 2023-12-31 09:33:59 1704015239 67.5600 2023-12-31 09:33:12 1704015192 67.4600 2023-12-31 09:32:25 1704015145 67.4200 2023-12-31 09:31:38 1704015098 67.2900 2023-12-31 09:30:50 1704015050 67.2100 2023-12-31 09:30:03 1704015003 67.2000 2023-12-31 09:29:16 1704014956 67.1400 2023-12-31 09:28:29 1704014909 67.1400 2023-12-31 09:27:42 1704014862 67.0200 2023-12-31 09:26:55 1704014815 66.9300 2023-12-31 09:25:21 1704014721 66.6800 2023-12-31 09:24:34 1704014674 66.5100 2023-12-31 09:23:46 1704014626 66.5500 2023-12-31 09:22:59 1704014579 66.5700 2023-12-31 09:22:12 1704014532 66.3400 2023-12-31 09:21:24 1704014484 66.2000 2023-12-31 09:20:37 1704014437 66.0200 2023-12-31 09:19:50 1704014390 65.9300 2023-12-31 09:19:03 1704014343 65.8500 2023-12-31 09:18:16 1704014296 65.7500 2023-12-31 09:17:28 1704014248 65.6200 2023-12-31 09:16:41 1704014201 65.5600 2023-12-31 09:15:54 1704014154 65.4300 2023-12-31 09:15:07 1704014107 65.3300 2023-12-31 09:14:20 1704014060 65.1600 2023-12-31 09:13:33 1704014013 65.0500 2023-12-31 09:12:46 1704013966 64.7000 2023-12-31 09:11:59 1704013919 64.5100 2023-12-31 09:11:12 1704013872 64.2600 2023-12-31 09:10:25 1704013825 64.0600 2023-12-31 09:09:37 1704013777 63.8600 2023-12-31 09:08:50 1704013730 63.8600 2023-12-31 09:08:03 1704013683 63.7500 2023-12-31 09:07:15 1704013635 63.5700 2023-12-31 09:06:28 1704013588 62.9800 2023-12-31 09:05:41 1704013541 62.8200 2023-12-31 09:04:54 1704013494 62.5200 2023-12-31 09:04:06 1704013446 62.3900 2023-12-31 09:03:20 1704013400 62.3600 2023-12-31 09:02:33 1704013353 62.2300 2023-12-31 09:01:46 1704013306 62.0400 2023-12-31 09:00:59 1704013259 61.9400 2023-12-31 09:00:11 1704013211 61.9700 2023-12-31 08:59:24 1704013164 61.7000 2023-12-31 08:58:37 1704013117 61.3500 2023-12-31 08:57:49 1704013069 61.5000 2023-12-31 08:57:02 1704013022 61.2500 2023-12-31 08:56:15 1704012975 61.1100 2023-12-31 08:55:28 1704012928 61.2200 2023-12-31 08:54:40 1704012880 61.0600 2023-12-31 08:53:54 1704012834 61.4700 2023-12-31 08:53:07 1704012787 61.5400 2023-12-31 08:52:19 1704012739 61.3200 2023-12-31 08:51:32 1704012692 61.3400 2023-12-31 08:50:45 1704012645 60.7900 2023-12-31 08:49:58 1704012598 60.3700 2023-12-31 08:49:10 1704012550 60.2400 2023-12-31 08:48:23 1704012503 59.9700 2023-12-31 08:47:37 1704012457 59.9000 2023-12-31 08:46:49 1704012409 59.9700 2023-12-31 08:46:02 1704012362 59.5800 2023-12-31 08:45:15 1704012315 59.5400 2023-12-31 08:44:28 1704012268 59.3800 2023-12-31 08:43:41 1704012221 59.5200 2023-12-31 08:42:54 1704012174 59.5900 2023-12-31 08:42:06 1704012126 59.5200 2023-12-31 08:41:20 1704012080 59.4600 2023-12-31 08:40:33 1704012033 58.9700 2023-12-31 08:39:46 1704011986 58.7100 2023-12-31 08:38:59 1704011939 58.2500 2023-12-31 08:38:11 1704011891 58.0400 2023-12-31 08:37:24 1704011844 58.0400 2023-12-31 08:36:37 1704011797 57.9800 2023-12-31 08:35:49 1704011749 57.8600 2023-12-31 08:35:02 1704011702 57.8600 2023-12-31 08:34:15 1704011655 57.7200 2023-12-31 08:33:28 1704011608 57.6400 2023-12-31 08:32:41 1704011561 57.2100 2023-12-31 08:31:54 1704011514 57.2900 2023-12-31 08:31:07 1704011467 56.8300 2023-12-31 08:30:20 1704011420 56.6800 2023-12-31 08:29:32 1704011372 56.9800 2023-12-31 08:28:45 1704011325 57.1300 2023-12-31 08:27:58 1704011278 56.7700 2023-12-31 08:27:11 1704011231 57.3200 2023-12-31 08:26:23 1704011183 57.6600 2023-12-31 08:25:36 1704011136 57.3000 2023-12-31 08:24:49 1704011089 57.0000 2023-12-31 08:24:01 1704011041 57.1700 2023-12-31 08:23:14 1704010994 57.1900 2023-12-31 08:22:27 1704010947 56.8700 2023-12-31 08:21:40 1704010900 57.2600 2023-12-31 08:20:52 1704010852 56.8700 2023-12-31 08:20:06 1704010806 57.1700 2023-12-31 08:19:19 1704010759 57.1400 2023-12-31 08:18:31 1704010711 57.3300 2023-12-31 08:17:44 1704010664 57.2000 2023-12-31 08:16:57 1704010617 57.1400 2023-12-31 08:16:10 1704010570 57.0300 2023-12-31 08:15:22 1704010522 56.9300 2023-12-31 08:14:36 1704010476 56.3800 2023-12-31 08:13:48 1704010428 56.2500 2023-12-31 08:13:01 1704010381 55.9100 2023-12-31 08:12:14 1704010334 55.8000 2023-12-31 08:11:27 1704010287 56.3900 2023-12-31 08:10:39 1704010239 56.7100 2023-12-31 08:09:52 1704010192 57.4200 2023-12-31 08:09:05 1704010145 57.2500 2023-12-31 08:08:18 1704010098 57.2100 2023-12-31 08:07:31 1704010051 57.3200 2023-12-31 08:06:43 1704010003 57.2000 2023-12-31 08:05:56 1704009956 57.3000 2023-12-31 08:05:09 1704009909 57.7700 2023-12-31 08:04:22 1704009862 58.3100 2023-12-31 08:03:34 1704009814 58.8300 2023-12-31 08:02:47 1704009767 58.9500 2023-12-31 08:02:00 1704009720 58.7900 2023-12-31 08:01:13 1704009673 58.5200 2023-12-31 08:00:26 1704009626 57.4800 2023-12-31 07:59:39 1704009579 57.5400 2023-12-31 07:58:52 1704009532 58.0400 2023-12-31 07:58:05 1704009485 58.5500 2023-12-31 07:57:17 1704009437 58.4000 2023-12-31 07:56:30 1704009390 58.7100 2023-12-31 07:55:43 1704009343 58.5300 2023-12-31 07:54:56 1704009296 58.1800 2023-12-31 07:54:09 1704009249 58.0000 2023-12-31 07:53:22 1704009202 58.7100 2023-12-31 07:52:34 1704009154 58.2500 2023-12-31 07:51:47 1704009107 58.5700 2023-12-31 07:51:00 1704009060 58.6000 2023-12-31 07:50:13 1704009013 58.2700 2023-12-31 07:49:26 1704008966 58.9500 2023-12-31 07:48:39 1704008919 58.5500 2023-12-31 07:47:52 1704008872 58.0000 2023-12-31 07:47:04 1704008824 57.9800 2023-12-31 07:46:18 1704008778 57.7300 2023-12-31 07:45:31 1704008731 57.9400 2023-12-31 07:44:43 1704008683 57.7300 2023-12-31 07:43:56 1704008636 57.6400 2023-12-31 07:43:09 1704008589 57.5500 2023-12-31 07:42:22 1704008542 57.7500 2023-12-31 07:41:34 1704008494 58.4300 2023-12-31 07:40:47 1704008447 58.3100 2023-12-31 07:40:00 1704008400 58.0500 2023-12-31 07:39:13 1704008353 57.9400 2023-12-31 07:38:25 1704008305 57.9600 2023-12-31 07:37:38 1704008258 58.7400 2023-12-31 07:36:51 1704008211 57.7200 2023-12-31 07:36:03 1704008163 57.7800 2023-12-31 07:35:17 1704008117 57.5000 2023-12-31 07:34:29 1704008069 57.8900 2023-12-31 07:33:42 1704008022 57.9600 2023-12-31 07:32:55 1704007975 58.3600 2023-12-31 07:32:08 1704007928 58.3200 2023-12-31 07:31:21 1704007881 57.9200 2023-12-31 07:30:34 1704007834 57.8500 2023-12-31 07:29:47 1704007787 57.7500 2023-12-31 07:29:00 1704007740 57.5000 2023-12-31 07:28:13 1704007693 57.1000 2023-12-31 07:27:26 1704007646 56.9400 2023-12-31 07:26:39 1704007599 57.0900 2023-12-31 07:25:52 1704007552 57.0700 2023-12-31 07:25:04 1704007504 56.2900 2023-12-31 07:24:17 1704007457 55.8300 2023-12-31 07:23:30 1704007410 54.4800 2023-12-31 07:22:43 1704007363 55.1700 2023-12-31 07:21:56 1704007316 55.1100 2023-12-31 07:21:09 1704007269 55.4500 2023-12-31 07:20:22 1704007222 55.0000 2023-12-31 07:19:34 1704007174 55.2100 2023-12-31 07:18:47 1704007127 54.9800 2023-12-31 07:18:00 1704007080 55.1700 2023-12-31 07:17:13 1704007033 55.0100 2023-12-31 07:16:26 1704006986 54.6600 2023-12-31 07:15:39 1704006939 55.4900 2023-12-31 07:14:52 1704006892 55.0900 2023-12-31 07:14:05 1704006845 55.2700 2023-12-31 07:13:17 1704006797 55.2700 2023-12-31 07:12:31 1704006751 55.2000 2023-12-31 07:11:43 1704006703 54.7400 2023-12-31 07:10:56 1704006656 54.8700 2023-12-31 07:10:09 1704006609 55.2300 2023-12-31 07:09:22 1704006562 55.2900 2023-12-31 07:08:34 1704006514 54.6200 2023-12-31 07:07:47 1704006467 55.2100 2023-12-31 07:07:00 1704006420 55.0100 2023-12-31 07:06:13 1704006373 55.0400 2023-12-31 07:05:25 1704006325 54.0800 2023-12-31 07:04:38 1704006278 54.2200 2023-12-31 07:03:51 1704006231 54.3500 2023-12-31 07:03:03 1704006183 53.9800 2023-12-31 07:02:16 1704006136 54.7600 2023-12-31 07:01:29 1704006089 55.1400 2023-12-31 07:00:42 1704006042 54.7400 2023-12-31 06:59:54 1704005994 54.8600 2023-12-31 06:59:08 1704005948 54.3600 2023-12-31 06:58:21 1704005901 54.0800 2023-12-31 06:57:34 1704005854 53.9100 2023-12-31 06:56:46 1704005806 53.6700 2023-12-31 06:55:59 1704005759 53.2700 2023-12-31 06:55:12 1704005712 53.8200 2023-12-31 06:54:25 1704005665 53.3300 2023-12-31 06:53:38 1704005618 53.0500 2023-12-31 06:52:52 1704005572 52.5100 2023-12-31 06:52:06 1704005526 52.1600 2023-12-31 06:51:20 1704005480 52.9200 2023-12-31 06:50:33 1704005433 52.9500 2023-12-31 06:49:47 1704005387 53.4700 2023-12-31 06:49:01 1704005341 53.3600 2023-12-31 06:48:14 1704005294 52.7700 2023-12-31 06:47:26 1704005246 51.7300 2023-12-31 06:46:39 1704005199 52.3400 2023-12-31 06:45:52 1704005152 51.9200 2023-12-31 06:45:04 1704005104 51.4600 2023-12-31 06:44:17 1704005057 51.8200 2023-12-31 06:43:30 1704005010 51.5600 2023-12-31 06:42:43 1704004963 51.4400 2023-12-31 06:41:56 1704004916 51.2400 2023-12-31 06:41:09 1704004869 50.8600 2023-12-31 06:40:22 1704004822 51.0800 2023-12-31 06:39:35 1704004775 51.5100 2023-12-31 06:38:48 1704004728 51.6800 2023-12-31 06:38:01 1704004681 51.4900 2023-12-31 06:37:14 1704004634 51.6200 2023-12-31 06:36:27 1704004587 51.7300 2023-12-31 06:35:39 1704004539 51.3800 2023-12-31 06:34:53 1704004493 51.4600 2023-12-31 06:34:05 1704004445 51.2800 2023-12-31 06:33:18 1704004398 51.7900 2023-12-31 06:32:31 1704004351 51.1000 2023-12-31 06:31:43 1704004303 50.8000 2023-12-31 06:30:56 1704004256 50.7700 2023-12-31 06:30:09 1704004209 50.1100 2023-12-31 06:29:22 1704004162 50.3200 2023-12-31 06:28:34 1704004114 50.8100 2023-12-31 06:27:47 1704004067 50.5500 2023-12-31 06:27:00 1704004020 50.0700 2023-12-31 06:26:13 1704003973 50.0900 2023-12-31 06:25:26 1704003926 51.0300 2023-12-31 06:24:38 1704003878 50.7000 2023-12-31 06:23:51 1704003831 50.3200 2023-12-31 06:23:04 1704003784 49.9600 2023-12-31 06:22:16 1704003736 50.4900 2023-12-31 06:21:29 1704003689 50.0200 2023-12-31 06:20:42 1704003642 50.0400 2023-12-31 06:19:55 1704003595 50.1200 2023-12-31 06:19:08 1704003548 50.2500 2023-12-31 06:18:21 1704003501 49.1600 2023-12-31 06:17:34 1704003454 48.9600 2023-12-31 06:16:47 1704003407 48.7700 2023-12-31 06:16:00 1704003360 48.4300 2023-12-31 06:15:13 1704003313 48.9600 2023-12-31 06:14:26 1704003266 48.6100 2023-12-31 06:13:39 1704003219 48.7700 2023-12-31 06:12:52 1704003172 48.9200 2023-12-31 06:12:04 1704003124 48.1400 2023-12-31 06:11:17 1704003077 49.1600 2023-12-31 06:10:30 1704003030 49.3000 2023-12-31 06:09:43 1704002983 50.4500 2023-12-31 06:08:55 1704002935 49.9800 2023-12-31 06:08:06 1704002886 49.8400 2023-12-31 06:07:19 1704002839 49.8100 2023-12-31 06:06:32 1704002792 49.2200 2023-12-31 06:05:45 1704002745 47.8600 2023-12-31 06:04:58 1704002698 48.2400 2023-12-31 06:04:10 1704002650 48.4100 2023-12-31 06:03:23 1704002603 48.3300 2023-12-31 06:02:36 1704002556 48.7500 2023-12-31 06:01:48 1704002508 48.9300 2023-12-31 06:01:01 1704002461 48.1700 2023-12-31 06:00:15 1704002415 48.5700 2023-12-31 05:59:27 1704002367 48.0700 2023-12-31 05:58:40 1704002320 47.1700 2023-12-31 05:57:54 1704002274 47.1100 2023-12-31 05:57:07 1704002227 48.0600 2023-12-31 05:56:20 1704002180 48.9100 2023-12-31 05:55:33 1704002133 49.1300 2023-12-31 05:54:46 1704002086 48.7700 2023-12-31 05:53:58 1704002038 48.6400 2023-12-31 05:53:11 1704001991 47.8800 2023-12-31 05:52:24 1704001944 47.6100 2023-12-31 05:51:37 1704001897 48.7700 2023-12-31 05:50:50 1704001850 47.3900 2023-12-31 05:50:03 1704001803 47.5100 2023-12-31 05:49:15 1704001755 47.0000 2023-12-31 05:48:28 1704001708 47.0300 2023-12-31 05:47:41 1704001661 47.3900 2023-12-31 05:46:54 1704001614 46.2600 2023-12-31 05:46:07 1704001567 46.5700 2023-12-31 05:45:20 1704001520 47.2700 2023-12-31 05:44:32 1704001472 47.0100 2023-12-31 05:43:45 1704001425 46.7100 2023-12-31 05:42:58 1704001378 47.0700 2023-12-31 05:42:10 1704001330 45.5400 2023-12-31 05:41:23 1704001283 46.2800 2023-12-31 05:40:36 1704001236 46.9600 2023-12-31 05:39:49 1704001189 46.5600 2023-12-31 05:39:01 1704001141 46.2800 2023-12-31 05:38:14 1704001094 46.9400 2023-12-31 05:37:27 1704001047 46.6200 2023-12-31 05:36:40 1704001000 46.4500 2023-12-31 05:35:53 1704000953 47.2400 2023-12-31 05:35:06 1704000906 47.1200 2023-12-31 05:34:18 1704000858 47.8900 2023-12-31 05:33:32 1704000812 48.2000 2023-12-31 05:32:45 1704000765 47.6200 2023-12-31 05:31:57 1704000717 48.0400 2023-12-31 05:31:10 1704000670 48.0200 2023-12-31 05:30:23 1704000623 47.2200 2023-12-31 05:29:36 1704000576 48.2300 2023-12-31 05:28:49 1704000529 48.0300 2023-12-31 05:28:02 1704000482 47.4900 2023-12-31 05:27:15 1704000435 48.1400 2023-12-31 05:26:27 1704000387 47.5400 2023-12-31 05:25:40 1704000340 47.5800 2023-12-31 05:24:54 1704000294 47.1000 2023-12-31 05:24:07 1704000247 48.8800 2023-12-31 05:23:19 1704000199 47.3200 2023-12-31 05:22:32 1704000152 46.2900 2023-12-31 05:21:45 1704000105 47.5200 2023-12-31 05:20:57 1704000057 48.0200 2023-12-31 05:20:10 1704000010 48.0900 2023-12-31 05:19:23 1703999963 48.7500 2023-12-31 05:18:36 1703999916 48.6100 2023-12-31 05:17:48 1703999868 47.0100 2023-12-31 05:17:01 1703999821 47.5600 2023-12-31 05:16:14 1703999774 48.3100 2023-12-31 05:15:27 1703999727 49.0700 2023-12-31 05:14:40 1703999680 48.1000 2023-12-31 05:13:53 1703999633 48.4400 2023-12-31 05:13:06 1703999586 47.2900 2023-12-31 05:12:19 1703999539 47.5400 2023-12-31 05:11:32 1703999492 47.1500 2023-12-31 05:10:45 1703999445 46.4300 2023-12-31 05:09:57 1703999397 46.5500 2023-12-31 05:09:10 1703999350 46.0400 2023-12-31 05:08:23 1703999303 45.7300 2023-12-31 05:07:35 1703999255 45.6200 2023-12-31 05:06:48 1703999208 45.7700 2023-12-31 05:06:01 1703999161 44.6800 2023-12-31 05:05:14 1703999114 45.0000 2023-12-31 05:04:26 1703999066 45.8200 2023-12-31 05:03:39 1703999019 46.0500 2023-12-31 05:02:52 1703998972 45.8400 2023-12-31 05:02:04 1703998924 45.9100 2023-12-31 05:01:17 1703998877 45.8100 2023-12-31 05:00:30 1703998830 46.1600 2023-12-31 04:59:43 1703998783 46.9800 2023-12-31 04:58:55 1703998735 46.5600 2023-12-31 04:58:08 1703998688 46.2900 2023-12-31 04:57:21 1703998641 45.4400 2023-12-31 04:56:33 1703998593 44.9800 2023-12-31 04:55:46 1703998546 44.7300 2023-12-31 04:54:59 1703998499 44.2400 2023-12-31 04:54:13 1703998453 44.3100 2023-12-31 04:53:25 1703998405 43.3500 2023-12-31 04:52:38 1703998358 43.5900 2023-12-31 04:51:51 1703998311 44.2000 2023-12-31 04:51:07 1703998267 43.5600 2023-12-31 04:50:20 1703998220 44.2100 2023-12-31 04:49:33 1703998173 44.4100 2023-12-31 04:48:46 1703998126 45.4800 2023-12-31 04:47:59 1703998079 46.2900 2023-12-31 04:47:11 1703998031 46.8000 2023-12-31 04:46:25 1703997985 46.3300 2023-12-31 04:45:37 1703997937 45.3000 2023-12-31 04:44:50 1703997890 45.1800 2023-12-31 04:44:03 1703997843 44.7900 2023-12-31 04:43:15 1703997795 45.4300 2023-12-31 04:42:28 1703997748 44.7300 2023-12-31 04:41:41 1703997701 43.7600 2023-12-31 04:40:54 1703997654 44.8400 2023-12-31 04:40:07 1703997607 44.1100 2023-12-31 04:39:20 1703997560 43.9500 2023-12-31 04:38:32 1703997512 43.5800 2023-12-31 04:37:45 1703997465 44.5400 2023-12-31 04:36:58 1703997418 44.0000 2023-12-31 04:36:11 1703997371 43.4400 2023-12-31 04:35:24 1703997324 43.6900 2023-12-31 04:34:36 1703997276 42.9100 2023-12-31 04:33:50 1703997230 43.7200 2023-12-31 04:33:03 1703997183 44.3700 2023-12-31 04:32:15 1703997135 44.8200 2023-12-31 04:31:28 1703997088 44.0600 2023-12-31 04:30:41 1703997041 44.7300 2023-12-31 04:29:53 1703996993 43.5500 2023-12-31 04:29:06 1703996946 44.2100 2023-12-31 04:28:19 1703996899 43.1400 2023-12-31 04:27:32 1703996852 43.6600 2023-12-31 04:26:44 1703996804 43.8500 2023-12-31 04:25:57 1703996757 42.8100 2023-12-31 04:25:10 1703996710 42.4500 2023-12-31 04:24:23 1703996663 44.3300 2023-12-31 04:23:35 1703996615 44.3700 2023-12-31 04:22:48 1703996568 44.0600 2023-12-31 04:22:01 1703996521 43.5200 2023-12-31 04:21:14 1703996474 43.8300 2023-12-31 04:20:27 1703996427 44.6800 2023-12-31 04:19:40 1703996380 45.3000 2023-12-31 04:18:53 1703996333 44.9200 2023-12-31 04:18:06 1703996286 44.8200 2023-12-31 04:17:19 1703996239 44.9900 2023-12-31 04:16:32 1703996192 45.7300 2023-12-31 04:15:45 1703996145 45.3400 2023-12-31 04:14:57 1703996097 45.8100 2023-12-31 04:14:10 1703996050 45.7000 2023-12-31 04:13:23 1703996003 46.4900 2023-12-31 04:12:36 1703995956 47.0100 2023-12-31 04:11:49 1703995909 46.2600 2023-12-31 04:11:01 1703995861 46.1600 2023-12-31 04:10:14 1703995814 45.7400 2023-12-31 04:09:27 1703995767 46.0500 2023-12-31 04:08:40 1703995720 45.1100 2023-12-31 04:07:52 1703995672 45.4800 2023-12-31 04:07:05 1703995625 45.6700 2023-12-31 04:06:18 1703995578 46.0900 2023-12-31 04:05:30 1703995530 45.5400 2023-12-31 04:04:43 1703995483 45.0300 2023-12-31 04:03:56 1703995436 44.7000 2023-12-31 04:03:09 1703995389 43.3100 2023-12-31 04:02:21 1703995341 43.0100 2023-12-31 04:01:35 1703995295 42.8100 2023-12-31 04:00:49 1703995249 43.2800 2023-12-31 04:00:02 1703995202 41.9500 2023-12-31 03:59:16 1703995156 43.1400 2023-12-31 03:58:30 1703995110 43.0300 2023-12-31 03:57:43 1703995063 42.8600 2023-12-31 03:56:57 1703995017 42.4600 2023-12-31 03:56:11 1703994971 43.3200 2023-12-31 03:55:25 1703994925 43.5500 2023-12-31 03:54:38 1703994878 43.0000 2023-12-31 03:53:51 1703994831 43.6800 2023-12-31 03:53:04 1703994784 43.1200 2023-12-31 03:52:17 1703994737 42.8600 2023-12-31 03:51:30 1703994690 43.5600 2023-12-31 03:50:43 1703994643 43.7200 2023-12-31 03:49:55 1703994595 45.1400 2023-12-31 03:49:08 1703994548 44.0200 2023-12-31 03:48:21 1703994501 44.2900 2023-12-31 03:47:33 1703994453 44.6500 2023-12-31 03:46:46 1703994406 44.3700 2023-12-31 03:45:59 1703994359 44.0600 2023-12-31 03:45:12 1703994312 44.5900 2023-12-31 03:44:24 1703994264 44.5000 2023-12-31 03:43:37 1703994217 44.2600 2023-12-31 03:42:50 1703994170 43.2700 2023-12-31 03:42:03 1703994123 43.2100 2023-12-31 03:41:15 1703994075 42.5000 2023-12-31 03:40:28 1703994028 43.6500 2023-12-31 03:39:41 1703993981 42.6200 2023-12-31 03:38:54 1703993934 43.6900 2023-12-31 03:38:07 1703993887 42.3800 2023-12-31 03:37:20 1703993840 43.4500 2023-12-31 03:36:33 1703993793 43.3200 2023-12-31 03:35:46 1703993746 45.7400 2023-12-31 03:34:59 1703993699 45.3700 2023-12-31 03:34:11 1703993651 45.6800 2023-12-31 03:33:24 1703993604 45.4100 2023-12-31 03:32:37 1703993557 45.1600 2023-12-31 03:31:50 1703993510 44.5800 2023-12-31 03:31:03 1703993463 43.4400 2023-12-31 03:30:15 1703993415 43.0100 2023-12-31 03:29:28 1703993368 42.4500 2023-12-31 03:28:41 1703993321 42.6200 2023-12-31 03:27:54 1703993274 42.5600 2023-12-31 03:27:07 1703993227 42.2900 2023-12-31 03:26:20 1703993180 42.6300 2023-12-31 03:25:32 1703993132 43.9500 2023-12-31 03:24:45 1703993085 42.9800 2023-12-31 03:23:58 1703993038 42.3500 2023-12-31 03:23:10 1703992990 43.5400 2023-12-31 03:22:23 1703992943 42.9800 2023-12-31 03:21:36 1703992896 42.9800 2023-12-31 03:20:49 1703992849 42.8000 2023-12-31 03:20:02 1703992802 42.0000 2023-12-31 03:19:14 1703992754 41.5500 2023-12-31 03:18:27 1703992707 41.1100 2023-12-31 03:17:40 1703992660 40.7100 2023-12-31 03:16:53 1703992613 39.6100 2023-12-31 03:16:06 1703992566 39.8900 2023-12-31 03:15:19 1703992519 40.5100 2023-12-31 03:14:32 1703992472 39.5600 2023-12-31 03:13:45 1703992425 39.7600 2023-12-31 03:12:58 1703992378 39.2500 2023-12-31 03:12:10 1703992330 40.5000 2023-12-31 03:11:23 1703992283 40.3300 2023-12-31 03:10:36 1703992236 40.7700 2023-12-31 03:09:48 1703992188 41.0600 2023-12-31 03:09:01 1703992141 41.1300 2023-12-31 03:08:14 1703992094 41.3300 2023-12-31 03:07:27 1703992047 42.0400 2023-12-31 03:06:39 1703991999 42.7400 2023-12-31 03:05:53 1703991953 42.0400 2023-12-31 03:05:06 1703991906 40.9800 2023-12-31 03:04:18 1703991858 40.5200 2023-12-31 03:03:31 1703991811 41.1300 2023-12-31 03:02:44 1703991764 41.1600 2023-12-31 03:01:57 1703991717 40.9600 2023-12-31 03:01:10 1703991670 40.4300 2023-12-31 03:00:22 1703991622 40.2300 2023-12-31 02:59:36 1703991576 41.0200 2023-12-31 02:58:48 1703991528 40.0400 2023-12-31 02:58:01 1703991481 40.1700 2023-12-31 02:57:14 1703991434 39.8500 2023-12-31 02:56:27 1703991387 40.3400 2023-12-31 02:55:40 1703991340 39.6900 2023-12-31 02:54:53 1703991293 39.9700 2023-12-31 02:54:07 1703991247 40.5900 2023-12-31 02:53:20 1703991200 39.5600 2023-12-31 02:52:32 1703991152 38.8100 2023-12-31 02:51:45 1703991105 38.6700 2023-12-31 02:50:58 1703991058 39.0800 2023-12-31 02:50:10 1703991010 40.4000 2023-12-31 02:49:23 1703990963 40.2300 2023-12-31 02:48:36 1703990916 40.7300 2023-12-31 02:47:49 1703990869 38.9300 2023-12-31 02:47:02 1703990822 40.0900 2023-12-31 02:46:14 1703990774 38.8600 2023-12-31 02:45:27 1703990727 37.5900 2023-12-31 02:44:40 1703990680 38.6600 2023-12-31 02:43:53 1703990633 39.2700 2023-12-31 02:43:06 1703990586 38.3500 2023-12-31 02:42:19 1703990539 39.7300 2023-12-31 02:41:32 1703990492 39.9200 2023-12-31 02:40:45 1703990445 40.5900 2023-12-31 02:39:58 1703990398 42.4200 2023-12-31 02:39:10 1703990350 41.5400 2023-12-31 02:38:23 1703990303 41.8100 2023-12-31 02:37:36 1703990256 41.4000 2023-12-31 02:36:49 1703990209 41.8400 2023-12-31 02:36:02 1703990162 41.2500 2023-12-31 02:35:15 1703990115 40.7700 2023-12-31 02:34:28 1703990068 40.6500 2023-12-31 02:33:41 1703990021 40.7200 2023-12-31 02:32:53 1703989973 39.8800 2023-12-31 02:32:06 1703989926 40.1300 2023-12-31 02:31:19 1703989879 40.4400 2023-12-31 02:30:31 1703989831 39.5900 2023-12-31 02:29:44 1703989784 40.9300 2023-12-31 02:28:57 1703989737 41.0400 2023-12-31 02:28:10 1703989690 41.0500 2023-12-31 02:27:22 1703989642 40.9900 2023-12-31 02:26:35 1703989595 40.2900 2023-12-31 02:25:48 1703989548 41.5900 2023-12-31 02:25:01 1703989501 40.9100 2023-12-31 02:24:14 1703989454 41.4600 2023-12-31 02:23:26 1703989406 40.4500 2023-12-31 02:22:40 1703989360 41.3600 2023-12-31 02:21:53 1703989313 40.4500 2023-12-31 02:21:06 1703989266 40.9100 2023-12-31 02:20:18 1703989218 40.5200 2023-12-31 02:19:31 1703989171 40.1400 2023-12-31 02:18:44 1703989124 39.3900 2023-12-31 02:17:57 1703989077 40.5900 2023-12-31 02:17:10 1703989030 40.3000 2023-12-31 02:16:23 1703988983 40.2500 2023-12-31 02:15:36 1703988936 40.9600 2023-12-31 02:14:48 1703988888 41.0600 2023-12-31 02:14:01 1703988841 41.9200 2023-12-31 02:13:14 1703988794 41.1100 2023-12-31 02:12:27 1703988747 42.0800 2023-12-31 02:11:39 1703988699 41.6100 2023-12-31 02:10:52 1703988652 41.5500 2023-12-31 02:10:05 1703988605 41.4400 2023-12-31 02:09:17 1703988557 40.4800 2023-12-31 02:08:30 1703988510 41.4000 2023-12-31 02:07:43 1703988463 40.9200 2023-12-31 02:06:56 1703988416 41.8400 2023-12-31 02:06:08 1703988368 41.6000 2023-12-31 02:05:21 1703988321 41.2300 2023-12-31 02:04:34 1703988274 40.8500 2023-12-31 02:03:47 1703988227 40.1300 2023-12-31 02:03:00 1703988180 40.7200 2023-12-31 02:02:13 1703988133 39.3100 2023-12-31 02:01:25 1703988085 38.5900 2023-12-31 02:00:38 1703988038 38.5000 2023-12-31 01:59:51 1703987991 39.2200 2023-12-31 01:59:03 1703987943 38.0200 2023-12-31 01:58:16 1703987896 38.2100 2023-12-31 01:57:29 1703987849 38.9000 2023-12-31 01:56:42 1703987802 38.9000 2023-12-31 01:55:54 1703987754 38.8900 2023-12-31 01:55:08 1703987708 40.3600 2023-12-31 01:54:21 1703987661 40.7800 2023-12-31 01:53:33 1703987613 39.0400 2023-12-31 01:52:46 1703987566 39.9500 2023-12-31 01:51:59 1703987519 38.4000 2023-12-31 01:51:12 1703987472 38.8700 2023-12-31 01:50:25 1703987425 38.6400 2023-12-31 01:49:37 1703987377 38.1800 2023-12-31 01:48:50 1703987330 38.0100 2023-12-31 01:48:03 1703987283 37.7500 2023-12-31 01:47:15 1703987235 36.7900 2023-12-31 01:46:28 1703987188 38.3500 2023-12-31 01:45:41 1703987141 36.7400 2023-12-31 01:44:54 1703987094 37.7100 2023-12-31 01:44:07 1703987047 37.7800 2023-12-31 01:43:19 1703986999 38.2100 2023-12-31 01:42:32 1703986952 39.1700 2023-12-31 01:41:46 1703986906 37.0000 2023-12-31 01:40:58 1703986858 36.4400 2023-12-31 01:40:11 1703986811 36.9100 2023-12-31 01:39:24 1703986764 37.9200 2023-12-31 01:38:37 1703986717 38.1400 2023-12-31 01:37:50 1703986670 38.2900 2023-12-31 01:37:03 1703986623 37.6000 2023-12-31 01:36:15 1703986575 37.4800 2023-12-31 01:35:28 1703986528 36.7500 2023-12-31 01:34:41 1703986481 36.4700 2023-12-31 01:33:54 1703986434 37.6700 2023-12-31 01:33:07 1703986387 37.8400 2023-12-31 01:32:20 1703986340 39.2100 2023-12-31 01:31:32 1703986292 40.0700 2023-12-31 01:30:45 1703986245 39.8800 2023-12-31 01:29:58 1703986198 39.9000 2023-12-31 01:29:10 1703986150 39.7500 2023-12-31 01:28:23 1703986103 39.4500 2023-12-31 01:27:36 1703986056 39.1400 2023-12-31 01:26:49 1703986009 39.5100 2023-12-31 01:26:01 1703985961 41.0200 2023-12-31 01:25:14 1703985914 40.0700 2023-12-31 01:24:27 1703985867 41.0200 2023-12-31 01:23:40 1703985820 40.7100 2023-12-31 01:22:52 1703985772 40.8800 2023-12-31 01:22:05 1703985725 40.9600 2023-12-31 01:21:18 1703985678 41.1900 2023-12-31 01:20:30 1703985630 40.8500 2023-12-31 01:19:43 1703985583 41.1600 2023-12-31 01:18:56 1703985536 41.4000 2023-12-31 01:18:09 1703985489 40.5900 2023-12-31 01:17:21 1703985441 40.7900 2023-12-31 01:16:34 1703985394 41.2000 2023-12-31 01:15:47 1703985347 41.5100 2023-12-31 01:15:00 1703985300 40.5900 2023-12-31 01:14:12 1703985252 40.9800 2023-12-31 01:13:25 1703985205 40.6400 2023-12-31 01:12:38 1703985158 40.1300 2023-12-31 01:11:51 1703985111 40.1700 2023-12-31 01:11:03 1703985063 41.3400 2023-12-31 01:10:16 1703985016 40.7000 2023-12-31 01:09:29 1703984969 41.2300 2023-12-31 01:08:41 1703984921 40.3700 2023-12-31 01:07:54 1703984874 40.0300 2023-12-31 01:07:08 1703984828 40.6400 2023-12-31 01:06:22 1703984782 40.0600 2023-12-31 01:05:34 1703984734 40.2400 2023-12-31 01:04:47 1703984687 40.7200 2023-12-31 01:04:00 1703984640 40.6500 2023-12-31 01:03:12 1703984592 41.5000 2023-12-31 01:02:25 1703984545 41.3400 2023-12-31 01:01:38 1703984498 40.7500 2023-12-31 01:00:51 1703984451 41.0900 2023-12-31 01:00:04 1703984404 41.8000 2023-12-31 00:59:17 1703984357 41.7800 2023-12-31 00:58:29 1703984309 43.6800 2023-12-31 00:57:42 1703984262 41.8200 2023-12-31 00:56:55 1703984215 42.1400 2023-12-31 00:56:08 1703984168 42.8000 2023-12-31 00:55:21 1703984121 42.4800 2023-12-31 00:54:34 1703984074 42.8700 2023-12-31 00:53:46 1703984026 42.6700 2023-12-31 00:52:59 1703983979 42.6900 2023-12-31 00:52:12 1703983932 42.1800 2023-12-31 00:51:24 1703983884 42.0200 2023-12-31 00:50:37 1703983837 41.5300 2023-12-31 00:49:50 1703983790 41.9400 2023-12-31 00:49:03 1703983743 42.6900 2023-12-31 00:48:15 1703983695 42.0900 2023-12-31 00:47:28 1703983648 40.8800 2023-12-31 00:46:41 1703983601 39.9900 2023-12-31 00:45:54 1703983554 40.0600 2023-12-31 00:45:07 1703983507 41.4000 2023-12-31 00:44:19 1703983459 43.0800 2023-12-31 00:43:32 1703983412 42.6700 2023-12-31 00:42:45 1703983365 41.1600 2023-12-31 00:41:58 1703983318 41.5100 2023-12-31 00:41:10 1703983270 41.9600 2023-12-31 00:40:23 1703983223 41.6600 2023-12-31 00:39:36 1703983176 41.9400 2023-12-31 00:38:49 1703983129 41.8700 2023-12-31 00:38:01 1703983081 41.8000 2023-12-31 00:37:14 1703983034 43.2000 2023-12-31 00:36:27 1703982987 43.0500 2023-12-31 00:35:39 1703982939 43.5900 2023-12-31 00:34:52 1703982892 42.8400 2023-12-31 00:34:05 1703982845 42.4300 2023-12-31 00:33:18 1703982798 42.9300 2023-12-31 00:32:30 1703982750 42.4200 2023-12-31 00:31:43 1703982703 42.7700 2023-12-31 00:30:56 1703982656 42.4800 2023-12-31 00:30:08 1703982608 42.3000 2023-12-31 00:29:21 1703982561 41.5900 2023-12-31 00:28:34 1703982514 41.5900 2023-12-31 00:27:47 1703982467 41.5400 2023-12-31 00:27:00 1703982420 40.9300 2023-12-31 00:26:13 1703982373 41.1300 2023-12-31 00:25:26 1703982326 41.1300 2023-12-31 00:24:39 1703982279 40.9500 2023-12-31 00:23:51 1703982231 41.2300 2023-12-31 00:23:04 1703982184 41.7700 2023-12-31 00:22:17 1703982137 42.4300 2023-12-31 00:21:29 1703982089 42.7900 2023-12-31 00:20:42 1703982042 43.1500 2023-12-31 00:19:55 1703981995 42.6400 2023-12-31 00:19:08 1703981948 42.6700 2023-12-31 00:18:21 1703981901 42.0700 2023-12-31 00:17:33 1703981853 42.1500 2023-12-31 00:16:46 1703981806 42.4800 2023-12-31 00:15:59 1703981759 42.2900 2023-12-31 00:15:11 1703981711 41.9100 2023-12-31 00:14:24 1703981664 42.5600 2023-12-31 00:13:37 1703981617 42.7900 2023-12-31 00:12:50 1703981570 42.6600 2023-12-31 00:12:02 1703981522 42.8600 2023-12-31 00:11:15 1703981475 43.2800 2023-12-31 00:10:28 1703981428 43.1800 2023-12-31 00:09:41 1703981381 43.4500 2023-12-31 00:08:54 1703981334 43.4500 2023-12-31 00:08:07 1703981287 43.2800 2023-12-31 00:07:19 1703981239 43.3200 2023-12-31 00:06:32 1703981192 42.7700 2023-12-31 00:05:45 1703981145 42.6700 2023-12-31 00:04:58 1703981098 42.5000 2023-12-31 00:04:11 1703981051 42.8300 2023-12-31 00:03:24 1703981004 43.6300 2023-12-31 00:02:36 1703980956 43.4100 2023-12-31 00:01:49 1703980909 43.3200 2023-12-31 00:01:02 1703980862 43.4900 2023-12-31 00:00:13 1703980813 43.3200