#Date Unixtime Value #------------------------------------------------- 2023-12-29 23:59:58 1703894398 44.6500 2023-12-29 23:59:11 1703894351 44.9800 2023-12-29 23:58:23 1703894303 44.1100 2023-12-29 23:57:37 1703894257 44.5000 2023-12-29 23:56:49 1703894209 44.4300 2023-12-29 23:56:02 1703894162 44.3300 2023-12-29 23:55:15 1703894115 44.5700 2023-12-29 23:54:28 1703894068 47.1500 2023-12-29 23:53:41 1703894021 47.2000 2023-12-29 23:52:54 1703893974 48.8800 2023-12-29 23:52:06 1703893926 51.2000 2023-12-29 23:51:19 1703893879 52.8900 2023-12-29 23:50:32 1703893832 53.8000 2023-12-29 23:49:45 1703893785 53.1300 2023-12-29 23:48:57 1703893737 51.1400 2023-12-29 23:48:10 1703893690 49.8400 2023-12-29 23:47:23 1703893643 49.5100 2023-12-29 23:46:35 1703893595 50.2100 2023-12-29 23:45:48 1703893548 49.4800 2023-12-29 23:45:02 1703893502 49.1800 2023-12-29 23:44:14 1703893454 49.7500 2023-12-29 23:43:27 1703893407 51.2100 2023-12-29 23:42:40 1703893360 50.4000 2023-12-29 23:41:53 1703893313 48.7000 2023-12-29 23:41:06 1703893266 47.4500 2023-12-29 23:40:19 1703893219 47.3600 2023-12-29 23:39:31 1703893171 46.0400 2023-12-29 23:38:44 1703893124 44.1700 2023-12-29 23:37:57 1703893077 42.4200 2023-12-29 23:37:10 1703893030 42.9000 2023-12-29 23:36:23 1703892983 43.0700 2023-12-29 23:35:35 1703892935 42.9400 2023-12-29 23:34:48 1703892888 43.3800 2023-12-29 23:34:01 1703892841 44.2900 2023-12-29 23:33:14 1703892794 44.4000 2023-12-29 23:32:27 1703892747 45.8000 2023-12-29 23:31:40 1703892700 46.0200 2023-12-29 23:30:52 1703892652 45.1600 2023-12-29 23:30:06 1703892606 43.8900 2023-12-29 23:29:19 1703892559 43.4100 2023-12-29 23:28:31 1703892511 44.2100 2023-12-29 23:27:44 1703892464 44.6400 2023-12-29 23:26:57 1703892417 43.4800 2023-12-29 23:26:10 1703892370 44.6600 2023-12-29 23:25:23 1703892323 44.8800 2023-12-29 23:24:36 1703892276 44.1400 2023-12-29 23:23:49 1703892229 44.3700 2023-12-29 23:23:02 1703892182 44.7800 2023-12-29 23:22:14 1703892134 43.6300 2023-12-29 23:21:27 1703892087 44.3800 2023-12-29 23:20:40 1703892040 45.4800 2023-12-29 23:19:52 1703891992 45.3600 2023-12-29 23:19:06 1703891946 45.6200 2023-12-29 23:18:18 1703891898 44.8500 2023-12-29 23:17:31 1703891851 45.9400 2023-12-29 23:16:44 1703891804 45.4600 2023-12-29 23:15:57 1703891757 45.7800 2023-12-29 23:15:09 1703891709 47.2900 2023-12-29 23:14:22 1703891662 47.1100 2023-12-29 23:13:35 1703891615 47.0400 2023-12-29 23:12:48 1703891568 47.3400 2023-12-29 23:12:01 1703891521 47.9600 2023-12-29 23:11:14 1703891474 47.3100 2023-12-29 23:10:27 1703891427 46.7600 2023-12-29 23:09:40 1703891380 47.6800 2023-12-29 23:08:54 1703891334 47.4200 2023-12-29 23:08:07 1703891287 48.1600 2023-12-29 23:07:20 1703891240 47.6600 2023-12-29 23:06:33 1703891193 47.7600 2023-12-29 23:05:46 1703891146 48.4500 2023-12-29 23:04:59 1703891099 48.8500 2023-12-29 23:04:11 1703891051 48.1400 2023-12-29 23:03:24 1703891004 48.9500 2023-12-29 23:02:37 1703890957 47.1500 2023-12-29 23:01:50 1703890910 47.5800 2023-12-29 23:01:02 1703890862 47.5100 2023-12-29 23:00:15 1703890815 46.9600 2023-12-29 22:59:28 1703890768 46.8700 2023-12-29 22:58:41 1703890721 45.7800 2023-12-29 22:57:54 1703890674 45.6100 2023-12-29 22:57:06 1703890626 46.4900 2023-12-29 22:56:19 1703890579 46.1200 2023-12-29 22:55:32 1703890532 46.3200 2023-12-29 22:54:46 1703890486 46.9100 2023-12-29 22:53:58 1703890438 48.2700 2023-12-29 22:53:11 1703890391 48.0300 2023-12-29 22:52:24 1703890344 48.0900 2023-12-29 22:51:37 1703890297 46.4100 2023-12-29 22:50:50 1703890250 46.8000 2023-12-29 22:50:03 1703890203 47.4400 2023-12-29 22:49:15 1703890155 45.9100 2023-12-29 22:48:28 1703890108 46.4700 2023-12-29 22:47:41 1703890061 46.9100 2023-12-29 22:46:54 1703890014 47.2800 2023-12-29 22:46:07 1703889967 46.6000 2023-12-29 22:45:20 1703889920 46.1200 2023-12-29 22:44:32 1703889872 45.5300 2023-12-29 22:43:45 1703889825 44.9900 2023-12-29 22:42:58 1703889778 44.6400 2023-12-29 22:42:11 1703889731 44.5900 2023-12-29 22:41:23 1703889683 44.8600 2023-12-29 22:40:36 1703889636 45.4800 2023-12-29 22:39:49 1703889589 46.3300 2023-12-29 22:39:02 1703889542 47.1100 2023-12-29 22:38:14 1703889494 47.3200 2023-12-29 22:37:27 1703889447 46.9300 2023-12-29 22:36:40 1703889400 47.0400 2023-12-29 22:35:53 1703889353 46.5300 2023-12-29 22:35:06 1703889306 45.8900 2023-12-29 22:34:20 1703889260 46.0800 2023-12-29 22:33:34 1703889214 46.0800 2023-12-29 22:32:48 1703889168 45.7500 2023-12-29 22:32:01 1703889121 46.3900 2023-12-29 22:31:15 1703889075 45.2300 2023-12-29 22:30:29 1703889029 46.5300 2023-12-29 22:29:42 1703888982 46.1900 2023-12-29 22:28:56 1703888936 47.4900 2023-12-29 22:28:10 1703888890 47.7600 2023-12-29 22:27:23 1703888843 46.4100 2023-12-29 22:26:37 1703888797 46.9700 2023-12-29 22:25:51 1703888751 48.0900 2023-12-29 22:25:05 1703888705 47.5100 2023-12-29 22:24:18 1703888658 48.0400 2023-12-29 22:23:32 1703888612 47.0700 2023-12-29 22:22:46 1703888566 46.3600 2023-12-29 22:21:59 1703888519 46.8300 2023-12-29 22:21:13 1703888473 46.2600 2023-12-29 22:20:27 1703888427 47.0400 2023-12-29 22:19:39 1703888379 48.1300 2023-12-29 22:18:52 1703888332 48.0700 2023-12-29 22:18:05 1703888285 48.1800 2023-12-29 22:17:18 1703888238 49.3900 2023-12-29 22:16:30 1703888190 49.5400 2023-12-29 22:15:43 1703888143 49.5700 2023-12-29 22:14:56 1703888096 49.2000 2023-12-29 22:14:09 1703888049 49.7100 2023-12-29 22:13:21 1703888001 49.6800 2023-12-29 22:12:34 1703887954 49.9400 2023-12-29 22:11:47 1703887907 48.8200 2023-12-29 22:11:00 1703887860 49.6000 2023-12-29 22:10:13 1703887813 49.4600 2023-12-29 22:09:25 1703887765 50.7100 2023-12-29 22:08:38 1703887718 51.3900 2023-12-29 22:07:51 1703887671 51.2400 2023-12-29 22:07:04 1703887624 51.4900 2023-12-29 22:06:17 1703887577 51.6500 2023-12-29 22:05:29 1703887529 51.1800 2023-12-29 22:04:42 1703887482 49.8800 2023-12-29 22:03:55 1703887435 48.8800 2023-12-29 22:03:08 1703887388 48.4400 2023-12-29 22:02:21 1703887341 48.1100 2023-12-29 22:01:34 1703887294 48.6100 2023-12-29 22:00:46 1703887246 48.2700 2023-12-29 21:59:59 1703887199 47.5100 2023-12-29 21:59:12 1703887152 47.8600 2023-12-29 21:58:24 1703887104 47.6200 2023-12-29 21:57:37 1703887057 47.8300 2023-12-29 21:56:50 1703887010 48.6500 2023-12-29 21:56:03 1703886963 49.0000 2023-12-29 21:55:15 1703886915 49.0600 2023-12-29 21:54:28 1703886868 48.9600 2023-12-29 21:53:41 1703886821 49.2200 2023-12-29 21:52:54 1703886774 50.3600 2023-12-29 21:52:07 1703886727 50.1800 2023-12-29 21:51:20 1703886680 50.1500 2023-12-29 21:50:32 1703886632 50.2600 2023-12-29 21:49:45 1703886585 50.7300 2023-12-29 21:48:58 1703886538 50.7400 2023-12-29 21:48:10 1703886490 50.3000 2023-12-29 21:47:23 1703886443 51.3800 2023-12-29 21:46:36 1703886396 51.1100 2023-12-29 21:45:48 1703886348 53.4300 2023-12-29 21:45:01 1703886301 52.5200 2023-12-29 21:44:14 1703886254 52.4000 2023-12-29 21:43:27 1703886207 52.7200 2023-12-29 21:42:40 1703886160 52.8100 2023-12-29 21:41:53 1703886113 53.0900 2023-12-29 21:41:06 1703886066 52.7700 2023-12-29 21:40:19 1703886019 53.2700 2023-12-29 21:39:31 1703885971 53.2900 2023-12-29 21:38:44 1703885924 52.4700 2023-12-29 21:37:57 1703885877 52.0300 2023-12-29 21:37:10 1703885830 52.2100 2023-12-29 21:36:23 1703885783 52.0200 2023-12-29 21:35:36 1703885736 50.8000 2023-12-29 21:34:48 1703885688 50.7900 2023-12-29 21:34:01 1703885641 50.7600 2023-12-29 21:33:14 1703885594 50.2800 2023-12-29 21:32:26 1703885546 50.0000 2023-12-29 21:31:39 1703885499 50.1500 2023-12-29 21:30:52 1703885452 51.4900 2023-12-29 21:30:05 1703885405 51.5900 2023-12-29 21:29:17 1703885357 50.9300 2023-12-29 21:28:30 1703885310 50.3900 2023-12-29 21:27:43 1703885263 49.5000 2023-12-29 21:26:56 1703885216 48.2500 2023-12-29 21:26:08 1703885168 48.1300 2023-12-29 21:25:21 1703885121 49.8700 2023-12-29 21:24:34 1703885074 49.5100 2023-12-29 21:23:46 1703885026 48.0900 2023-12-29 21:22:59 1703884979 49.7000 2023-12-29 21:22:12 1703884932 50.1400 2023-12-29 21:21:24 1703884884 48.8400 2023-12-29 21:20:37 1703884837 49.7500 2023-12-29 21:19:50 1703884790 50.6300 2023-12-29 21:19:03 1703884743 50.7000 2023-12-29 21:18:15 1703884695 51.1100 2023-12-29 21:17:28 1703884648 51.1700 2023-12-29 21:16:41 1703884601 50.8100 2023-12-29 21:15:54 1703884554 51.6300 2023-12-29 21:15:07 1703884507 51.2700 2023-12-29 21:14:20 1703884460 51.5600 2023-12-29 21:13:33 1703884413 53.8100 2023-12-29 21:12:45 1703884365 53.6600 2023-12-29 21:11:58 1703884318 53.4700 2023-12-29 21:11:11 1703884271 53.4000 2023-12-29 21:10:24 1703884224 53.8100 2023-12-29 21:09:37 1703884177 54.1600 2023-12-29 21:08:49 1703884129 54.2500 2023-12-29 21:08:02 1703884082 54.7600 2023-12-29 21:07:15 1703884035 54.4500 2023-12-29 21:06:27 1703883987 54.3900 2023-12-29 21:05:40 1703883940 54.3200 2023-12-29 21:04:54 1703883894 53.8400 2023-12-29 21:04:07 1703883847 53.5400 2023-12-29 21:03:20 1703883800 54.7100 2023-12-29 21:02:33 1703883753 55.3200 2023-12-29 21:01:46 1703883706 54.9600 2023-12-29 21:00:59 1703883659 54.6700 2023-12-29 21:00:11 1703883611 54.2300 2023-12-29 20:59:24 1703883564 54.3500 2023-12-29 20:58:37 1703883517 53.0700 2023-12-29 20:57:50 1703883470 51.8900 2023-12-29 20:57:02 1703883422 51.9300 2023-12-29 20:56:16 1703883376 51.2400 2023-12-29 20:55:28 1703883328 51.2700 2023-12-29 20:54:41 1703883281 50.6900 2023-12-29 20:53:54 1703883234 50.1100 2023-12-29 20:53:07 1703883187 50.2800 2023-12-29 20:52:20 1703883140 50.3900 2023-12-29 20:51:33 1703883093 50.3300 2023-12-29 20:50:45 1703883045 50.4500 2023-12-29 20:49:58 1703882998 50.0900 2023-12-29 20:49:11 1703882951 50.1200 2023-12-29 20:48:23 1703882903 50.5300 2023-12-29 20:47:36 1703882856 50.5200 2023-12-29 20:46:49 1703882809 50.4600 2023-12-29 20:46:02 1703882762 50.4300 2023-12-29 20:45:15 1703882715 49.7400 2023-12-29 20:44:28 1703882668 49.8900 2023-12-29 20:43:41 1703882621 49.4600 2023-12-29 20:42:54 1703882574 49.2600 2023-12-29 20:42:07 1703882527 49.6600 2023-12-29 20:41:20 1703882480 49.2900 2023-12-29 20:40:32 1703882432 49.3700 2023-12-29 20:39:45 1703882385 49.5100 2023-12-29 20:38:58 1703882338 49.9400 2023-12-29 20:38:11 1703882291 50.1400 2023-12-29 20:37:24 1703882244 49.6100 2023-12-29 20:36:37 1703882197 49.3200 2023-12-29 20:35:49 1703882149 49.2600 2023-12-29 20:35:03 1703882103 49.2300 2023-12-29 20:34:15 1703882055 49.1900 2023-12-29 20:33:28 1703882008 49.5900 2023-12-29 20:32:41 1703881961 49.6000 2023-12-29 20:31:54 1703881914 50.0400 2023-12-29 20:31:07 1703881867 50.0000 2023-12-29 20:30:19 1703881819 49.8100 2023-12-29 20:29:32 1703881772 49.7800 2023-12-29 20:28:45 1703881725 49.2900 2023-12-29 20:27:58 1703881678 48.9300 2023-12-29 20:27:10 1703881630 48.9200 2023-12-29 20:26:23 1703881583 48.9900 2023-12-29 20:25:36 1703881536 49.6800 2023-12-29 20:24:49 1703881489 49.3300 2023-12-29 20:24:02 1703881442 48.9800 2023-12-29 20:23:15 1703881395 49.1600 2023-12-29 20:22:28 1703881348 49.8500 2023-12-29 20:21:41 1703881301 49.5300 2023-12-29 20:20:54 1703881254 49.6400 2023-12-29 20:20:07 1703881207 49.9100 2023-12-29 20:19:20 1703881160 49.4700 2023-12-29 20:18:32 1703881112 49.1800 2023-12-29 20:17:45 1703881065 49.4800 2023-12-29 20:16:58 1703881018 49.2000 2023-12-29 20:16:10 1703880970 49.3900 2023-12-29 20:15:23 1703880923 49.1400 2023-12-29 20:14:36 1703880876 49.3600 2023-12-29 20:13:49 1703880829 48.9600 2023-12-29 20:13:01 1703880781 49.0000 2023-12-29 20:12:14 1703880734 48.5400 2023-12-29 20:11:27 1703880687 48.4700 2023-12-29 20:10:40 1703880640 48.9900 2023-12-29 20:09:53 1703880593 49.0000 2023-12-29 20:09:06 1703880546 49.2700 2023-12-29 20:08:19 1703880499 49.5900 2023-12-29 20:07:32 1703880452 50.0000 2023-12-29 20:06:44 1703880404 49.7000 2023-12-29 20:05:57 1703880357 49.9600 2023-12-29 20:05:10 1703880310 51.1100 2023-12-29 20:04:23 1703880263 51.0400 2023-12-29 20:03:36 1703880216 50.8700 2023-12-29 20:02:48 1703880168 50.3300 2023-12-29 20:02:02 1703880122 50.0700 2023-12-29 20:01:14 1703880074 50.4800 2023-12-29 20:00:27 1703880027 50.2300 2023-12-29 19:59:40 1703879980 50.1600 2023-12-29 19:58:54 1703879934 51.9700 2023-12-29 19:58:07 1703879887 51.9000 2023-12-29 19:57:20 1703879840 52.2000 2023-12-29 19:56:32 1703879792 51.7200 2023-12-29 19:55:45 1703879745 51.4400 2023-12-29 19:54:58 1703879698 50.9800 2023-12-29 19:54:11 1703879651 50.4900 2023-12-29 19:53:23 1703879603 50.3600 2023-12-29 19:52:36 1703879556 50.0000 2023-12-29 19:51:49 1703879509 50.4500 2023-12-29 19:51:02 1703879462 50.1400 2023-12-29 19:50:14 1703879414 49.9400 2023-12-29 19:49:27 1703879367 50.6300 2023-12-29 19:48:40 1703879320 51.0000 2023-12-29 19:47:54 1703879274 50.8900 2023-12-29 19:47:06 1703879226 50.7400 2023-12-29 19:46:19 1703879179 50.3300 2023-12-29 19:45:32 1703879132 50.5000 2023-12-29 19:44:44 1703879084 50.7900 2023-12-29 19:43:57 1703879037 51.9000 2023-12-29 19:43:10 1703878990 52.4800 2023-12-29 19:42:22 1703878942 52.1600 2023-12-29 19:41:36 1703878896 52.3600 2023-12-29 19:40:48 1703878848 52.1400 2023-12-29 19:40:01 1703878801 51.9500 2023-12-29 19:39:14 1703878754 51.2400 2023-12-29 19:38:27 1703878707 51.1000 2023-12-29 19:37:40 1703878660 50.8600 2023-12-29 19:36:53 1703878613 50.4800 2023-12-29 19:36:06 1703878566 50.3000 2023-12-29 19:35:18 1703878518 50.0100 2023-12-29 19:34:31 1703878471 50.0200 2023-12-29 19:33:45 1703878425 49.4400 2023-12-29 19:32:57 1703878377 49.2500 2023-12-29 19:32:10 1703878330 50.2900 2023-12-29 19:31:23 1703878283 50.2800 2023-12-29 19:30:36 1703878236 50.2900 2023-12-29 19:29:48 1703878188 50.0900 2023-12-29 19:29:01 1703878141 50.0000 2023-12-29 19:28:14 1703878094 50.0500 2023-12-29 19:27:27 1703878047 50.0100 2023-12-29 19:26:39 1703877999 49.7800 2023-12-29 19:25:52 1703877952 49.6700 2023-12-29 19:25:05 1703877905 49.8100 2023-12-29 19:24:17 1703877857 49.8700 2023-12-29 19:23:30 1703877810 50.4200 2023-12-29 19:22:43 1703877763 49.9600 2023-12-29 19:21:55 1703877715 50.0400 2023-12-29 19:21:08 1703877668 50.9300 2023-12-29 19:20:21 1703877621 51.0500 2023-12-29 19:19:34 1703877574 51.0400 2023-12-29 19:18:46 1703877526 52.0000 2023-12-29 19:18:00 1703877480 51.9700 2023-12-29 19:17:13 1703877433 54.1500 2023-12-29 19:16:26 1703877386 53.8700 2023-12-29 19:15:39 1703877339 54.1900 2023-12-29 19:14:51 1703877291 54.3200 2023-12-29 19:14:04 1703877244 54.2100 2023-12-29 19:13:17 1703877197 54.0900 2023-12-29 19:12:30 1703877150 54.0400 2023-12-29 19:11:42 1703877102 53.6100 2023-12-29 19:10:55 1703877055 53.3200 2023-12-29 19:10:08 1703877008 52.9800 2023-12-29 19:09:20 1703876960 53.0000 2023-12-29 19:08:34 1703876914 53.0500 2023-12-29 19:07:46 1703876866 52.7100 2023-12-29 19:06:59 1703876819 52.2900 2023-12-29 19:06:12 1703876772 52.8400 2023-12-29 19:05:24 1703876724 53.6400 2023-12-29 19:04:37 1703876677 53.8000 2023-12-29 19:03:50 1703876630 53.1200 2023-12-29 19:03:03 1703876583 53.0000 2023-12-29 19:02:15 1703876535 52.7900 2023-12-29 19:01:28 1703876488 52.6800 2023-12-29 19:00:41 1703876441 52.6100 2023-12-29 18:59:54 1703876394 52.3700 2023-12-29 18:59:07 1703876347 52.4100 2023-12-29 18:58:20 1703876300 51.9700 2023-12-29 18:57:32 1703876252 51.5200 2023-12-29 18:56:45 1703876205 51.2800 2023-12-29 18:55:58 1703876158 51.3100 2023-12-29 18:55:11 1703876111 51.8800 2023-12-29 18:54:24 1703876064 51.8000 2023-12-29 18:53:36 1703876016 51.7200 2023-12-29 18:52:49 1703875969 51.6200 2023-12-29 18:52:02 1703875922 51.6900 2023-12-29 18:51:15 1703875875 51.4100 2023-12-29 18:50:27 1703875827 51.3200 2023-12-29 18:49:41 1703875781 50.9100 2023-12-29 18:48:54 1703875734 51.0500 2023-12-29 18:48:07 1703875687 51.0500 2023-12-29 18:47:20 1703875640 51.1100 2023-12-29 18:46:33 1703875593 51.9000 2023-12-29 18:45:46 1703875546 52.0600 2023-12-29 18:44:58 1703875498 51.9000 2023-12-29 18:44:11 1703875451 51.6100 2023-12-29 18:43:25 1703875405 51.4900 2023-12-29 18:42:37 1703875357 51.1100 2023-12-29 18:41:50 1703875310 51.3900 2023-12-29 18:41:03 1703875263 51.2000 2023-12-29 18:40:15 1703875215 51.0700 2023-12-29 18:39:28 1703875168 51.6500 2023-12-29 18:38:41 1703875121 51.8200 2023-12-29 18:37:54 1703875074 51.4800 2023-12-29 18:37:07 1703875027 51.6100 2023-12-29 18:36:20 1703874980 52.0200 2023-12-29 18:35:33 1703874933 52.4500 2023-12-29 18:34:45 1703874885 52.3400 2023-12-29 18:33:58 1703874838 52.6500 2023-12-29 18:33:11 1703874791 54.5300 2023-12-29 18:32:24 1703874744 54.8400 2023-12-29 18:31:36 1703874696 54.8300 2023-12-29 18:30:49 1703874649 54.1900 2023-12-29 18:30:02 1703874602 54.1200 2023-12-29 18:29:14 1703874554 54.2300 2023-12-29 18:28:28 1703874508 53.6800 2023-12-29 18:27:41 1703874461 53.9600 2023-12-29 18:26:54 1703874414 55.2300 2023-12-29 18:26:07 1703874367 55.0100 2023-12-29 18:25:19 1703874319 55.1400 2023-12-29 18:24:32 1703874272 54.8800 2023-12-29 18:23:45 1703874225 55.1400 2023-12-29 18:22:58 1703874178 55.2300 2023-12-29 18:22:11 1703874131 55.9300 2023-12-29 18:21:24 1703874084 56.2700 2023-12-29 18:20:36 1703874036 55.8200 2023-12-29 18:19:50 1703873990 56.1600 2023-12-29 18:19:02 1703873942 56.5200 2023-12-29 18:18:15 1703873895 56.9700 2023-12-29 18:17:28 1703873848 56.5700 2023-12-29 18:16:41 1703873801 56.8300 2023-12-29 18:15:54 1703873754 56.9700 2023-12-29 18:15:06 1703873706 57.1600 2023-12-29 18:14:19 1703873659 56.8000 2023-12-29 18:13:32 1703873612 58.7700 2023-12-29 18:12:45 1703873565 59.2000 2023-12-29 18:11:58 1703873518 58.7300 2023-12-29 18:11:10 1703873470 58.0900 2023-12-29 18:10:23 1703873423 58.0000 2023-12-29 18:09:36 1703873376 58.0000 2023-12-29 18:08:48 1703873328 57.1000 2023-12-29 18:08:01 1703873281 56.9400 2023-12-29 18:07:15 1703873235 56.7100 2023-12-29 18:06:27 1703873187 56.2800 2023-12-29 18:05:40 1703873140 56.3500 2023-12-29 18:04:54 1703873094 56.1600 2023-12-29 18:04:07 1703873047 55.6800 2023-12-29 18:03:20 1703873000 54.8300 2023-12-29 18:02:32 1703872952 55.0300 2023-12-29 18:01:46 1703872906 55.1100 2023-12-29 18:00:59 1703872859 54.7900 2023-12-29 18:00:11 1703872811 54.4300 2023-12-29 17:59:24 1703872764 54.4000 2023-12-29 17:58:37 1703872717 54.4000 2023-12-29 17:57:50 1703872670 54.7100 2023-12-29 17:57:02 1703872622 55.2300 2023-12-29 17:56:15 1703872575 55.4900 2023-12-29 17:55:28 1703872528 55.1100 2023-12-29 17:54:41 1703872481 54.9600 2023-12-29 17:53:54 1703872434 54.8000 2023-12-29 17:53:07 1703872387 54.7700 2023-12-29 17:52:20 1703872340 54.8000 2023-12-29 17:51:33 1703872293 54.7900 2023-12-29 17:50:46 1703872246 55.0000 2023-12-29 17:49:58 1703872198 55.0500 2023-12-29 17:49:11 1703872151 55.0500 2023-12-29 17:48:24 1703872104 55.1000 2023-12-29 17:47:37 1703872057 54.9400 2023-12-29 17:46:50 1703872010 54.8000 2023-12-29 17:46:02 1703871962 54.9300 2023-12-29 17:45:15 1703871915 55.0900 2023-12-29 17:44:28 1703871868 54.7900 2023-12-29 17:43:40 1703871820 54.8000 2023-12-29 17:42:54 1703871774 54.7000 2023-12-29 17:42:07 1703871727 54.5700 2023-12-29 17:41:20 1703871680 54.5700 2023-12-29 17:40:33 1703871633 54.4200 2023-12-29 17:39:46 1703871586 54.2200 2023-12-29 17:38:58 1703871538 54.2300 2023-12-29 17:38:11 1703871491 54.0100 2023-12-29 17:37:24 1703871444 53.9500 2023-12-29 17:36:37 1703871397 54.0200 2023-12-29 17:35:50 1703871350 54.1100 2023-12-29 17:35:02 1703871302 54.2900 2023-12-29 17:34:15 1703871255 54.4500 2023-12-29 17:33:28 1703871208 54.0900 2023-12-29 17:32:41 1703871161 53.8700 2023-12-29 17:31:53 1703871113 53.7400 2023-12-29 17:31:06 1703871066 53.9100 2023-12-29 17:30:19 1703871019 53.3400 2023-12-29 17:29:32 1703870972 53.1900 2023-12-29 17:28:45 1703870925 53.3600 2023-12-29 17:27:58 1703870878 53.3400 2023-12-29 17:27:11 1703870831 53.4600 2023-12-29 17:26:24 1703870784 53.5900 2023-12-29 17:25:36 1703870736 54.0700 2023-12-29 17:24:49 1703870689 54.1500 2023-12-29 17:24:02 1703870642 54.8300 2023-12-29 17:23:15 1703870595 54.9400 2023-12-29 17:22:27 1703870547 54.6300 2023-12-29 17:21:40 1703870500 54.5000 2023-12-29 17:20:53 1703870453 54.4600 2023-12-29 17:20:07 1703870407 53.8200 2023-12-29 17:19:20 1703870360 53.8700 2023-12-29 17:18:33 1703870313 54.1400 2023-12-29 17:17:46 1703870266 54.4200 2023-12-29 17:16:58 1703870218 54.3600 2023-12-29 17:16:11 1703870171 54.0400 2023-12-29 17:15:24 1703870124 53.9600 2023-12-29 17:14:37 1703870077 53.9500 2023-12-29 17:13:50 1703870030 53.8800 2023-12-29 17:13:03 1703869983 53.8500 2023-12-29 17:12:15 1703869935 54.0700 2023-12-29 17:11:28 1703869888 54.1400 2023-12-29 17:10:41 1703869841 54.1600 2023-12-29 17:09:54 1703869794 54.1900 2023-12-29 17:09:06 1703869746 54.3500 2023-12-29 17:08:19 1703869699 54.3300 2023-12-29 17:07:32 1703869652 54.1500 2023-12-29 17:06:45 1703869605 54.4600 2023-12-29 17:05:57 1703869557 54.2900 2023-12-29 17:05:10 1703869510 55.0700 2023-12-29 17:04:23 1703869463 54.9600 2023-12-29 17:03:36 1703869416 54.9700 2023-12-29 17:02:49 1703869369 54.9100 2023-12-29 17:02:02 1703869322 54.8600 2023-12-29 17:01:14 1703869274 54.6700 2023-12-29 17:00:27 1703869227 54.4900 2023-12-29 16:59:40 1703869180 54.6400 2023-12-29 16:58:53 1703869133 54.9800 2023-12-29 16:58:05 1703869085 55.0100 2023-12-29 16:57:18 1703869038 54.8800 2023-12-29 16:56:31 1703868991 55.2300 2023-12-29 16:55:44 1703868944 54.8100 2023-12-29 16:54:56 1703868896 54.8300 2023-12-29 16:54:09 1703868849 54.8800 2023-12-29 16:53:22 1703868802 54.8100 2023-12-29 16:52:35 1703868755 54.9100 2023-12-29 16:51:48 1703868708 54.9800 2023-12-29 16:51:01 1703868661 55.0700 2023-12-29 16:50:14 1703868614 55.2000 2023-12-29 16:49:27 1703868567 55.3000 2023-12-29 16:48:40 1703868520 55.2600 2023-12-29 16:47:53 1703868473 55.3300 2023-12-29 16:47:07 1703868427 54.9400 2023-12-29 16:46:20 1703868380 55.2900 2023-12-29 16:45:34 1703868334 55.2100 2023-12-29 16:44:48 1703868288 55.1800 2023-12-29 16:44:01 1703868241 55.0100 2023-12-29 16:43:14 1703868194 55.1100 2023-12-29 16:42:27 1703868147 56.1600 2023-12-29 16:41:40 1703868100 56.9000 2023-12-29 16:40:52 1703868052 57.3600 2023-12-29 16:40:05 1703868005 57.0900 2023-12-29 16:39:18 1703867958 57.1600 2023-12-29 16:38:31 1703867911 57.5500 2023-12-29 16:37:43 1703867863 57.6500 2023-12-29 16:36:56 1703867816 57.7900 2023-12-29 16:36:09 1703867769 57.8600 2023-12-29 16:35:22 1703867722 58.0000 2023-12-29 16:34:34 1703867674 57.8900 2023-12-29 16:33:48 1703867628 57.7800 2023-12-29 16:33:01 1703867581 57.6900 2023-12-29 16:32:14 1703867534 57.5900 2023-12-29 16:31:26 1703867486 57.4800 2023-12-29 16:30:39 1703867439 57.3300 2023-12-29 16:29:52 1703867392 57.7300 2023-12-29 16:29:05 1703867345 58.1400 2023-12-29 16:28:18 1703867298 58.4100 2023-12-29 16:27:31 1703867251 58.8300 2023-12-29 16:26:44 1703867204 58.8300 2023-12-29 16:25:56 1703867156 58.7000 2023-12-29 16:25:09 1703867109 58.7700 2023-12-29 16:24:22 1703867062 58.7000 2023-12-29 16:23:35 1703867015 58.8600 2023-12-29 16:22:47 1703866967 59.0300 2023-12-29 16:22:00 1703866920 59.0500 2023-12-29 16:21:14 1703866874 59.2500 2023-12-29 16:20:27 1703866827 59.1200 2023-12-29 16:19:40 1703866780 59.4600 2023-12-29 16:18:53 1703866733 59.7500 2023-12-29 16:18:06 1703866686 59.8400 2023-12-29 16:17:18 1703866638 59.5400 2023-12-29 16:16:31 1703866591 59.1900 2023-12-29 16:15:44 1703866544 59.1600 2023-12-29 16:14:56 1703866496 59.1600 2023-12-29 16:14:09 1703866449 59.4500 2023-12-29 16:13:22 1703866402 59.5800 2023-12-29 16:12:35 1703866355 59.9100 2023-12-29 16:11:47 1703866307 60.5000 2023-12-29 16:11:01 1703866261 60.3000 2023-12-29 16:10:14 1703866214 60.1300 2023-12-29 16:09:26 1703866166 60.3700 2023-12-29 16:08:39 1703866119 60.5500 2023-12-29 16:07:52 1703866072 60.5600 2023-12-29 16:07:04 1703866024 60.6800 2023-12-29 16:06:17 1703865977 60.7200 2023-12-29 16:05:30 1703865930 61.0400 2023-12-29 16:04:43 1703865883 61.0200 2023-12-29 16:03:55 1703865835 61.2200 2023-12-29 16:03:08 1703865788 61.2800 2023-12-29 16:02:21 1703865741 60.9900 2023-12-29 16:01:34 1703865694 61.0500 2023-12-29 16:00:47 1703865647 60.9800 2023-12-29 15:59:59 1703865599 60.9300 2023-12-29 15:59:12 1703865552 60.8200 2023-12-29 15:58:26 1703865506 60.7900 2023-12-29 15:57:38 1703865458 60.7900 2023-12-29 15:56:51 1703865411 60.5900 2023-12-29 15:56:05 1703865365 60.4000 2023-12-29 15:55:17 1703865317 60.5700 2023-12-29 15:54:30 1703865270 60.6200 2023-12-29 15:53:43 1703865223 60.5600 2023-12-29 15:52:55 1703865175 60.3700 2023-12-29 15:52:08 1703865128 60.3000 2023-12-29 15:51:21 1703865081 60.1700 2023-12-29 15:50:34 1703865034 60.7000 2023-12-29 15:49:46 1703864986 61.1200 2023-12-29 15:48:59 1703864939 61.0900 2023-12-29 15:48:12 1703864892 61.0100 2023-12-29 15:47:24 1703864844 61.0600 2023-12-29 15:46:37 1703864797 61.1100 2023-12-29 15:45:50 1703864750 60.9500 2023-12-29 15:45:03 1703864703 61.0100 2023-12-29 15:44:15 1703864655 60.8200 2023-12-29 15:43:28 1703864608 60.8800 2023-12-29 15:42:41 1703864561 60.8800 2023-12-29 15:41:53 1703864513 60.7500 2023-12-29 15:41:06 1703864466 61.2400 2023-12-29 15:40:19 1703864419 61.5000 2023-12-29 15:39:32 1703864372 61.4800 2023-12-29 15:38:44 1703864324 61.2800 2023-12-29 15:37:57 1703864277 61.2900 2023-12-29 15:37:10 1703864230 61.2800 2023-12-29 15:36:23 1703864183 61.4800 2023-12-29 15:35:35 1703864135 61.5700 2023-12-29 15:34:48 1703864088 61.6000 2023-12-29 15:34:01 1703864041 61.7500 2023-12-29 15:33:14 1703863994 62.0600 2023-12-29 15:32:27 1703863947 62.8400 2023-12-29 15:31:40 1703863900 62.9500 2023-12-29 15:30:53 1703863853 62.9600 2023-12-29 15:30:06 1703863806 62.8900 2023-12-29 15:29:18 1703863758 62.7700 2023-12-29 15:28:31 1703863711 62.9500 2023-12-29 15:27:44 1703863664 62.8100 2023-12-29 15:26:57 1703863617 62.5400 2023-12-29 15:26:09 1703863569 62.9800 2023-12-29 15:25:22 1703863522 62.7300 2023-12-29 15:24:36 1703863476 62.5200 2023-12-29 15:23:48 1703863428 62.6500 2023-12-29 15:23:01 1703863381 62.6100 2023-12-29 15:22:14 1703863334 62.7500 2023-12-29 15:21:27 1703863287 63.0400 2023-12-29 15:20:40 1703863240 63.0200 2023-12-29 15:19:52 1703863192 63.1000 2023-12-29 15:19:05 1703863145 62.8100 2023-12-29 15:18:19 1703863099 62.6900 2023-12-29 15:17:31 1703863051 62.8800 2023-12-29 15:16:44 1703863004 62.8900 2023-12-29 15:15:58 1703862958 63.0000 2023-12-29 15:15:10 1703862910 63.1800 2023-12-29 15:14:23 1703862863 63.0200 2023-12-29 15:13:36 1703862816 62.9800 2023-12-29 15:12:49 1703862769 62.7800 2023-12-29 15:12:02 1703862722 62.8200 2023-12-29 15:11:14 1703862674 62.8800 2023-12-29 15:10:27 1703862627 62.4800 2023-12-29 15:09:41 1703862581 62.2600 2023-12-29 15:08:53 1703862533 62.1600 2023-12-29 15:08:06 1703862486 62.6200 2023-12-29 15:07:19 1703862439 62.5900 2023-12-29 15:06:32 1703862392 62.5900 2023-12-29 15:05:45 1703862345 62.4900 2023-12-29 15:04:58 1703862298 62.4200 2023-12-29 15:04:11 1703862251 62.3800 2023-12-29 15:03:23 1703862203 62.3800 2023-12-29 15:02:36 1703862156 62.3200 2023-12-29 15:01:49 1703862109 62.1400 2023-12-29 15:01:03 1703862063 62.2700 2023-12-29 15:00:15 1703862015 62.1600 2023-12-29 14:59:28 1703861968 62.1700 2023-12-29 14:58:41 1703861921 62.0000 2023-12-29 14:57:54 1703861874 61.9300 2023-12-29 14:57:07 1703861827 62.0200 2023-12-29 14:56:20 1703861780 61.8100 2023-12-29 14:55:33 1703861733 61.8000 2023-12-29 14:54:45 1703861685 61.6400 2023-12-29 14:53:58 1703861638 61.5100 2023-12-29 14:53:11 1703861591 61.4400 2023-12-29 14:52:23 1703861543 61.2700 2023-12-29 14:51:36 1703861496 61.3900 2023-12-29 14:50:49 1703861449 61.3200 2023-12-29 14:50:02 1703861402 61.6200 2023-12-29 14:49:15 1703861355 61.2800 2023-12-29 14:48:27 1703861307 61.3500 2023-12-29 14:47:41 1703861261 61.0800 2023-12-29 14:46:54 1703861214 61.0800 2023-12-29 14:46:07 1703861167 61.0800 2023-12-29 14:45:20 1703861120 60.8200 2023-12-29 14:44:32 1703861072 60.5700 2023-12-29 14:43:45 1703861025 60.6300 2023-12-29 14:42:58 1703860978 60.4900 2023-12-29 14:42:11 1703860931 60.5300 2023-12-29 14:41:24 1703860884 60.2100 2023-12-29 14:40:37 1703860837 60.1000 2023-12-29 14:39:49 1703860789 59.8800 2023-12-29 14:39:02 1703860742 59.9800 2023-12-29 14:38:15 1703860695 59.7400 2023-12-29 14:37:27 1703860647 59.5200 2023-12-29 14:36:41 1703860601 59.3400 2023-12-29 14:35:53 1703860553 59.5100 2023-12-29 14:35:06 1703860506 59.8100 2023-12-29 14:34:19 1703860459 60.0500 2023-12-29 14:33:32 1703860412 60.2900 2023-12-29 14:32:45 1703860365 60.3900 2023-12-29 14:31:57 1703860317 60.3200 2023-12-29 14:31:10 1703860270 60.4100 2023-12-29 14:30:24 1703860224 60.4000 2023-12-29 14:29:36 1703860176 60.2000 2023-12-29 14:28:49 1703860129 60.1600 2023-12-29 14:28:03 1703860083 60.2600 2023-12-29 14:27:15 1703860035 59.9500 2023-12-29 14:26:28 1703859988 60.0500 2023-12-29 14:25:41 1703859941 60.0000 2023-12-29 14:24:54 1703859894 59.8000 2023-12-29 14:24:07 1703859847 59.5500 2023-12-29 14:23:20 1703859800 59.2500 2023-12-29 14:22:33 1703859753 59.3200 2023-12-29 14:21:46 1703859706 59.0300 2023-12-29 14:20:58 1703859658 59.2500 2023-12-29 14:20:11 1703859611 59.7400 2023-12-29 14:19:24 1703859564 59.7400 2023-12-29 14:18:37 1703859517 59.3900 2023-12-29 14:17:50 1703859470 58.7900 2023-12-29 14:17:02 1703859422 58.4800 2023-12-29 14:16:15 1703859375 58.3700 2023-12-29 14:15:28 1703859328 58.3800 2023-12-29 14:14:41 1703859281 58.2900 2023-12-29 14:13:54 1703859234 58.0800 2023-12-29 14:13:07 1703859187 57.9200 2023-12-29 14:12:20 1703859140 57.9400 2023-12-29 14:11:33 1703859093 57.7100 2023-12-29 14:10:46 1703859046 57.4800 2023-12-29 14:09:59 1703858999 57.5600 2023-12-29 14:09:12 1703858952 57.6500 2023-12-29 14:08:25 1703858905 58.1500 2023-12-29 14:07:37 1703858857 58.0100 2023-12-29 14:06:50 1703858810 58.3200 2023-12-29 14:06:03 1703858763 58.6100 2023-12-29 14:05:15 1703858715 58.3200 2023-12-29 14:04:28 1703858668 59.0700 2023-12-29 14:03:41 1703858621 58.7000 2023-12-29 14:02:53 1703858573 58.8900 2023-12-29 14:02:06 1703858526 58.9300 2023-12-29 14:01:19 1703858479 58.6900 2023-12-29 14:00:32 1703858432 58.4100 2023-12-29 13:59:45 1703858385 58.7400 2023-12-29 13:58:57 1703858337 58.8600 2023-12-29 13:58:10 1703858290 58.9700 2023-12-29 13:57:23 1703858243 58.4700 2023-12-29 13:56:37 1703858197 58.5400 2023-12-29 13:55:49 1703858149 58.5400 2023-12-29 13:55:02 1703858102 58.5400 2023-12-29 13:54:15 1703858055 58.8400 2023-12-29 13:53:28 1703858008 59.4600 2023-12-29 13:52:41 1703857961 59.5900 2023-12-29 13:51:54 1703857914 59.8200 2023-12-29 13:51:07 1703857867 59.9400 2023-12-29 13:50:20 1703857820 60.0800 2023-12-29 13:49:33 1703857773 60.7000 2023-12-29 13:48:45 1703857725 60.6300 2023-12-29 13:47:58 1703857678 60.3000 2023-12-29 13:47:11 1703857631 60.2000 2023-12-29 13:46:23 1703857583 60.0300 2023-12-29 13:45:36 1703857536 60.0500 2023-12-29 13:44:49 1703857489 60.0500 2023-12-29 13:44:02 1703857442 60.0400 2023-12-29 13:43:15 1703857395 59.7100 2023-12-29 13:42:28 1703857348 59.0300 2023-12-29 13:41:41 1703857301 58.8000 2023-12-29 13:40:54 1703857254 58.7700 2023-12-29 13:40:07 1703857207 58.8200 2023-12-29 13:39:20 1703857160 59.1600 2023-12-29 13:38:33 1703857113 59.6400 2023-12-29 13:37:45 1703857065 59.5100 2023-12-29 13:36:58 1703857018 59.4200 2023-12-29 13:36:11 1703856971 59.7800 2023-12-29 13:35:23 1703856923 60.3000 2023-12-29 13:34:36 1703856876 60.4100 2023-12-29 13:33:49 1703856829 60.4300 2023-12-29 13:33:02 1703856782 60.2300 2023-12-29 13:32:15 1703856735 60.0700 2023-12-29 13:31:28 1703856688 59.5500 2023-12-29 13:30:41 1703856641 59.3900 2023-12-29 13:29:54 1703856594 59.1800 2023-12-29 13:29:07 1703856547 58.8000 2023-12-29 13:28:20 1703856500 58.4300 2023-12-29 13:27:33 1703856453 58.1700 2023-12-29 13:26:45 1703856405 57.5800 2023-12-29 13:25:58 1703856358 57.5200 2023-12-29 13:25:11 1703856311 57.5600 2023-12-29 13:24:24 1703856264 58.0200 2023-12-29 13:23:36 1703856216 58.4600 2023-12-29 13:22:49 1703856169 59.4100 2023-12-29 13:22:02 1703856122 58.9900 2023-12-29 13:21:15 1703856075 58.5300 2023-12-29 13:20:28 1703856028 58.5200 2023-12-29 13:19:41 1703855981 58.8000 2023-12-29 13:18:54 1703855934 58.9300 2023-12-29 13:18:07 1703855887 58.7000 2023-12-29 13:17:20 1703855840 58.6900 2023-12-29 13:16:33 1703855793 59.1900 2023-12-29 13:15:46 1703855746 59.8200 2023-12-29 13:14:59 1703855699 60.0700 2023-12-29 13:14:11 1703855651 60.2900 2023-12-29 13:13:24 1703855604 61.2000 2023-12-29 13:12:37 1703855557 61.7000 2023-12-29 13:11:50 1703855510 61.8900 2023-12-29 13:11:03 1703855463 61.9800 2023-12-29 13:10:15 1703855415 62.0900 2023-12-29 13:09:28 1703855368 62.9600 2023-12-29 13:08:41 1703855321 64.0900 2023-12-29 13:07:54 1703855274 64.2800 2023-12-29 13:07:07 1703855227 64.2900 2023-12-29 13:06:19 1703855179 64.3900 2023-12-29 13:05:32 1703855132 64.4800 2023-12-29 13:04:45 1703855085 64.2600 2023-12-29 13:03:57 1703855037 63.9500 2023-12-29 13:03:11 1703854991 63.6300 2023-12-29 13:02:23 1703854943 63.2500 2023-12-29 13:01:36 1703854896 63.1400 2023-12-29 13:00:49 1703854849 62.6900 2023-12-29 13:00:02 1703854802 62.1700 2023-12-29 12:59:15 1703854755 61.7300 2023-12-29 12:58:27 1703854707 62.2000 2023-12-29 12:57:40 1703854660 63.3000 2023-12-29 12:56:54 1703854614 64.2100 2023-12-29 12:56:07 1703854567 65.0900 2023-12-29 12:55:20 1703854520 65.8600 2023-12-29 12:54:32 1703854472 65.7200 2023-12-29 12:53:45 1703854425 65.4700 2023-12-29 12:52:58 1703854378 65.3400 2023-12-29 12:52:11 1703854331 65.2100 2023-12-29 12:51:24 1703854284 65.3300 2023-12-29 12:50:37 1703854237 65.3900 2023-12-29 12:49:49 1703854189 65.2900 2023-12-29 12:49:02 1703854142 64.9500 2023-12-29 12:48:15 1703854095 64.6400 2023-12-29 12:47:28 1703854048 64.0300 2023-12-29 12:46:41 1703854001 63.4700 2023-12-29 12:45:54 1703853954 63.5000 2023-12-29 12:45:07 1703853907 63.5100 2023-12-29 12:44:19 1703853859 63.5400 2023-12-29 12:43:32 1703853812 64.5800 2023-12-29 12:42:45 1703853765 66.0500 2023-12-29 12:41:58 1703853718 66.9700 2023-12-29 12:41:10 1703853670 67.6200 2023-12-29 12:40:23 1703853623 68.0000 2023-12-29 12:39:36 1703853576 68.1700 2023-12-29 12:38:49 1703853529 68.2000 2023-12-29 12:38:02 1703853482 68.2500 2023-12-29 12:37:15 1703853435 68.3600 2023-12-29 12:36:28 1703853388 68.4300 2023-12-29 12:35:41 1703853341 68.5600 2023-12-29 12:34:54 1703853294 68.5100 2023-12-29 12:34:06 1703853246 68.5100 2023-12-29 12:33:20 1703853200 68.5400 2023-12-29 12:32:33 1703853153 68.4700 2023-12-29 12:31:45 1703853105 68.5600 2023-12-29 12:30:58 1703853058 68.4700 2023-12-29 12:30:11 1703853011 68.3700 2023-12-29 12:29:24 1703852964 68.2800 2023-12-29 12:28:37 1703852917 68.1700 2023-12-29 12:27:50 1703852870 68.1500 2023-12-29 12:27:03 1703852823 67.8200 2023-12-29 12:26:15 1703852775 67.8800 2023-12-29 12:25:28 1703852728 68.0700 2023-12-29 12:24:41 1703852681 68.0400 2023-12-29 12:23:54 1703852634 68.0700 2023-12-29 12:23:07 1703852587 68.3000 2023-12-29 12:22:19 1703852539 68.3800 2023-12-29 12:21:32 1703852492 68.4300 2023-12-29 12:20:45 1703852445 68.1700 2023-12-29 12:19:58 1703852398 68.0900 2023-12-29 12:19:10 1703852350 68.1700 2023-12-29 12:18:24 1703852304 67.9600 2023-12-29 12:17:37 1703852257 68.0100 2023-12-29 12:16:49 1703852209 67.9600 2023-12-29 12:16:03 1703852163 67.8900 2023-12-29 12:15:15 1703852115 67.8500 2023-12-29 12:14:28 1703852068 68.0800 2023-12-29 12:13:41 1703852021 68.0500 2023-12-29 12:12:54 1703851974 68.0000 2023-12-29 12:12:07 1703851927 68.0100 2023-12-29 12:11:20 1703851880 68.0400 2023-12-29 12:10:33 1703851833 67.8800 2023-12-29 12:09:46 1703851786 68.1200 2023-12-29 12:08:59 1703851739 68.0900 2023-12-29 12:08:12 1703851692 68.0400 2023-12-29 12:07:25 1703851645 67.9100 2023-12-29 12:06:37 1703851597 67.9400 2023-12-29 12:05:50 1703851550 67.9200 2023-12-29 12:05:03 1703851503 67.9600 2023-12-29 12:04:15 1703851455 67.8500 2023-12-29 12:03:28 1703851408 67.4300 2023-12-29 12:02:41 1703851361 67.3600 2023-12-29 12:01:54 1703851314 67.2100 2023-12-29 12:01:07 1703851267 67.0700 2023-12-29 12:00:20 1703851220 67.3600 2023-12-29 11:59:33 1703851173 67.6100 2023-12-29 11:58:47 1703851127 67.6100 2023-12-29 11:57:59 1703851079 67.6200 2023-12-29 11:57:12 1703851032 67.7300 2023-12-29 11:56:25 1703850985 67.6900 2023-12-29 11:55:37 1703850937 67.5500 2023-12-29 11:54:50 1703850890 67.4600 2023-12-29 11:54:03 1703850843 67.1700 2023-12-29 11:53:15 1703850795 67.1900 2023-12-29 11:52:28 1703850748 67.4800 2023-12-29 11:51:41 1703850701 67.5900 2023-12-29 11:50:54 1703850654 67.7300 2023-12-29 11:50:07 1703850607 67.5800 2023-12-29 11:49:20 1703850560 67.5200 2023-12-29 11:48:33 1703850513 67.4500 2023-12-29 11:47:45 1703850465 67.0200 2023-12-29 11:46:58 1703850418 66.9800 2023-12-29 11:46:11 1703850371 66.8900 2023-12-29 11:45:24 1703850324 66.6200 2023-12-29 11:44:37 1703850277 66.4100 2023-12-29 11:43:50 1703850230 66.1600 2023-12-29 11:43:02 1703850182 65.8600 2023-12-29 11:42:15 1703850135 65.5300 2023-12-29 11:41:28 1703850088 65.4600 2023-12-29 11:40:41 1703850041 65.6600 2023-12-29 11:39:54 1703849994 65.5300 2023-12-29 11:39:07 1703849947 65.7200 2023-12-29 11:38:20 1703849900 65.5300 2023-12-29 11:37:32 1703849852 65.5900 2023-12-29 11:36:45 1703849805 65.6600 2023-12-29 11:35:59 1703849759 66.0100 2023-12-29 11:35:11 1703849711 66.2100 2023-12-29 11:34:24 1703849664 66.2800 2023-12-29 11:33:37 1703849617 66.4300 2023-12-29 11:32:50 1703849570 66.9300 2023-12-29 11:32:02 1703849522 67.4200 2023-12-29 11:31:15 1703849475 67.4200 2023-12-29 11:30:28 1703849428 67.2900 2023-12-29 11:29:41 1703849381 67.0900 2023-12-29 11:28:54 1703849334 66.8300 2023-12-29 11:28:07 1703849287 66.6800 2023-12-29 11:27:20 1703849240 66.8000 2023-12-29 11:26:33 1703849193 66.9000 2023-12-29 11:25:46 1703849146 66.8300 2023-12-29 11:24:59 1703849099 66.5700 2023-12-29 11:24:12 1703849052 66.4100 2023-12-29 11:23:24 1703849004 66.5700 2023-12-29 11:22:37 1703848957 66.6600 2023-12-29 11:21:50 1703848910 66.6200 2023-12-29 11:21:03 1703848863 66.5200 2023-12-29 11:20:15 1703848815 66.7100 2023-12-29 11:19:28 1703848768 66.8900 2023-12-29 11:18:41 1703848721 67.0300 2023-12-29 11:17:54 1703848674 67.1400 2023-12-29 11:17:07 1703848627 67.0900 2023-12-29 11:16:20 1703848580 67.0200 2023-12-29 11:15:32 1703848532 67.0700 2023-12-29 11:14:45 1703848485 67.1600 2023-12-29 11:13:58 1703848438 67.2900 2023-12-29 11:13:11 1703848391 67.4000 2023-12-29 11:12:23 1703848343 67.7700 2023-12-29 11:11:36 1703848296 67.9600 2023-12-29 11:10:49 1703848249 68.0500 2023-12-29 11:10:02 1703848202 68.2700 2023-12-29 11:08:29 1703848109 68.1800 2023-12-29 11:07:42 1703848062 68.3200 2023-12-29 11:06:56 1703848016 68.6300 2023-12-29 11:06:10 1703847970 68.8400 2023-12-29 11:05:23 1703847923 68.9200 2023-12-29 11:04:37 1703847877 69.1200 2023-12-29 11:03:51 1703847831 69.4400 2023-12-29 11:03:05 1703847785 70.1000 2023-12-29 11:02:18 1703847738 70.2700 2023-12-29 11:01:32 1703847692 70.3900 2023-12-29 11:00:46 1703847646 70.7600 2023-12-29 10:59:59 1703847599 70.9300 2023-12-29 10:59:13 1703847553 71.1500 2023-12-29 10:58:27 1703847507 71.3400 2023-12-29 10:57:40 1703847460 71.6200 2023-12-29 10:56:54 1703847414 71.7100 2023-12-29 10:56:08 1703847368 71.9300 2023-12-29 10:55:22 1703847322 72.1300 2023-12-29 10:54:34 1703847274 72.2000 2023-12-29 10:53:47 1703847227 72.1400 2023-12-29 10:53:00 1703847180 72.1900 2023-12-29 10:52:13 1703847133 72.3200 2023-12-29 10:51:26 1703847086 72.4200 2023-12-29 10:50:38 1703847038 72.4600 2023-12-29 10:49:52 1703846992 72.6400 2023-12-29 10:49:04 1703846944 72.9100 2023-12-29 10:48:17 1703846897 72.9800 2023-12-29 10:47:30 1703846850 72.9200 2023-12-29 10:46:43 1703846803 72.7500 2023-12-29 10:45:56 1703846756 72.7700 2023-12-29 10:45:08 1703846708 72.9200 2023-12-29 10:44:21 1703846661 73.2100 2023-12-29 10:43:34 1703846614 73.4600 2023-12-29 10:42:46 1703846566 73.7000 2023-12-29 10:41:59 1703846519 73.5500 2023-12-29 10:41:12 1703846472 73.6400 2023-12-29 10:40:25 1703846425 73.9000 2023-12-29 10:39:37 1703846377 73.9500 2023-12-29 10:38:50 1703846330 73.7900 2023-12-29 10:38:03 1703846283 73.6900 2023-12-29 10:37:15 1703846235 73.5300 2023-12-29 10:36:28 1703846188 73.5400 2023-12-29 10:35:41 1703846141 73.8200 2023-12-29 10:34:54 1703846094 74.2000 2023-12-29 10:34:07 1703846047 74.3400 2023-12-29 10:33:20 1703846000 74.6100 2023-12-29 10:32:32 1703845952 74.5700 2023-12-29 10:31:45 1703845905 74.3400 2023-12-29 10:30:58 1703845858 74.2200 2023-12-29 10:30:10 1703845810 73.9500 2023-12-29 10:29:23 1703845763 73.4300 2023-12-29 10:28:36 1703845716 72.9600 2023-12-29 10:27:49 1703845669 72.5400 2023-12-29 10:27:02 1703845622 71.6700 2023-12-29 10:26:14 1703845574 71.0100 2023-12-29 10:25:27 1703845527 70.4900 2023-12-29 10:24:40 1703845480 69.4800 2023-12-29 10:23:53 1703845433 68.8900 2023-12-29 10:23:06 1703845386 68.0900 2023-12-29 10:22:18 1703845338 67.3800 2023-12-29 10:21:31 1703845291 66.7700 2023-12-29 10:20:44 1703845244 65.4600 2023-12-29 10:19:56 1703845196 64.7500 2023-12-29 10:19:09 1703845149 64.0500 2023-12-29 10:18:22 1703845102 63.0700 2023-12-29 10:17:34 1703845054 61.8100 2023-12-29 10:16:47 1703845007 60.6800 2023-12-29 10:16:00 1703844960 58.9000 2023-12-29 10:15:13 1703844913 58.0900 2023-12-29 10:14:26 1703844866 57.6100 2023-12-29 10:13:39 1703844819 57.4800 2023-12-29 10:12:52 1703844772 57.3200 2023-12-29 10:12:04 1703844724 57.3500 2023-12-29 10:11:18 1703844678 57.2700 2023-12-29 10:10:30 1703844630 57.0400 2023-12-29 10:09:43 1703844583 56.7400 2023-12-29 10:08:56 1703844536 56.4100 2023-12-29 10:08:09 1703844489 56.2900 2023-12-29 10:07:22 1703844442 56.0500 2023-12-29 10:06:34 1703844394 56.0200 2023-12-29 10:05:47 1703844347 56.0400 2023-12-29 10:05:00 1703844300 55.9900 2023-12-29 10:04:13 1703844253 55.8600 2023-12-29 10:03:26 1703844206 55.7200 2023-12-29 10:02:38 1703844158 55.5600 2023-12-29 10:01:51 1703844111 55.4300 2023-12-29 10:01:04 1703844064 55.2300 2023-12-29 10:00:16 1703844016 55.1300 2023-12-29 09:59:30 1703843970 54.9000 2023-12-29 09:58:43 1703843923 54.6700 2023-12-29 09:57:56 1703843876 54.4900 2023-12-29 09:57:08 1703843828 54.3600 2023-12-29 09:56:21 1703843781 54.1900 2023-12-29 09:55:34 1703843734 54.0200 2023-12-29 09:54:46 1703843686 53.8700 2023-12-29 09:53:59 1703843639 53.7100 2023-12-29 09:53:12 1703843592 53.6600 2023-12-29 09:52:25 1703843545 53.7000 2023-12-29 09:51:37 1703843497 53.6600 2023-12-29 09:50:50 1703843450 53.5300 2023-12-29 09:50:03 1703843403 53.4800 2023-12-29 09:49:15 1703843355 53.5300 2023-12-29 09:48:28 1703843308 53.3600 2023-12-29 09:47:41 1703843261 53.2500 2023-12-29 09:46:54 1703843214 53.2200 2023-12-29 09:46:07 1703843167 53.1600 2023-12-29 09:45:20 1703843120 52.9800 2023-12-29 09:44:33 1703843073 52.9300 2023-12-29 09:43:46 1703843026 52.9100 2023-12-29 09:42:58 1703842978 52.6800 2023-12-29 09:42:11 1703842931 52.6800 2023-12-29 09:41:24 1703842884 52.4500 2023-12-29 09:40:37 1703842837 52.3600 2023-12-29 09:39:50 1703842790 52.2700 2023-12-29 09:39:02 1703842742 52.2700 2023-12-29 09:38:15 1703842695 52.2900 2023-12-29 09:37:28 1703842648 52.2500 2023-12-29 09:36:41 1703842601 52.1000 2023-12-29 09:35:54 1703842554 51.7500 2023-12-29 09:35:07 1703842507 51.7200 2023-12-29 09:34:19 1703842459 51.7800 2023-12-29 09:33:32 1703842412 51.7200 2023-12-29 09:32:45 1703842365 51.5200 2023-12-29 09:31:57 1703842317 51.4600 2023-12-29 09:31:10 1703842270 51.4100 2023-12-29 09:30:23 1703842223 51.2500 2023-12-29 09:29:36 1703842176 51.1500 2023-12-29 09:28:48 1703842128 50.9100 2023-12-29 09:28:01 1703842081 50.8300 2023-12-29 09:27:14 1703842034 50.7400 2023-12-29 09:26:27 1703841987 50.7900 2023-12-29 09:25:40 1703841940 50.4000 2023-12-29 09:24:53 1703841893 50.2800 2023-12-29 09:24:06 1703841846 50.1900 2023-12-29 09:23:19 1703841799 50.0900 2023-12-29 09:22:31 1703841751 50.0500 2023-12-29 09:21:45 1703841705 50.3500 2023-12-29 09:20:58 1703841658 50.0400 2023-12-29 09:20:10 1703841610 49.9500 2023-12-29 09:19:23 1703841563 50.1400 2023-12-29 09:18:36 1703841516 50.1500 2023-12-29 09:17:49 1703841469 50.3600 2023-12-29 09:17:01 1703841421 50.7100 2023-12-29 09:16:14 1703841374 50.5200 2023-12-29 09:15:27 1703841327 50.1800 2023-12-29 09:14:40 1703841280 49.7800 2023-12-29 09:13:53 1703841233 50.0800 2023-12-29 09:13:06 1703841186 49.8900 2023-12-29 09:12:19 1703841139 49.7300 2023-12-29 09:11:32 1703841092 49.6300 2023-12-29 09:10:44 1703841044 49.5100 2023-12-29 09:09:58 1703840998 49.4700 2023-12-29 09:09:11 1703840951 49.4000 2023-12-29 09:08:23 1703840903 49.5100 2023-12-29 09:07:37 1703840857 49.8000 2023-12-29 09:06:50 1703840810 49.7500 2023-12-29 09:06:03 1703840763 49.6400 2023-12-29 09:05:15 1703840715 49.5900 2023-12-29 09:04:28 1703840668 49.5100 2023-12-29 09:03:41 1703840621 49.5500 2023-12-29 09:02:53 1703840573 49.5100 2023-12-29 09:02:06 1703840526 49.5100 2023-12-29 09:01:20 1703840480 49.3900 2023-12-29 09:00:33 1703840433 49.5000 2023-12-29 08:59:45 1703840385 49.2300 2023-12-29 08:58:59 1703840339 49.2700 2023-12-29 08:58:12 1703840292 49.0500 2023-12-29 08:57:24 1703840244 49.1400 2023-12-29 08:56:37 1703840197 49.1300 2023-12-29 08:55:50 1703840150 49.0500 2023-12-29 08:55:03 1703840103 49.5000 2023-12-29 08:54:15 1703840055 49.8700 2023-12-29 08:53:28 1703840008 49.8800 2023-12-29 08:52:41 1703839961 50.3300 2023-12-29 08:51:53 1703839913 50.3300 2023-12-29 08:51:06 1703839866 50.0100 2023-12-29 08:50:19 1703839819 49.6300 2023-12-29 08:49:31 1703839771 49.6100 2023-12-29 08:48:44 1703839724 49.6000 2023-12-29 08:47:57 1703839677 49.4400 2023-12-29 08:47:10 1703839630 49.4600 2023-12-29 08:46:23 1703839583 49.6800 2023-12-29 08:45:36 1703839536 49.8900 2023-12-29 08:44:48 1703839488 49.6400 2023-12-29 08:44:01 1703839441 49.3000 2023-12-29 08:43:14 1703839394 49.4100 2023-12-29 08:42:27 1703839347 49.8800 2023-12-29 08:41:40 1703839300 49.8400 2023-12-29 08:40:53 1703839253 50.0100 2023-12-29 08:40:06 1703839206 49.9400 2023-12-29 08:39:19 1703839159 49.9200 2023-12-29 08:38:31 1703839111 50.1400 2023-12-29 08:37:44 1703839064 50.5600 2023-12-29 08:36:57 1703839017 50.5000 2023-12-29 08:36:10 1703838970 50.4900 2023-12-29 08:35:23 1703838923 50.5900 2023-12-29 08:34:36 1703838876 50.4600 2023-12-29 08:33:49 1703838829 50.3300 2023-12-29 08:33:02 1703838782 50.3500 2023-12-29 08:32:14 1703838734 50.6900 2023-12-29 08:31:27 1703838687 50.3500 2023-12-29 08:30:40 1703838640 50.1600 2023-12-29 08:29:54 1703838594 50.4200 2023-12-29 08:29:07 1703838547 50.3000 2023-12-29 08:28:20 1703838500 50.3900 2023-12-29 08:27:33 1703838453 50.9600 2023-12-29 08:26:46 1703838406 50.8000 2023-12-29 08:25:58 1703838358 50.8300 2023-12-29 08:25:11 1703838311 50.6900 2023-12-29 08:24:24 1703838264 50.5700 2023-12-29 08:23:36 1703838216 50.4600 2023-12-29 08:22:49 1703838169 50.3300 2023-12-29 08:22:02 1703838122 50.6900 2023-12-29 08:21:15 1703838075 50.6400 2023-12-29 08:20:28 1703838028 50.4300 2023-12-29 08:19:41 1703837981 50.1100 2023-12-29 08:18:53 1703837933 50.1200 2023-12-29 08:18:06 1703837886 50.1100 2023-12-29 08:17:19 1703837839 49.8800 2023-12-29 08:16:32 1703837792 49.9200 2023-12-29 08:15:44 1703837744 49.8000 2023-12-29 08:14:57 1703837697 49.6300 2023-12-29 08:14:10 1703837650 49.4600 2023-12-29 08:13:23 1703837603 49.9200 2023-12-29 08:12:35 1703837555 49.7500 2023-12-29 08:11:48 1703837508 49.8700 2023-12-29 08:11:01 1703837461 50.0900 2023-12-29 08:10:13 1703837413 49.6000 2023-12-29 08:09:26 1703837366 49.5000 2023-12-29 08:08:39 1703837319 49.3300 2023-12-29 08:07:53 1703837273 49.3000 2023-12-29 08:07:06 1703837226 49.8000 2023-12-29 08:06:20 1703837180 50.3600 2023-12-29 08:05:34 1703837134 50.0200 2023-12-29 08:04:47 1703837087 49.8800 2023-12-29 08:04:01 1703837041 49.9600 2023-12-29 08:03:15 1703836995 50.0100 2023-12-29 08:02:29 1703836949 50.0800 2023-12-29 08:01:42 1703836902 50.1400 2023-12-29 08:00:56 1703836856 50.3300 2023-12-29 08:00:10 1703836810 50.3000 2023-12-29 07:59:24 1703836764 50.4600 2023-12-29 07:58:37 1703836717 50.2500 2023-12-29 07:57:51 1703836671 50.4200 2023-12-29 07:57:05 1703836625 50.4500 2023-12-29 07:56:18 1703836578 50.1900 2023-12-29 07:55:32 1703836532 50.2600 2023-12-29 07:54:46 1703836486 50.3800 2023-12-29 07:53:59 1703836439 50.3800 2023-12-29 07:53:13 1703836393 50.1500 2023-12-29 07:52:27 1703836347 50.1900 2023-12-29 07:51:39 1703836299 50.1500 2023-12-29 07:50:52 1703836252 49.9600 2023-12-29 07:50:05 1703836205 50.0800 2023-12-29 07:49:18 1703836158 49.7500 2023-12-29 07:48:30 1703836110 50.0400 2023-12-29 07:47:43 1703836063 50.1200 2023-12-29 07:46:56 1703836016 50.0000 2023-12-29 07:46:08 1703835968 50.1200 2023-12-29 07:45:22 1703835922 49.8900 2023-12-29 07:44:34 1703835874 49.8400 2023-12-29 07:43:47 1703835827 49.6600 2023-12-29 07:43:00 1703835780 50.1400 2023-12-29 07:42:13 1703835733 50.1200 2023-12-29 07:41:26 1703835686 50.0100 2023-12-29 07:40:39 1703835639 49.6700 2023-12-29 07:39:51 1703835591 49.8500 2023-12-29 07:39:04 1703835544 49.8400 2023-12-29 07:38:17 1703835497 49.7500 2023-12-29 07:37:29 1703835449 49.3600 2023-12-29 07:36:42 1703835402 49.7400 2023-12-29 07:35:55 1703835355 49.8400 2023-12-29 07:35:08 1703835308 49.7400 2023-12-29 07:34:21 1703835261 49.7500 2023-12-29 07:33:34 1703835214 49.7500 2023-12-29 07:32:47 1703835167 49.9400 2023-12-29 07:32:00 1703835120 49.9200 2023-12-29 07:31:13 1703835073 49.7500 2023-12-29 07:30:25 1703835025 49.5700 2023-12-29 07:29:39 1703834979 49.4600 2023-12-29 07:28:51 1703834931 49.6100 2023-12-29 07:28:04 1703834884 49.2200 2023-12-29 07:27:17 1703834837 49.4100 2023-12-29 07:26:30 1703834790 49.6000 2023-12-29 07:25:43 1703834743 49.7100 2023-12-29 07:24:56 1703834696 49.5100 2023-12-29 07:24:08 1703834648 49.3200 2023-12-29 07:23:22 1703834602 49.1600 2023-12-29 07:22:34 1703834554 49.1100 2023-12-29 07:21:47 1703834507 49.0600 2023-12-29 07:21:00 1703834460 49.0700 2023-12-29 07:20:13 1703834413 48.8400 2023-12-29 07:19:26 1703834366 48.9600 2023-12-29 07:18:39 1703834319 48.9800 2023-12-29 07:17:51 1703834271 48.8900 2023-12-29 07:17:04 1703834224 48.7200 2023-12-29 07:16:17 1703834177 48.4500 2023-12-29 07:15:30 1703834130 48.3400 2023-12-29 07:14:42 1703834082 48.4700 2023-12-29 07:13:55 1703834035 48.7100 2023-12-29 07:13:08 1703833988 48.5900 2023-12-29 07:12:21 1703833941 48.1800 2023-12-29 07:11:34 1703833894 48.1000 2023-12-29 07:10:46 1703833846 48.2100 2023-12-29 07:09:12 1703833752 48.7000 2023-12-29 07:08:25 1703833705 48.7200 2023-12-29 07:07:37 1703833657 48.3400 2023-12-29 07:06:50 1703833610 48.3400 2023-12-29 07:06:03 1703833563 48.1700 2023-12-29 07:05:15 1703833515 48.0200 2023-12-29 07:04:28 1703833468 48.0700 2023-12-29 07:03:41 1703833421 47.8000 2023-12-29 07:02:54 1703833374 48.2400 2023-12-29 07:02:07 1703833327 48.1400 2023-12-29 07:01:20 1703833280 48.4300 2023-12-29 07:00:33 1703833233 48.3800 2023-12-29 06:59:46 1703833186 47.9500 2023-12-29 06:58:59 1703833139 47.8900 2023-12-29 06:58:11 1703833091 47.7000 2023-12-29 06:57:24 1703833044 47.8200 2023-12-29 06:56:37 1703832997 47.5400 2023-12-29 06:55:50 1703832950 47.4900 2023-12-29 06:55:03 1703832903 47.4800 2023-12-29 06:54:15 1703832855 47.3500 2023-12-29 06:53:28 1703832808 47.3800 2023-12-29 06:52:41 1703832761 47.4100 2023-12-29 06:51:54 1703832714 47.7500 2023-12-29 06:51:06 1703832666 48.1400 2023-12-29 06:50:19 1703832619 48.1600 2023-12-29 06:49:32 1703832572 47.9500 2023-12-29 06:48:45 1703832525 47.8200 2023-12-29 06:47:57 1703832477 47.7600 2023-12-29 06:47:10 1703832430 47.7700 2023-12-29 06:46:23 1703832383 47.7500 2023-12-29 06:45:36 1703832336 47.7200 2023-12-29 06:44:49 1703832289 47.7200 2023-12-29 06:44:02 1703832242 47.4200 2023-12-29 06:43:14 1703832194 48.0200 2023-12-29 06:42:28 1703832148 47.5500 2023-12-29 06:41:41 1703832101 47.4200 2023-12-29 06:40:53 1703832053 48.2900 2023-12-29 06:40:06 1703832006 48.2100 2023-12-29 06:39:20 1703831960 48.3100 2023-12-29 06:38:33 1703831913 48.1300 2023-12-29 06:37:45 1703831865 48.0300 2023-12-29 06:36:59 1703831819 47.5100 2023-12-29 06:36:11 1703831771 47.5600 2023-12-29 06:35:24 1703831724 46.9800 2023-12-29 06:34:37 1703831677 46.8600 2023-12-29 06:33:50 1703831630 46.8800 2023-12-29 06:33:02 1703831582 47.8500 2023-12-29 06:32:15 1703831535 48.4300 2023-12-29 06:31:28 1703831488 48.8100 2023-12-29 06:30:41 1703831441 48.3400 2023-12-29 06:29:54 1703831394 49.9400 2023-12-29 06:29:07 1703831347 50.3900 2023-12-29 06:28:20 1703831300 49.9800 2023-12-29 06:27:32 1703831252 50.1200 2023-12-29 06:26:45 1703831205 49.6800 2023-12-29 06:25:58 1703831158 49.0700 2023-12-29 06:25:10 1703831110 48.8800 2023-12-29 06:24:23 1703831063 48.0600 2023-12-29 06:23:36 1703831016 50.6900 2023-12-29 06:22:49 1703830969 50.7000 2023-12-29 06:22:01 1703830921 49.2500 2023-12-29 06:21:14 1703830874 48.9500 2023-12-29 06:20:27 1703830827 49.4000 2023-12-29 06:19:40 1703830780 49.7700 2023-12-29 06:18:53 1703830733 50.0000 2023-12-29 06:18:05 1703830685 49.8700 2023-12-29 06:17:18 1703830638 49.7400 2023-12-29 06:16:31 1703830591 49.5300 2023-12-29 06:15:43 1703830543 49.4300 2023-12-29 06:14:56 1703830496 50.4600 2023-12-29 06:14:09 1703830449 50.4000 2023-12-29 06:13:22 1703830402 50.9000 2023-12-29 06:12:34 1703830354 51.2000 2023-12-29 06:11:47 1703830307 51.3400 2023-12-29 06:11:00 1703830260 51.4200 2023-12-29 06:10:13 1703830213 52.3000 2023-12-29 06:09:27 1703830167 53.5200 2023-12-29 06:08:40 1703830120 53.0000 2023-12-29 06:07:53 1703830073 52.3400 2023-12-29 06:07:06 1703830026 51.7500 2023-12-29 06:06:18 1703829978 52.7000 2023-12-29 06:05:31 1703829931 52.9300 2023-12-29 06:04:44 1703829884 53.0600 2023-12-29 06:03:57 1703829837 53.5400 2023-12-29 06:03:10 1703829790 53.4300 2023-12-29 06:02:23 1703829743 53.0200 2023-12-29 06:01:35 1703829695 52.8100 2023-12-29 06:00:49 1703829649 52.6500 2023-12-29 06:00:02 1703829602 54.1800 2023-12-29 05:59:14 1703829554 55.2400 2023-12-29 05:58:28 1703829508 54.9000 2023-12-29 05:57:41 1703829461 54.7400 2023-12-29 05:56:53 1703829413 55.0100 2023-12-29 05:56:07 1703829367 54.8700 2023-12-29 05:55:20 1703829320 54.8700 2023-12-29 05:54:33 1703829273 53.8900 2023-12-29 05:53:47 1703829227 53.5300 2023-12-29 05:53:00 1703829180 53.6400 2023-12-29 05:52:12 1703829132 53.6200 2023-12-29 05:51:25 1703829085 53.5300 2023-12-29 05:49:57 1703828997 52.4700 2023-12-29 05:49:10 1703828950 52.4400 2023-12-29 05:48:23 1703828903 52.5200 2023-12-29 05:47:36 1703828856 52.8500 2023-12-29 05:46:48 1703828808 53.2600 2023-12-29 05:46:01 1703828761 52.8900 2023-12-29 05:45:14 1703828714 52.8500 2023-12-29 05:44:26 1703828666 52.6200 2023-12-29 05:43:40 1703828620 53.7300 2023-12-29 05:42:52 1703828572 53.6000 2023-12-29 05:42:05 1703828525 53.2300 2023-12-29 05:41:18 1703828478 53.3300 2023-12-29 05:40:31 1703828431 53.9800 2023-12-29 05:39:44 1703828384 55.0300 2023-12-29 05:38:56 1703828336 54.8400 2023-12-29 05:38:09 1703828289 55.1400 2023-12-29 05:37:22 1703828242 56.2000 2023-12-29 05:36:35 1703828195 55.5200 2023-12-29 05:35:47 1703828147 55.2600 2023-12-29 05:35:00 1703828100 55.8200 2023-12-29 05:34:14 1703828054 55.8200 2023-12-29 05:33:26 1703828006 55.9500 2023-12-29 05:32:39 1703827959 56.2700 2023-12-29 05:31:52 1703827912 55.9100 2023-12-29 05:31:05 1703827865 56.4300 2023-12-29 05:30:17 1703827817 56.8100 2023-12-29 05:29:30 1703827770 56.7600 2023-12-29 05:28:43 1703827723 56.9400 2023-12-29 05:27:55 1703827675 57.9800 2023-12-29 05:27:08 1703827628 58.0800 2023-12-29 05:26:21 1703827581 58.3700 2023-12-29 05:25:34 1703827534 58.1800 2023-12-29 05:24:47 1703827487 58.5000 2023-12-29 05:24:00 1703827440 59.3000 2023-12-29 05:23:13 1703827393 58.9700 2023-12-29 05:22:25 1703827345 58.8600 2023-12-29 05:21:38 1703827298 56.7300 2023-12-29 05:20:51 1703827251 55.6600 2023-12-29 05:20:04 1703827204 54.5700 2023-12-29 05:19:17 1703827157 54.7400 2023-12-29 05:18:30 1703827110 54.5000 2023-12-29 05:17:42 1703827062 53.9300 2023-12-29 05:16:55 1703827015 53.7700 2023-12-29 05:16:07 1703826967 53.5200 2023-12-29 05:15:21 1703826921 53.6800 2023-12-29 05:14:34 1703826874 53.6700 2023-12-29 05:13:46 1703826826 53.0400 2023-12-29 05:12:59 1703826779 53.4000 2023-12-29 05:12:12 1703826732 53.7300 2023-12-29 05:11:25 1703826685 54.3200 2023-12-29 05:10:37 1703826637 53.8700 2023-12-29 05:09:50 1703826590 53.9600 2023-12-29 05:09:03 1703826543 53.6000 2023-12-29 05:08:16 1703826496 53.2700 2023-12-29 05:07:28 1703826448 52.8900 2023-12-29 05:06:41 1703826401 52.5800 2023-12-29 05:05:54 1703826354 52.0300 2023-12-29 05:05:08 1703826308 51.9900 2023-12-29 05:04:22 1703826262 51.9000 2023-12-29 05:03:36 1703826216 51.8900 2023-12-29 05:02:48 1703826168 52.0600 2023-12-29 05:02:01 1703826121 51.7300 2023-12-29 05:01:14 1703826074 51.5500 2023-12-29 05:00:27 1703826027 51.3200 2023-12-29 04:59:40 1703825980 50.7600 2023-12-29 04:58:53 1703825933 50.3500 2023-12-29 04:58:06 1703825886 49.8100 2023-12-29 04:57:19 1703825839 49.9200 2023-12-29 04:56:32 1703825792 49.6100 2023-12-29 04:55:44 1703825744 49.2300 2023-12-29 04:54:58 1703825698 48.7000 2023-12-29 04:54:11 1703825651 48.0200 2023-12-29 04:53:23 1703825603 47.3400 2023-12-29 04:52:36 1703825556 47.1800 2023-12-29 04:51:49 1703825509 46.8600 2023-12-29 04:51:02 1703825462 46.2200 2023-12-29 04:50:14 1703825414 46.6900 2023-12-29 04:49:27 1703825367 46.3500 2023-12-29 04:48:41 1703825321 46.3000 2023-12-29 04:47:54 1703825274 46.2200 2023-12-29 04:47:06 1703825226 45.9400 2023-12-29 04:46:19 1703825179 46.2600 2023-12-29 04:45:32 1703825132 45.7300 2023-12-29 04:44:45 1703825085 45.2900 2023-12-29 04:43:58 1703825038 45.4100 2023-12-29 04:43:10 1703824990 44.8600 2023-12-29 04:42:24 1703824944 44.3600 2023-12-29 04:41:37 1703824897 43.8800 2023-12-29 04:40:50 1703824850 43.3200 2023-12-29 04:40:02 1703824802 43.9900 2023-12-29 04:39:15 1703824755 44.0700 2023-12-29 04:38:28 1703824708 43.9500 2023-12-29 04:37:41 1703824661 44.0400 2023-12-29 04:36:54 1703824614 44.9200 2023-12-29 04:36:07 1703824567 45.3000 2023-12-29 04:35:20 1703824520 44.9600 2023-12-29 04:34:33 1703824473 44.5000 2023-12-29 04:33:45 1703824425 44.3400 2023-12-29 04:32:58 1703824378 43.9200 2023-12-29 04:32:11 1703824331 44.0000 2023-12-29 04:31:24 1703824284 44.3300 2023-12-29 04:30:36 1703824236 43.8600 2023-12-29 04:29:49 1703824189 43.5800 2023-12-29 04:29:02 1703824142 43.5200 2023-12-29 04:28:15 1703824095 43.9000 2023-12-29 04:27:27 1703824047 43.9000 2023-12-29 04:26:41 1703824001 44.2300 2023-12-29 04:25:54 1703823954 44.0600 2023-12-29 04:25:07 1703823907 44.0600 2023-12-29 04:24:19 1703823859 44.1000 2023-12-29 04:23:32 1703823812 44.3100 2023-12-29 04:22:45 1703823765 43.8500 2023-12-29 04:21:57 1703823717 44.1000 2023-12-29 04:21:10 1703823670 43.8300 2023-12-29 04:20:23 1703823623 44.2100 2023-12-29 04:19:36 1703823576 44.2300 2023-12-29 04:18:49 1703823529 44.2300 2023-12-29 04:18:02 1703823482 44.0200 2023-12-29 04:17:15 1703823435 43.8300 2023-12-29 04:16:28 1703823388 43.9900 2023-12-29 04:15:41 1703823341 43.8300 2023-12-29 04:14:54 1703823294 43.7900 2023-12-29 04:14:07 1703823247 43.8800 2023-12-29 04:13:20 1703823200 43.9000 2023-12-29 04:12:33 1703823153 44.0000 2023-12-29 04:11:46 1703823106 43.7600 2023-12-29 04:10:58 1703823058 42.5700 2023-12-29 04:10:11 1703823011 42.5200 2023-12-29 04:09:24 1703822964 42.9300 2023-12-29 04:08:37 1703822917 42.5600 2023-12-29 04:07:49 1703822869 42.5600 2023-12-29 04:07:02 1703822822 42.0500 2023-12-29 04:06:15 1703822775 43.1100 2023-12-29 04:05:27 1703822727 43.0800 2023-12-29 04:04:41 1703822681 42.1400 2023-12-29 04:03:54 1703822634 41.7100 2023-12-29 04:03:07 1703822587 41.9100 2023-12-29 04:02:20 1703822540 41.2700 2023-12-29 04:01:32 1703822492 41.5000 2023-12-29 04:00:45 1703822445 41.7800 2023-12-29 03:59:58 1703822398 42.8300 2023-12-29 03:59:11 1703822351 41.5100 2023-12-29 03:58:23 1703822303 41.3000 2023-12-29 03:57:36 1703822256 41.4600 2023-12-29 03:56:49 1703822209 42.0100 2023-12-29 03:56:02 1703822162 42.1800 2023-12-29 03:55:14 1703822114 41.5400 2023-12-29 03:54:27 1703822067 42.0500 2023-12-29 03:53:40 1703822020 42.2600 2023-12-29 03:52:52 1703821972 42.2500 2023-12-29 03:52:06 1703821926 43.1100 2023-12-29 03:51:19 1703821879 42.0800 2023-12-29 03:50:31 1703821831 42.3300 2023-12-29 03:49:44 1703821784 42.6200 2023-12-29 03:48:58 1703821738 41.8700 2023-12-29 03:48:10 1703821690 41.8700 2023-12-29 03:47:23 1703821643 41.8700 2023-12-29 03:46:36 1703821596 42.0000 2023-12-29 03:45:49 1703821549 41.4800 2023-12-29 03:45:02 1703821502 41.4700 2023-12-29 03:44:14 1703821454 41.3900 2023-12-29 03:43:27 1703821407 40.7500 2023-12-29 03:42:40 1703821360 40.8500 2023-12-29 03:41:53 1703821313 40.6400 2023-12-29 03:41:06 1703821266 41.2700 2023-12-29 03:40:18 1703821218 40.3300 2023-12-29 03:39:31 1703821171 41.0400 2023-12-29 03:38:44 1703821124 40.8800 2023-12-29 03:37:56 1703821076 41.6000 2023-12-29 03:37:09 1703821029 41.4700 2023-12-29 03:36:22 1703820982 41.4400 2023-12-29 03:35:35 1703820935 41.7800 2023-12-29 03:34:48 1703820888 41.5500 2023-12-29 03:34:01 1703820841 41.7500 2023-12-29 03:33:14 1703820794 41.0500 2023-12-29 03:32:27 1703820747 41.4800 2023-12-29 03:31:40 1703820700 41.7300 2023-12-29 03:30:53 1703820653 42.5200 2023-12-29 03:30:06 1703820606 41.9200 2023-12-29 03:29:18 1703820558 42.1100 2023-12-29 03:28:31 1703820511 41.9500 2023-12-29 03:27:45 1703820465 41.7000 2023-12-29 03:26:57 1703820417 41.2600 2023-12-29 03:26:10 1703820370 40.8900 2023-12-29 03:25:23 1703820323 41.0700 2023-12-29 03:24:36 1703820276 41.1100 2023-12-29 03:23:49 1703820229 40.7800 2023-12-29 03:23:02 1703820182 41.7800 2023-12-29 03:22:14 1703820134 41.8400 2023-12-29 03:21:27 1703820087 42.6700 2023-12-29 03:20:40 1703820040 42.0700 2023-12-29 03:19:53 1703819993 42.2300 2023-12-29 03:19:06 1703819946 42.2100 2023-12-29 03:18:19 1703819899 42.3300 2023-12-29 03:17:31 1703819851 42.6900 2023-12-29 03:16:44 1703819804 42.3600 2023-12-29 03:15:58 1703819758 41.5500 2023-12-29 03:15:10 1703819710 41.4400 2023-12-29 03:14:23 1703819663 41.2500 2023-12-29 03:13:36 1703819616 41.1200 2023-12-29 03:12:48 1703819568 41.3200 2023-12-29 03:12:01 1703819521 40.8800 2023-12-29 03:11:14 1703819474 41.8800 2023-12-29 03:10:26 1703819426 41.5300 2023-12-29 03:09:39 1703819379 41.1100 2023-12-29 03:08:52 1703819332 40.7700 2023-12-29 03:08:05 1703819285 41.3700 2023-12-29 03:07:17 1703819237 40.7000 2023-12-29 03:06:30 1703819190 40.5000 2023-12-29 03:05:43 1703819143 40.5400 2023-12-29 03:04:55 1703819095 41.7800 2023-12-29 03:04:08 1703819048 41.3300 2023-12-29 03:03:21 1703819001 41.6800 2023-12-29 03:02:34 1703818954 42.2800 2023-12-29 03:01:46 1703818906 41.7000 2023-12-29 03:00:59 1703818859 41.4400 2023-12-29 03:00:12 1703818812 41.7800 2023-12-29 02:59:24 1703818764 41.4600 2023-12-29 02:58:37 1703818717 42.0100 2023-12-29 02:57:50 1703818670 41.5900 2023-12-29 02:57:03 1703818623 42.0900 2023-12-29 02:56:15 1703818575 41.8900 2023-12-29 02:55:28 1703818528 41.7100 2023-12-29 02:54:41 1703818481 41.8100 2023-12-29 02:53:53 1703818433 40.9500 2023-12-29 02:53:06 1703818386 41.1300 2023-12-29 02:52:19 1703818339 40.0300 2023-12-29 02:51:32 1703818292 41.1200 2023-12-29 02:50:45 1703818245 40.4700 2023-12-29 02:49:58 1703818198 40.0700 2023-12-29 02:49:11 1703818151 40.1300 2023-12-29 02:48:24 1703818104 40.0200 2023-12-29 02:47:36 1703818056 39.0700 2023-12-29 02:46:49 1703818009 39.5900 2023-12-29 02:46:02 1703817962 39.8800 2023-12-29 02:45:15 1703817915 40.6600 2023-12-29 02:44:27 1703817867 40.9200 2023-12-29 02:43:41 1703817821 40.6100 2023-12-29 02:42:54 1703817774 40.5400 2023-12-29 02:42:07 1703817727 39.3400 2023-12-29 02:41:20 1703817680 39.8900 2023-12-29 02:40:33 1703817633 39.4600 2023-12-29 02:39:45 1703817585 39.1500 2023-12-29 02:38:58 1703817538 38.6900 2023-12-29 02:38:11 1703817491 38.6700 2023-12-29 02:37:24 1703817444 39.1800 2023-12-29 02:36:37 1703817397 39.3500 2023-12-29 02:35:50 1703817350 38.7900 2023-12-29 02:35:03 1703817303 39.3400 2023-12-29 02:34:15 1703817255 39.0000 2023-12-29 02:33:28 1703817208 39.0800 2023-12-29 02:32:41 1703817161 38.7400 2023-12-29 02:31:54 1703817114 38.6200 2023-12-29 02:31:06 1703817066 38.7300 2023-12-29 02:30:19 1703817019 38.1800 2023-12-29 02:29:32 1703816972 37.6000 2023-12-29 02:27:58 1703816878 38.2800 2023-12-29 02:27:10 1703816830 38.0000 2023-12-29 02:26:23 1703816783 38.4900 2023-12-29 02:25:36 1703816736 37.9800 2023-12-29 02:24:48 1703816688 37.5700 2023-12-29 02:24:01 1703816641 37.9200 2023-12-29 02:23:14 1703816594 37.7300 2023-12-29 02:22:27 1703816547 38.4600 2023-12-29 02:21:39 1703816499 37.5400 2023-12-29 02:20:52 1703816452 37.5900 2023-12-29 02:20:05 1703816405 38.2100 2023-12-29 02:19:18 1703816358 38.7300 2023-12-29 02:18:30 1703816310 38.8700 2023-12-29 02:17:44 1703816264 38.0500 2023-12-29 02:16:57 1703816217 37.6600 2023-12-29 02:16:10 1703816170 37.4700 2023-12-29 02:15:24 1703816124 38.0400 2023-12-29 02:14:38 1703816078 37.6400 2023-12-29 02:13:51 1703816031 37.2300 2023-12-29 02:13:05 1703815985 37.0500 2023-12-29 02:12:19 1703815939 37.4400 2023-12-29 02:11:33 1703815893 37.4400 2023-12-29 02:10:46 1703815846 36.8400 2023-12-29 02:10:00 1703815800 36.7000 2023-12-29 02:09:14 1703815754 36.4000 2023-12-29 02:08:27 1703815707 37.0000 2023-12-29 02:07:41 1703815661 37.3400 2023-12-29 02:06:55 1703815615 36.0200 2023-12-29 02:06:08 1703815568 35.8200 2023-12-29 02:05:22 1703815522 37.5700 2023-12-29 02:04:36 1703815476 36.9100 2023-12-29 02:03:50 1703815430 36.8400 2023-12-29 02:03:03 1703815383 36.9800 2023-12-29 02:02:16 1703815336 37.1600 2023-12-29 02:01:28 1703815288 38.2500 2023-12-29 02:00:41 1703815241 37.8000 2023-12-29 01:59:54 1703815194 37.8000 2023-12-29 01:59:07 1703815147 37.4800 2023-12-29 01:58:20 1703815100 37.2300 2023-12-29 01:57:33 1703815053 37.4300 2023-12-29 01:56:46 1703815006 37.0500 2023-12-29 01:55:59 1703814959 37.4400 2023-12-29 01:55:11 1703814911 37.5400 2023-12-29 01:54:24 1703814864 37.9500 2023-12-29 01:53:37 1703814817 36.8800 2023-12-29 01:52:49 1703814769 36.4300 2023-12-29 01:52:02 1703814722 36.2600 2023-12-29 01:51:15 1703814675 36.7100 2023-12-29 01:50:28 1703814628 37.2700 2023-12-29 01:49:41 1703814581 36.8100 2023-12-29 01:48:53 1703814533 36.7000 2023-12-29 01:48:07 1703814487 36.0000 2023-12-29 01:47:20 1703814440 35.9300 2023-12-29 01:46:33 1703814393 36.1300 2023-12-29 01:45:45 1703814345 35.9900 2023-12-29 01:44:58 1703814298 35.6600 2023-12-29 01:44:11 1703814251 35.6500 2023-12-29 01:43:23 1703814203 35.4800 2023-12-29 01:42:36 1703814156 35.8300 2023-12-29 01:41:49 1703814109 36.4000 2023-12-29 01:41:01 1703814061 36.2300 2023-12-29 01:40:14 1703814014 35.9200 2023-12-29 01:39:27 1703813967 35.9500 2023-12-29 01:38:40 1703813920 35.0500 2023-12-29 01:37:53 1703813873 34.8600 2023-12-29 01:37:06 1703813826 35.6500 2023-12-29 01:36:18 1703813778 36.0200 2023-12-29 01:35:31 1703813731 34.7800 2023-12-29 01:34:44 1703813684 35.2000 2023-12-29 01:33:57 1703813637 35.7200 2023-12-29 01:33:09 1703813589 36.2600 2023-12-29 01:32:22 1703813542 35.8200 2023-12-29 01:31:35 1703813495 37.1600 2023-12-29 01:30:48 1703813448 37.0000 2023-12-29 01:30:01 1703813401 36.5100 2023-12-29 01:29:14 1703813354 36.4300 2023-12-29 01:28:27 1703813307 37.6200 2023-12-29 01:27:40 1703813260 38.0700 2023-12-29 01:26:53 1703813213 39.4400 2023-12-29 01:26:05 1703813165 39.2400 2023-12-29 01:25:18 1703813118 39.3800 2023-12-29 01:24:31 1703813071 38.5500 2023-12-29 01:23:44 1703813024 37.8700 2023-12-29 01:22:57 1703812977 37.3700 2023-12-29 01:22:10 1703812930 38.1600 2023-12-29 01:21:23 1703812883 38.5000 2023-12-29 01:20:35 1703812835 38.7900 2023-12-29 01:19:48 1703812788 38.0900 2023-12-29 01:19:01 1703812741 38.0900 2023-12-29 01:18:13 1703812693 38.6700 2023-12-29 01:17:26 1703812646 38.7600 2023-12-29 01:16:40 1703812600 38.5700 2023-12-29 01:15:53 1703812553 38.5600 2023-12-29 01:15:05 1703812505 38.4200 2023-12-29 01:14:18 1703812458 37.9200 2023-12-29 01:13:31 1703812411 38.2100 2023-12-29 01:12:43 1703812363 38.5700 2023-12-29 01:11:56 1703812316 38.2600 2023-12-29 01:11:09 1703812269 38.5900 2023-12-29 01:10:21 1703812221 40.0300 2023-12-29 01:09:34 1703812174 38.5500 2023-12-29 01:08:47 1703812127 39.5200 2023-12-29 01:08:00 1703812080 39.2200 2023-12-29 01:07:13 1703812033 40.4400 2023-12-29 01:06:26 1703811986 39.7200 2023-12-29 01:05:39 1703811939 39.6800 2023-12-29 01:04:52 1703811892 38.9600 2023-12-29 01:04:04 1703811844 38.2100 2023-12-29 01:03:17 1703811797 39.2400 2023-12-29 01:02:30 1703811750 40.0600 2023-12-29 01:01:43 1703811703 40.1000 2023-12-29 01:00:55 1703811655 40.0600 2023-12-29 01:00:08 1703811608 40.5400 2023-12-29 00:59:21 1703811561 39.9300 2023-12-29 00:58:34 1703811514 41.0000 2023-12-29 00:57:46 1703811466 41.0400 2023-12-29 00:56:59 1703811419 40.2500 2023-12-29 00:56:12 1703811372 40.4400 2023-12-29 00:55:24 1703811324 41.0200 2023-12-29 00:54:37 1703811277 41.4800 2023-12-29 00:53:50 1703811230 41.7000 2023-12-29 00:53:03 1703811183 41.7500 2023-12-29 00:52:15 1703811135 41.0600 2023-12-29 00:51:28 1703811088 39.9300 2023-12-29 00:50:41 1703811041 40.4000 2023-12-29 00:49:54 1703810994 40.5400 2023-12-29 00:49:07 1703810947 39.7000 2023-12-29 00:48:20 1703810900 39.6300 2023-12-29 00:47:33 1703810853 40.9200 2023-12-29 00:46:46 1703810806 40.7800 2023-12-29 00:45:59 1703810759 41.1800 2023-12-29 00:45:12 1703810712 40.8400 2023-12-29 00:44:24 1703810664 41.4800 2023-12-29 00:43:37 1703810617 40.7700 2023-12-29 00:42:50 1703810570 40.6100 2023-12-29 00:42:03 1703810523 40.4100 2023-12-29 00:41:15 1703810475 41.5700 2023-12-29 00:40:28 1703810428 41.6200 2023-12-29 00:39:41 1703810381 42.5600 2023-12-29 00:38:53 1703810333 42.2900 2023-12-29 00:38:06 1703810286 41.3200 2023-12-29 00:37:19 1703810239 41.1400 2023-12-29 00:36:32 1703810192 40.9600 2023-12-29 00:35:44 1703810144 41.0900 2023-12-29 00:34:57 1703810097 40.9200 2023-12-29 00:34:10 1703810050 40.9100 2023-12-29 00:33:23 1703810003 42.0700 2023-12-29 00:32:36 1703809956 41.2700 2023-12-29 00:31:49 1703809909 41.5500 2023-12-29 00:31:02 1703809862 42.2900 2023-12-29 00:30:14 1703809814 42.0700 2023-12-29 00:29:27 1703809767 40.9200 2023-12-29 00:28:40 1703809720 41.4600 2023-12-29 00:27:53 1703809673 42.2900 2023-12-29 00:27:06 1703809626 42.8000 2023-12-29 00:26:19 1703809579 43.0000 2023-12-29 00:25:32 1703809532 42.5500 2023-12-29 00:24:45 1703809485 42.6200 2023-12-29 00:23:58 1703809438 42.5600 2023-12-29 00:23:11 1703809391 41.9600 2023-12-29 00:22:23 1703809343 42.7000 2023-12-29 00:21:36 1703809296 42.9800 2023-12-29 00:20:49 1703809249 43.8500 2023-12-29 00:20:02 1703809202 43.6300 2023-12-29 00:19:14 1703809154 43.3700 2023-12-29 00:18:27 1703809107 43.5600 2023-12-29 00:17:40 1703809060 45.2900 2023-12-29 00:16:53 1703809013 45.4700 2023-12-29 00:16:06 1703808966 45.1100 2023-12-29 00:15:19 1703808919 45.2600 2023-12-29 00:14:32 1703808872 46.0100 2023-12-29 00:13:45 1703808825 44.9300 2023-12-29 00:12:58 1703808778 44.4400 2023-12-29 00:12:10 1703808730 44.8400 2023-12-29 00:11:23 1703808683 44.8400 2023-12-29 00:10:36 1703808636 44.5200 2023-12-29 00:09:49 1703808589 44.8500 2023-12-29 00:09:01 1703808541 45.2300 2023-12-29 00:08:14 1703808494 45.7700 2023-12-29 00:07:27 1703808447 45.3700 2023-12-29 00:06:40 1703808400 44.8600 2023-12-29 00:05:53 1703808353 45.1100 2023-12-29 00:05:05 1703808305 44.6800 2023-12-29 00:04:19 1703808259 44.7300 2023-12-29 00:03:32 1703808212 44.6100 2023-12-29 00:02:44 1703808164 44.4700 2023-12-29 00:01:57 1703808117 44.4100 2023-12-29 00:01:11 1703808071 43.7500 2023-12-29 00:00:23 1703808023 43.6800