#Date Unixtime Value #------------------------------------------------- 2023-12-27 23:59:53 1703721593 63.4400 2023-12-27 23:59:06 1703721546 64.2600 2023-12-27 23:58:20 1703721500 64.0500 2023-12-27 23:57:33 1703721453 63.3300 2023-12-27 23:56:46 1703721406 62.6600 2023-12-27 23:55:59 1703721359 62.9800 2023-12-27 23:55:11 1703721311 62.8400 2023-12-27 23:54:24 1703721264 62.4800 2023-12-27 23:53:37 1703721217 61.9300 2023-12-27 23:52:50 1703721170 61.2900 2023-12-27 23:52:03 1703721123 61.2000 2023-12-27 23:51:15 1703721075 60.9900 2023-12-27 23:50:28 1703721028 61.0200 2023-12-27 23:49:41 1703720981 60.9100 2023-12-27 23:48:54 1703720934 60.6800 2023-12-27 23:48:07 1703720887 60.2600 2023-12-27 23:47:20 1703720840 60.4900 2023-12-27 23:46:33 1703720793 60.9500 2023-12-27 23:45:46 1703720746 60.4600 2023-12-27 23:44:59 1703720699 60.3300 2023-12-27 23:44:12 1703720652 60.5300 2023-12-27 23:43:24 1703720604 60.3900 2023-12-27 23:42:37 1703720557 60.3600 2023-12-27 23:41:50 1703720510 59.7100 2023-12-27 23:41:03 1703720463 59.4900 2023-12-27 23:40:15 1703720415 58.9600 2023-12-27 23:39:28 1703720368 57.6200 2023-12-27 23:38:41 1703720321 56.8600 2023-12-27 23:37:54 1703720274 57.3300 2023-12-27 23:37:07 1703720227 57.4900 2023-12-27 23:36:20 1703720180 57.5800 2023-12-27 23:35:33 1703720133 57.0200 2023-12-27 23:34:46 1703720086 57.2100 2023-12-27 23:33:59 1703720039 57.5600 2023-12-27 23:33:11 1703719991 57.7100 2023-12-27 23:32:24 1703719944 57.3300 2023-12-27 23:31:37 1703719897 57.3500 2023-12-27 23:30:50 1703719850 56.7100 2023-12-27 23:30:03 1703719803 57.8200 2023-12-27 23:29:15 1703719755 58.4100 2023-12-27 23:28:28 1703719708 58.3600 2023-12-27 23:27:41 1703719661 59.1500 2023-12-27 23:26:54 1703719614 59.3600 2023-12-27 23:26:06 1703719566 60.0100 2023-12-27 23:25:19 1703719519 59.5500 2023-12-27 23:24:32 1703719472 59.2300 2023-12-27 23:23:45 1703719425 60.2600 2023-12-27 23:22:58 1703719378 59.9800 2023-12-27 23:22:11 1703719331 59.8700 2023-12-27 23:21:23 1703719283 59.9400 2023-12-27 23:20:36 1703719236 59.3500 2023-12-27 23:19:49 1703719189 58.8000 2023-12-27 23:19:01 1703719141 59.3900 2023-12-27 23:18:14 1703719094 59.3600 2023-12-27 23:17:27 1703719047 58.6000 2023-12-27 23:16:40 1703719000 57.8400 2023-12-27 23:15:53 1703718953 58.2300 2023-12-27 23:15:06 1703718906 58.8200 2023-12-27 23:14:19 1703718859 58.3000 2023-12-27 23:13:31 1703718811 59.3500 2023-12-27 23:12:44 1703718764 60.2300 2023-12-27 23:11:57 1703718717 60.0000 2023-12-27 23:11:10 1703718670 59.6400 2023-12-27 23:10:23 1703718623 59.4800 2023-12-27 23:09:36 1703718576 59.1300 2023-12-27 23:08:48 1703718528 58.7900 2023-12-27 23:08:01 1703718481 58.3700 2023-12-27 23:07:14 1703718434 58.0800 2023-12-27 23:06:27 1703718387 59.7100 2023-12-27 23:05:40 1703718340 59.0600 2023-12-27 23:04:52 1703718292 58.6400 2023-12-27 23:04:05 1703718245 57.8200 2023-12-27 23:03:18 1703718198 58.4100 2023-12-27 23:02:32 1703718152 57.9500 2023-12-27 23:01:44 1703718104 58.1400 2023-12-27 23:00:57 1703718057 58.7700 2023-12-27 23:00:10 1703718010 58.3000 2023-12-27 22:59:22 1703717962 58.4600 2023-12-27 22:58:35 1703717915 57.8500 2023-12-27 22:57:48 1703717868 58.9500 2023-12-27 22:57:01 1703717821 58.6900 2023-12-27 22:56:14 1703717774 59.4600 2023-12-27 22:55:27 1703717727 60.0000 2023-12-27 22:54:40 1703717680 60.6200 2023-12-27 22:53:53 1703717633 60.2000 2023-12-27 22:53:05 1703717585 61.0500 2023-12-27 22:52:18 1703717538 61.3200 2023-12-27 22:51:31 1703717491 61.5000 2023-12-27 22:50:43 1703717443 61.2700 2023-12-27 22:49:57 1703717397 61.0200 2023-12-27 22:49:09 1703717349 61.6000 2023-12-27 22:48:22 1703717302 61.4800 2023-12-27 22:47:35 1703717255 60.6400 2023-12-27 22:46:48 1703717208 61.0800 2023-12-27 22:46:01 1703717161 60.9600 2023-12-27 22:45:14 1703717114 60.6600 2023-12-27 22:44:27 1703717067 61.0200 2023-12-27 22:43:40 1703717020 61.2500 2023-12-27 22:42:53 1703716973 60.9800 2023-12-27 22:42:06 1703716926 61.3800 2023-12-27 22:41:19 1703716879 61.1500 2023-12-27 22:40:32 1703716832 61.1600 2023-12-27 22:39:45 1703716785 61.4800 2023-12-27 22:38:58 1703716738 62.1000 2023-12-27 22:38:11 1703716691 62.1600 2023-12-27 22:37:24 1703716644 61.6400 2023-12-27 22:36:36 1703716596 61.5200 2023-12-27 22:35:49 1703716549 60.8800 2023-12-27 22:35:02 1703716502 61.0600 2023-12-27 22:34:15 1703716455 60.8800 2023-12-27 22:33:27 1703716407 60.8900 2023-12-27 22:32:41 1703716361 61.6400 2023-12-27 22:31:54 1703716314 61.1800 2023-12-27 22:31:07 1703716267 61.5000 2023-12-27 22:30:20 1703716220 61.3700 2023-12-27 22:29:32 1703716172 61.1600 2023-12-27 22:28:45 1703716125 61.7100 2023-12-27 22:27:58 1703716078 61.8600 2023-12-27 22:27:11 1703716031 61.2800 2023-12-27 22:26:24 1703715984 61.1400 2023-12-27 22:25:37 1703715937 60.9600 2023-12-27 22:24:49 1703715889 61.3900 2023-12-27 22:24:03 1703715843 61.9600 2023-12-27 22:23:15 1703715795 62.0400 2023-12-27 22:22:28 1703715748 61.8100 2023-12-27 22:21:41 1703715701 61.6800 2023-12-27 22:20:53 1703715653 61.4100 2023-12-27 22:20:06 1703715606 60.7800 2023-12-27 22:19:20 1703715560 60.2600 2023-12-27 22:18:33 1703715513 61.2000 2023-12-27 22:17:45 1703715465 60.4000 2023-12-27 22:16:58 1703715418 60.7200 2023-12-27 22:16:11 1703715371 60.3700 2023-12-27 22:15:24 1703715324 60.9500 2023-12-27 22:14:37 1703715277 61.2700 2023-12-27 22:13:49 1703715229 62.9400 2023-12-27 22:13:03 1703715183 62.1400 2023-12-27 22:12:15 1703715135 62.6300 2023-12-27 22:11:28 1703715088 63.5600 2023-12-27 22:10:41 1703715041 63.2700 2023-12-27 22:09:53 1703714993 62.7500 2023-12-27 22:09:07 1703714947 63.4100 2023-12-27 22:08:20 1703714900 63.3000 2023-12-27 22:07:33 1703714853 64.3200 2023-12-27 22:06:46 1703714806 64.7200 2023-12-27 22:05:59 1703714759 64.3900 2023-12-27 22:05:11 1703714711 64.7500 2023-12-27 22:04:25 1703714665 64.0900 2023-12-27 22:03:37 1703714617 64.8600 2023-12-27 22:02:50 1703714570 64.1900 2023-12-27 22:02:03 1703714523 65.3400 2023-12-27 22:01:15 1703714475 66.2100 2023-12-27 22:00:28 1703714428 66.1200 2023-12-27 21:59:41 1703714381 66.9800 2023-12-27 21:58:53 1703714333 67.0600 2023-12-27 21:58:07 1703714287 68.1700 2023-12-27 21:57:20 1703714240 68.0500 2023-12-27 21:56:33 1703714193 68.6700 2023-12-27 21:55:46 1703714146 69.5400 2023-12-27 21:54:59 1703714099 69.6100 2023-12-27 21:54:11 1703714051 69.8400 2023-12-27 21:53:24 1703714004 70.9600 2023-12-27 21:52:37 1703713957 70.7600 2023-12-27 21:51:50 1703713910 70.8600 2023-12-27 21:51:02 1703713862 70.5500 2023-12-27 21:50:15 1703713815 70.6000 2023-12-27 21:49:28 1703713768 71.0800 2023-12-27 21:48:41 1703713721 71.7100 2023-12-27 21:47:54 1703713674 72.2600 2023-12-27 21:47:07 1703713627 71.4400 2023-12-27 21:46:20 1703713580 70.8500 2023-12-27 21:45:33 1703713533 70.8300 2023-12-27 21:44:46 1703713486 71.2000 2023-12-27 21:43:58 1703713438 71.7700 2023-12-27 21:43:12 1703713392 71.2500 2023-12-27 21:42:25 1703713345 70.7900 2023-12-27 21:41:37 1703713297 70.9900 2023-12-27 21:40:50 1703713250 70.5700 2023-12-27 21:40:03 1703713203 70.6300 2023-12-27 21:39:15 1703713155 70.7600 2023-12-27 21:38:28 1703713108 71.2700 2023-12-27 21:37:41 1703713061 71.1400 2023-12-27 21:36:53 1703713013 70.8900 2023-12-27 21:36:07 1703712967 70.6300 2023-12-27 21:35:20 1703712920 70.4100 2023-12-27 21:34:33 1703712873 70.0000 2023-12-27 21:33:46 1703712826 69.9400 2023-12-27 21:32:58 1703712778 70.3600 2023-12-27 21:32:11 1703712731 70.3000 2023-12-27 21:31:24 1703712684 70.1700 2023-12-27 21:30:37 1703712637 70.1600 2023-12-27 21:29:49 1703712589 70.9500 2023-12-27 21:29:02 1703712542 72.5400 2023-12-27 21:28:15 1703712495 72.6400 2023-12-27 21:27:28 1703712448 73.1400 2023-12-27 21:26:41 1703712401 73.6300 2023-12-27 21:25:53 1703712353 73.9200 2023-12-27 21:25:07 1703712307 74.8100 2023-12-27 21:24:20 1703712260 75.1700 2023-12-27 21:23:33 1703712213 75.3100 2023-12-27 21:22:46 1703712166 75.5000 2023-12-27 21:21:58 1703712118 75.6600 2023-12-27 21:21:12 1703712072 75.9500 2023-12-27 21:20:24 1703712024 76.3700 2023-12-27 21:19:37 1703711977 76.1200 2023-12-27 21:18:50 1703711930 75.7900 2023-12-27 21:18:02 1703711882 75.6900 2023-12-27 21:17:15 1703711835 75.8300 2023-12-27 21:16:28 1703711788 75.6800 2023-12-27 21:15:41 1703711741 75.4100 2023-12-27 21:14:54 1703711694 75.0800 2023-12-27 21:14:06 1703711646 75.1300 2023-12-27 21:13:19 1703711599 75.6200 2023-12-27 21:12:33 1703711553 75.4600 2023-12-27 21:11:47 1703711507 75.2900 2023-12-27 21:11:00 1703711460 75.1000 2023-12-27 21:10:14 1703711414 75.2300 2023-12-27 21:09:28 1703711368 75.7200 2023-12-27 21:08:41 1703711321 75.8000 2023-12-27 21:07:55 1703711275 76.1200 2023-12-27 21:07:09 1703711229 76.3900 2023-12-27 21:06:22 1703711182 76.5800 2023-12-27 21:05:36 1703711136 76.7400 2023-12-27 21:04:50 1703711090 76.6700 2023-12-27 21:04:04 1703711044 76.6700 2023-12-27 21:03:17 1703710997 76.9000 2023-12-27 21:02:30 1703710950 76.9000 2023-12-27 21:01:43 1703710903 76.7700 2023-12-27 21:00:56 1703710856 76.8400 2023-12-27 21:00:09 1703710809 76.9300 2023-12-27 20:59:21 1703710761 76.8900 2023-12-27 20:58:34 1703710714 76.8400 2023-12-27 20:57:47 1703710667 77.0000 2023-12-27 20:57:00 1703710620 76.9400 2023-12-27 20:56:13 1703710573 77.1400 2023-12-27 20:55:26 1703710526 77.3300 2023-12-27 20:54:39 1703710479 77.2500 2023-12-27 20:53:51 1703710431 77.3300 2023-12-27 20:53:04 1703710384 77.6600 2023-12-27 20:52:17 1703710337 77.9500 2023-12-27 20:51:30 1703710290 78.0500 2023-12-27 20:50:43 1703710243 78.1800 2023-12-27 20:49:55 1703710195 78.2800 2023-12-27 20:49:08 1703710148 78.3700 2023-12-27 20:48:21 1703710101 78.3800 2023-12-27 20:47:34 1703710054 78.4000 2023-12-27 20:46:47 1703710007 78.4700 2023-12-27 20:45:59 1703709959 78.5900 2023-12-27 20:45:13 1703709913 78.7100 2023-12-27 20:44:26 1703709866 79.0500 2023-12-27 20:43:38 1703709818 79.1900 2023-12-27 20:42:52 1703709772 79.3500 2023-12-27 20:42:04 1703709724 79.4900 2023-12-27 20:41:17 1703709677 79.9700 2023-12-27 20:40:30 1703709630 80.2500 2023-12-27 20:39:43 1703709583 80.7000 2023-12-27 20:38:56 1703709536 80.8500 2023-12-27 20:38:09 1703709489 81.0100 2023-12-27 20:37:21 1703709441 81.1300 2023-12-27 20:36:34 1703709394 81.2900 2023-12-27 20:35:47 1703709347 81.5800 2023-12-27 20:35:00 1703709300 81.9800 2023-12-27 20:34:13 1703709253 82.0700 2023-12-27 20:33:26 1703709206 82.4600 2023-12-27 20:32:39 1703709159 82.6400 2023-12-27 20:31:51 1703709111 82.6900 2023-12-27 20:31:04 1703709064 82.7900 2023-12-27 20:30:17 1703709017 82.8400 2023-12-27 20:29:29 1703708969 82.9700 2023-12-27 20:28:42 1703708922 83.3400 2023-12-27 20:27:55 1703708875 83.3800 2023-12-27 20:27:08 1703708828 83.4900 2023-12-27 20:26:21 1703708781 83.5000 2023-12-27 20:25:34 1703708734 83.5000 2023-12-27 20:24:46 1703708686 83.6000 2023-12-27 20:23:59 1703708639 83.6400 2023-12-27 20:23:12 1703708592 83.8700 2023-12-27 20:22:24 1703708544 83.9400 2023-12-27 20:21:37 1703708497 83.9500 2023-12-27 20:20:50 1703708450 83.9800 2023-12-27 20:20:03 1703708403 83.9800 2023-12-27 20:19:15 1703708355 84.0000 2023-12-27 20:18:28 1703708308 84.0000 2023-12-27 20:17:41 1703708261 84.0400 2023-12-27 20:16:54 1703708214 84.0700 2023-12-27 20:16:06 1703708166 84.2200 2023-12-27 20:15:19 1703708119 84.3600 2023-12-27 20:14:32 1703708072 84.4800 2023-12-27 20:13:44 1703708024 84.7200 2023-12-27 20:12:57 1703707977 84.8500 2023-12-27 20:12:10 1703707930 84.9900 2023-12-27 20:11:23 1703707883 85.1700 2023-12-27 20:10:36 1703707836 85.4000 2023-12-27 20:09:49 1703707789 85.5500 2023-12-27 20:09:02 1703707742 85.7600 2023-12-27 20:08:14 1703707694 85.9900 2023-12-27 20:07:27 1703707647 86.2700 2023-12-27 20:06:40 1703707600 86.4500 2023-12-27 20:05:53 1703707553 86.6600 2023-12-27 20:05:06 1703707506 87.0100 2023-12-27 20:04:19 1703707459 87.1800 2023-12-27 20:03:31 1703707411 87.3500 2023-12-27 20:02:44 1703707364 87.4900 2023-12-27 20:01:57 1703707317 87.5300 2023-12-27 20:01:10 1703707270 87.5900 2023-12-27 20:00:23 1703707223 87.6600 2023-12-27 19:59:36 1703707176 87.7400 2023-12-27 19:58:49 1703707129 87.8100 2023-12-27 19:58:02 1703707082 87.9500 2023-12-27 19:57:14 1703707034 88.0100 2023-12-27 19:56:27 1703706987 88.0700 2023-12-27 19:55:40 1703706940 88.1900 2023-12-27 19:54:53 1703706893 88.2700 2023-12-27 19:54:06 1703706846 88.4100 2023-12-27 19:53:19 1703706799 88.5200 2023-12-27 19:52:31 1703706751 88.6900 2023-12-27 19:51:44 1703706704 88.7600 2023-12-27 19:50:57 1703706657 88.8300 2023-12-27 19:50:09 1703706609 88.9300 2023-12-27 19:49:22 1703706562 89.0400 2023-12-27 19:48:35 1703706515 89.1300 2023-12-27 19:47:48 1703706468 89.2100 2023-12-27 19:47:01 1703706421 89.3000 2023-12-27 19:46:14 1703706374 89.3500 2023-12-27 19:45:26 1703706326 89.4200 2023-12-27 19:44:39 1703706279 89.4500 2023-12-27 19:43:51 1703706231 89.4600 2023-12-27 19:43:05 1703706185 89.5400 2023-12-27 19:42:17 1703706137 89.5600 2023-12-27 19:41:30 1703706090 89.6200 2023-12-27 19:40:43 1703706043 89.6600 2023-12-27 19:39:56 1703705996 89.6800 2023-12-27 19:39:09 1703705949 89.7000 2023-12-27 19:38:21 1703705901 89.7200 2023-12-27 19:37:34 1703705854 89.7500 2023-12-27 19:36:47 1703705807 89.8200 2023-12-27 19:36:00 1703705760 89.8300 2023-12-27 19:35:12 1703705712 89.8600 2023-12-27 19:34:25 1703705665 89.9100 2023-12-27 19:33:38 1703705618 89.9100 2023-12-27 19:32:51 1703705571 89.9300 2023-12-27 19:32:03 1703705523 89.9000 2023-12-27 19:31:16 1703705476 89.9000 2023-12-27 19:30:29 1703705429 89.9000 2023-12-27 19:29:42 1703705382 89.9000 2023-12-27 19:28:55 1703705335 89.8900 2023-12-27 19:28:07 1703705287 89.9000 2023-12-27 19:27:21 1703705241 89.9300 2023-12-27 19:26:33 1703705193 89.9300 2023-12-27 19:25:46 1703705146 89.9300 2023-12-27 19:24:59 1703705099 89.9400 2023-12-27 19:24:12 1703705052 89.9400 2023-12-27 19:23:25 1703705005 89.9300 2023-12-27 19:22:37 1703704957 89.9400 2023-12-27 19:21:50 1703704910 89.9300 2023-12-27 19:21:03 1703704863 89.9300 2023-12-27 19:20:15 1703704815 89.8900 2023-12-27 19:19:28 1703704768 89.8700 2023-12-27 19:18:41 1703704721 89.8700 2023-12-27 19:17:54 1703704674 89.8900 2023-12-27 19:17:07 1703704627 89.8900 2023-12-27 19:16:19 1703704579 89.8900 2023-12-27 19:15:32 1703704532 89.8900 2023-12-27 19:14:45 1703704485 89.8600 2023-12-27 19:13:57 1703704437 89.8600 2023-12-27 19:13:10 1703704390 89.8400 2023-12-27 19:12:23 1703704343 89.8300 2023-12-27 19:11:36 1703704296 89.8400 2023-12-27 19:10:49 1703704249 89.8600 2023-12-27 19:10:01 1703704201 89.8700 2023-12-27 19:09:14 1703704154 89.9000 2023-12-27 19:08:27 1703704107 89.9300 2023-12-27 19:07:40 1703704060 89.9600 2023-12-27 19:06:53 1703704013 89.9700 2023-12-27 19:06:07 1703703967 89.9800 2023-12-27 19:05:20 1703703920 90.0000 2023-12-27 19:04:33 1703703873 90.0300 2023-12-27 19:03:46 1703703826 90.1000 2023-12-27 19:02:58 1703703778 90.1100 2023-12-27 19:02:11 1703703731 90.1400 2023-12-27 19:01:24 1703703684 90.1600 2023-12-27 19:00:37 1703703637 90.1800 2023-12-27 18:59:50 1703703590 90.1800 2023-12-27 18:59:03 1703703543 90.1800 2023-12-27 18:58:15 1703703495 90.1600 2023-12-27 18:57:28 1703703448 90.1800 2023-12-27 18:56:41 1703703401 90.1600 2023-12-27 18:55:53 1703703353 90.1500 2023-12-27 18:55:07 1703703307 90.1500 2023-12-27 18:54:20 1703703260 90.1100 2023-12-27 18:53:32 1703703212 90.1100 2023-12-27 18:52:45 1703703165 90.0800 2023-12-27 18:51:59 1703703119 90.0700 2023-12-27 18:51:11 1703703071 90.0500 2023-12-27 18:50:24 1703703024 90.0300 2023-12-27 18:49:37 1703702977 90.0100 2023-12-27 18:48:50 1703702930 90.0100 2023-12-27 18:48:02 1703702882 90.0300 2023-12-27 18:47:15 1703702835 90.0400 2023-12-27 18:46:28 1703702788 90.0700 2023-12-27 18:45:41 1703702741 90.0800 2023-12-27 18:44:53 1703702693 90.1100 2023-12-27 18:44:06 1703702646 90.2100 2023-12-27 18:43:19 1703702599 90.2800 2023-12-27 18:42:32 1703702552 90.3000 2023-12-27 18:41:45 1703702505 90.3200 2023-12-27 18:40:58 1703702458 90.3200 2023-12-27 18:40:11 1703702411 90.3200 2023-12-27 18:39:24 1703702364 90.3400 2023-12-27 18:38:37 1703702317 90.3400 2023-12-27 18:37:49 1703702269 90.3000 2023-12-27 18:37:02 1703702222 90.2300 2023-12-27 18:36:15 1703702175 90.1600 2023-12-27 18:35:28 1703702128 90.1400 2023-12-27 18:34:41 1703702081 90.1000 2023-12-27 18:33:54 1703702034 90.0800 2023-12-27 18:33:06 1703701986 90.0500 2023-12-27 18:32:19 1703701939 90.0400 2023-12-27 18:31:32 1703701892 90.0700 2023-12-27 18:30:45 1703701845 90.0700 2023-12-27 18:29:58 1703701798 90.0700 2023-12-27 18:29:11 1703701751 90.1000 2023-12-27 18:28:23 1703701703 90.1100 2023-12-27 18:27:36 1703701656 90.1000 2023-12-27 18:26:49 1703701609 90.1100 2023-12-27 18:26:02 1703701562 90.1200 2023-12-27 18:25:14 1703701514 90.1500 2023-12-27 18:24:27 1703701467 90.1800 2023-12-27 18:23:40 1703701420 90.2200 2023-12-27 18:22:52 1703701372 90.2300 2023-12-27 18:22:05 1703701325 90.2500 2023-12-27 18:21:18 1703701278 90.2700 2023-12-27 18:20:31 1703701231 90.2800 2023-12-27 18:19:44 1703701184 90.3200 2023-12-27 18:18:56 1703701136 90.3400 2023-12-27 18:18:09 1703701089 90.3600 2023-12-27 18:17:22 1703701042 90.3800 2023-12-27 18:16:34 1703700994 90.4100 2023-12-27 18:15:48 1703700948 90.4200 2023-12-27 18:15:02 1703700902 90.3800 2023-12-27 18:14:14 1703700854 90.3800 2023-12-27 18:13:27 1703700807 90.3600 2023-12-27 18:12:40 1703700760 90.3500 2023-12-27 18:11:53 1703700713 90.2900 2023-12-27 18:11:05 1703700665 90.2300 2023-12-27 18:10:18 1703700618 90.2000 2023-12-27 18:09:31 1703700571 90.1800 2023-12-27 18:08:44 1703700524 90.1200 2023-12-27 18:07:57 1703700477 90.0700 2023-12-27 18:07:09 1703700429 90.0000 2023-12-27 18:06:22 1703700382 89.8900 2023-12-27 18:05:35 1703700335 89.8000 2023-12-27 18:04:48 1703700288 89.7500 2023-12-27 18:04:01 1703700241 89.6500 2023-12-27 18:03:13 1703700193 89.5900 2023-12-27 18:02:26 1703700146 89.5400 2023-12-27 18:01:39 1703700099 89.4800 2023-12-27 18:00:51 1703700051 89.4200 2023-12-27 18:00:04 1703700004 89.3800 2023-12-27 17:59:17 1703699957 89.3100 2023-12-27 17:58:30 1703699910 89.2500 2023-12-27 17:57:42 1703699862 89.2100 2023-12-27 17:56:55 1703699815 89.1300 2023-12-27 17:56:08 1703699768 89.0700 2023-12-27 17:55:21 1703699721 88.9700 2023-12-27 17:54:34 1703699674 88.9500 2023-12-27 17:53:47 1703699627 88.9000 2023-12-27 17:52:58 1703699578 88.8500 2023-12-27 17:52:11 1703699531 88.7800 2023-12-27 17:51:24 1703699484 88.7200 2023-12-27 17:50:37 1703699437 88.6900 2023-12-27 17:49:50 1703699390 88.6400 2023-12-27 17:49:03 1703699343 88.5700 2023-12-27 17:48:15 1703699295 88.5400 2023-12-27 17:47:28 1703699248 88.5100 2023-12-27 17:46:41 1703699201 88.4400 2023-12-27 17:45:53 1703699153 88.3900 2023-12-27 17:45:07 1703699107 88.2900 2023-12-27 17:44:19 1703699059 88.3000 2023-12-27 17:43:32 1703699012 88.3200 2023-12-27 17:42:45 1703698965 88.5000 2023-12-27 17:41:57 1703698917 88.5500 2023-12-27 17:41:10 1703698870 88.5900 2023-12-27 17:40:23 1703698823 88.6400 2023-12-27 17:39:36 1703698776 88.6800 2023-12-27 17:38:48 1703698728 88.6900 2023-12-27 17:38:01 1703698681 88.7300 2023-12-27 17:37:14 1703698634 88.7600 2023-12-27 17:36:27 1703698587 88.8000 2023-12-27 17:35:39 1703698539 88.8500 2023-12-27 17:34:52 1703698492 88.8500 2023-12-27 17:34:05 1703698445 88.7800 2023-12-27 17:33:18 1703698398 88.7600 2023-12-27 17:32:31 1703698351 88.7300 2023-12-27 17:31:44 1703698304 88.6400 2023-12-27 17:30:57 1703698257 88.6500 2023-12-27 17:30:09 1703698209 88.6500 2023-12-27 17:29:22 1703698162 88.6100 2023-12-27 17:28:36 1703698116 88.6100 2023-12-27 17:27:48 1703698068 88.6100 2023-12-27 17:27:01 1703698021 88.5700 2023-12-27 17:26:14 1703697974 88.5500 2023-12-27 17:25:27 1703697927 88.5700 2023-12-27 17:24:40 1703697880 88.5900 2023-12-27 17:23:52 1703697832 88.6100 2023-12-27 17:23:05 1703697785 88.6400 2023-12-27 17:22:18 1703697738 88.6500 2023-12-27 17:21:31 1703697691 88.6500 2023-12-27 17:20:44 1703697644 88.6600 2023-12-27 17:19:57 1703697597 88.6400 2023-12-27 17:19:10 1703697550 88.6200 2023-12-27 17:18:23 1703697503 88.6500 2023-12-27 17:17:36 1703697456 88.6600 2023-12-27 17:16:48 1703697408 88.6500 2023-12-27 17:16:01 1703697361 88.6500 2023-12-27 17:15:14 1703697314 88.6800 2023-12-27 17:14:27 1703697267 88.6900 2023-12-27 17:13:40 1703697220 88.6800 2023-12-27 17:12:53 1703697173 88.6800 2023-12-27 17:12:05 1703697125 88.6600 2023-12-27 17:11:18 1703697078 88.6900 2023-12-27 17:10:31 1703697031 88.6600 2023-12-27 17:09:44 1703696984 88.6600 2023-12-27 17:08:56 1703696936 88.6500 2023-12-27 17:08:09 1703696889 88.6600 2023-12-27 17:07:22 1703696842 88.6800 2023-12-27 17:06:35 1703696795 88.6900 2023-12-27 17:05:48 1703696748 88.7300 2023-12-27 17:05:01 1703696701 88.8800 2023-12-27 17:04:13 1703696653 89.0300 2023-12-27 17:03:26 1703696606 89.2500 2023-12-27 17:02:39 1703696559 89.4100 2023-12-27 17:01:52 1703696512 89.4200 2023-12-27 17:01:05 1703696465 89.4400 2023-12-27 17:00:17 1703696417 89.4500 2023-12-27 16:59:31 1703696371 89.4600 2023-12-27 16:58:43 1703696323 89.4900 2023-12-27 16:57:56 1703696276 89.5200 2023-12-27 16:57:09 1703696229 89.5400 2023-12-27 16:56:22 1703696182 89.5600 2023-12-27 16:55:34 1703696134 89.5500 2023-12-27 16:54:47 1703696087 89.5600 2023-12-27 16:54:00 1703696040 89.5400 2023-12-27 16:53:13 1703695993 89.4900 2023-12-27 16:52:26 1703695946 89.4900 2023-12-27 16:51:39 1703695899 89.4800 2023-12-27 16:50:51 1703695851 89.4600 2023-12-27 16:50:05 1703695805 89.4100 2023-12-27 16:49:17 1703695757 89.3700 2023-12-27 16:48:30 1703695710 89.3500 2023-12-27 16:47:43 1703695663 89.2700 2023-12-27 16:46:56 1703695616 89.2400 2023-12-27 16:46:08 1703695568 89.2300 2023-12-27 16:45:21 1703695521 89.1700 2023-12-27 16:44:34 1703695474 89.1400 2023-12-27 16:43:47 1703695427 89.1100 2023-12-27 16:42:59 1703695379 89.0600 2023-12-27 16:42:13 1703695333 89.0000 2023-12-27 16:41:26 1703695286 88.9900 2023-12-27 16:40:38 1703695238 88.9200 2023-12-27 16:39:51 1703695191 88.8900 2023-12-27 16:39:04 1703695144 88.8300 2023-12-27 16:38:16 1703695096 88.7800 2023-12-27 16:37:30 1703695050 88.7600 2023-12-27 16:36:42 1703695002 88.7500 2023-12-27 16:35:55 1703694955 88.7300 2023-12-27 16:35:08 1703694908 88.7300 2023-12-27 16:34:21 1703694861 88.6900 2023-12-27 16:33:33 1703694813 88.6600 2023-12-27 16:32:46 1703694766 88.6500 2023-12-27 16:31:59 1703694719 88.6100 2023-12-27 16:31:12 1703694672 88.5900 2023-12-27 16:30:25 1703694625 88.6200 2023-12-27 16:29:37 1703694577 88.6400 2023-12-27 16:28:50 1703694530 88.6500 2023-12-27 16:28:03 1703694483 88.6800 2023-12-27 16:27:15 1703694435 88.6800 2023-12-27 16:26:28 1703694388 88.6600 2023-12-27 16:25:41 1703694341 88.6900 2023-12-27 16:24:54 1703694294 88.6900 2023-12-27 16:24:07 1703694247 88.6900 2023-12-27 16:23:21 1703694201 88.6600 2023-12-27 16:22:34 1703694154 88.6400 2023-12-27 16:21:46 1703694106 88.5900 2023-12-27 16:20:59 1703694059 88.5200 2023-12-27 16:20:12 1703694012 88.4600 2023-12-27 16:19:24 1703693964 88.3400 2023-12-27 16:18:37 1703693917 88.2300 2023-12-27 16:17:50 1703693870 88.1800 2023-12-27 16:17:03 1703693823 88.0700 2023-12-27 16:16:15 1703693775 88.0200 2023-12-27 16:15:28 1703693728 87.9800 2023-12-27 16:14:41 1703693681 87.9100 2023-12-27 16:13:54 1703693634 87.8700 2023-12-27 16:13:07 1703693587 87.8500 2023-12-27 16:12:20 1703693540 87.8200 2023-12-27 16:11:32 1703693492 87.8400 2023-12-27 16:10:45 1703693445 87.8900 2023-12-27 16:09:58 1703693398 87.9400 2023-12-27 16:09:10 1703693350 87.9600 2023-12-27 16:08:23 1703693303 88.0100 2023-12-27 16:07:36 1703693256 88.0400 2023-12-27 16:06:49 1703693209 88.0500 2023-12-27 16:06:01 1703693161 88.0500 2023-12-27 16:05:15 1703693115 88.0600 2023-12-27 16:04:27 1703693067 88.0600 2023-12-27 16:03:40 1703693020 88.0900 2023-12-27 16:02:54 1703692974 88.1200 2023-12-27 16:02:06 1703692926 88.1100 2023-12-27 16:01:19 1703692879 88.0400 2023-12-27 16:00:32 1703692832 88.0200 2023-12-27 15:59:44 1703692784 87.9900 2023-12-27 15:58:57 1703692737 87.9500 2023-12-27 15:58:10 1703692690 87.9500 2023-12-27 15:57:23 1703692643 87.8500 2023-12-27 15:56:35 1703692595 87.8200 2023-12-27 15:55:48 1703692548 87.7800 2023-12-27 15:55:01 1703692501 87.7700 2023-12-27 15:54:13 1703692453 87.8500 2023-12-27 15:53:26 1703692406 87.8400 2023-12-27 15:52:39 1703692359 87.8500 2023-12-27 15:51:53 1703692313 87.8400 2023-12-27 15:51:05 1703692265 87.8400 2023-12-27 15:50:18 1703692218 87.8500 2023-12-27 15:49:31 1703692171 87.8700 2023-12-27 15:48:43 1703692123 87.8800 2023-12-27 15:47:56 1703692076 87.9100 2023-12-27 15:47:09 1703692029 87.9500 2023-12-27 15:46:22 1703691982 87.9800 2023-12-27 15:45:34 1703691934 87.9600 2023-12-27 15:44:47 1703691887 87.9600 2023-12-27 15:44:00 1703691840 87.9600 2023-12-27 15:43:13 1703691793 87.9600 2023-12-27 15:42:26 1703691746 87.9800 2023-12-27 15:41:39 1703691699 87.9600 2023-12-27 15:40:51 1703691651 87.9800 2023-12-27 15:40:05 1703691605 87.9500 2023-12-27 15:39:18 1703691558 87.9200 2023-12-27 15:38:30 1703691510 87.8800 2023-12-27 15:37:43 1703691463 87.8800 2023-12-27 15:36:56 1703691416 87.9400 2023-12-27 15:36:09 1703691369 87.9400 2023-12-27 15:35:22 1703691322 87.9200 2023-12-27 15:34:34 1703691274 87.8100 2023-12-27 15:33:47 1703691227 87.7700 2023-12-27 15:33:00 1703691180 87.7000 2023-12-27 15:32:13 1703691133 87.6700 2023-12-27 15:31:26 1703691086 87.6600 2023-12-27 15:30:39 1703691039 87.6400 2023-12-27 15:29:51 1703690991 87.6100 2023-12-27 15:29:04 1703690944 87.5900 2023-12-27 15:28:18 1703690898 87.5400 2023-12-27 15:27:31 1703690851 87.4900 2023-12-27 15:26:45 1703690805 87.4300 2023-12-27 15:25:59 1703690759 87.3800 2023-12-27 15:25:12 1703690712 87.3200 2023-12-27 15:24:26 1703690666 87.2800 2023-12-27 15:23:40 1703690620 87.2300 2023-12-27 15:22:54 1703690574 87.2300 2023-12-27 15:22:07 1703690527 87.2600 2023-12-27 15:21:21 1703690481 87.2200 2023-12-27 15:20:35 1703690435 87.1400 2023-12-27 15:19:48 1703690388 87.0400 2023-12-27 15:19:02 1703690342 87.0100 2023-12-27 15:18:16 1703690296 87.0100 2023-12-27 15:17:30 1703690250 87.0400 2023-12-27 15:16:43 1703690203 87.0700 2023-12-27 15:15:57 1703690157 87.1400 2023-12-27 15:15:11 1703690111 87.1900 2023-12-27 15:14:24 1703690064 87.2100 2023-12-27 15:13:38 1703690018 87.2500 2023-12-27 15:12:52 1703689972 87.2300 2023-12-27 15:12:06 1703689926 87.2500 2023-12-27 15:11:19 1703689879 87.2200 2023-12-27 15:10:33 1703689833 87.1900 2023-12-27 15:09:47 1703689787 87.1200 2023-12-27 15:09:00 1703689740 87.0700 2023-12-27 15:08:14 1703689694 87.0100 2023-12-27 15:07:28 1703689648 86.9400 2023-12-27 15:06:41 1703689601 86.8700 2023-12-27 15:05:55 1703689555 86.7900 2023-12-27 15:05:09 1703689509 86.7600 2023-12-27 15:04:23 1703689463 86.6200 2023-12-27 15:03:35 1703689415 86.4800 2023-12-27 15:02:48 1703689368 86.3700 2023-12-27 15:02:01 1703689321 86.2400 2023-12-27 15:01:14 1703689274 86.2000 2023-12-27 15:00:27 1703689227 86.1000 2023-12-27 14:59:40 1703689180 86.1600 2023-12-27 14:58:53 1703689133 86.1600 2023-12-27 14:58:06 1703689086 86.1700 2023-12-27 14:57:18 1703689038 86.1700 2023-12-27 14:56:32 1703688992 86.1600 2023-12-27 14:55:45 1703688945 86.1600 2023-12-27 14:54:57 1703688897 86.1100 2023-12-27 14:54:10 1703688850 86.0200 2023-12-27 14:53:23 1703688803 85.9700 2023-12-27 14:52:36 1703688756 85.9700 2023-12-27 14:51:48 1703688708 86.0700 2023-12-27 14:51:01 1703688661 86.0300 2023-12-27 14:50:14 1703688614 86.0000 2023-12-27 14:49:27 1703688567 85.9600 2023-12-27 14:48:40 1703688520 85.9300 2023-12-27 14:47:53 1703688473 85.9000 2023-12-27 14:47:06 1703688426 85.7800 2023-12-27 14:46:19 1703688379 85.6400 2023-12-27 14:45:31 1703688331 85.5500 2023-12-27 14:44:44 1703688284 85.4500 2023-12-27 14:43:58 1703688238 85.3000 2023-12-27 14:43:11 1703688191 85.2100 2023-12-27 14:42:23 1703688143 85.1200 2023-12-27 14:41:36 1703688096 84.9900 2023-12-27 14:40:49 1703688049 84.9100 2023-12-27 14:40:02 1703688002 84.8900 2023-12-27 14:39:14 1703687954 84.9800 2023-12-27 14:38:27 1703687907 85.2000 2023-12-27 14:37:40 1703687860 85.5700 2023-12-27 14:36:52 1703687812 85.6200 2023-12-27 14:36:05 1703687765 85.6800 2023-12-27 14:35:18 1703687718 85.6800 2023-12-27 14:34:31 1703687671 85.6600 2023-12-27 14:33:43 1703687623 85.6500 2023-12-27 14:32:56 1703687576 85.6200 2023-12-27 14:32:09 1703687529 85.5800 2023-12-27 14:31:21 1703687481 85.5100 2023-12-27 14:30:34 1703687434 85.4700 2023-12-27 14:29:47 1703687387 85.4300 2023-12-27 14:29:00 1703687340 85.3400 2023-12-27 14:28:13 1703687293 85.3000 2023-12-27 14:27:27 1703687247 85.2700 2023-12-27 14:26:40 1703687200 85.2000 2023-12-27 14:25:53 1703687153 85.1300 2023-12-27 14:25:05 1703687105 85.0900 2023-12-27 14:24:18 1703687058 85.0000 2023-12-27 14:23:31 1703687011 84.9300 2023-12-27 14:22:43 1703686963 84.8800 2023-12-27 14:21:56 1703686916 84.7400 2023-12-27 14:21:09 1703686869 84.6400 2023-12-27 14:20:22 1703686822 84.5300 2023-12-27 14:19:34 1703686774 84.4500 2023-12-27 14:18:47 1703686727 84.3600 2023-12-27 14:18:00 1703686680 84.2800 2023-12-27 14:17:12 1703686632 84.2200 2023-12-27 14:16:26 1703686586 84.1200 2023-12-27 14:15:39 1703686539 83.9800 2023-12-27 14:14:51 1703686491 83.8800 2023-12-27 14:14:05 1703686445 83.8000 2023-12-27 14:13:17 1703686397 83.6400 2023-12-27 14:12:30 1703686350 83.5000 2023-12-27 14:11:43 1703686303 83.3800 2023-12-27 14:10:56 1703686256 83.1700 2023-12-27 14:10:09 1703686209 83.0500 2023-12-27 14:09:22 1703686162 82.9800 2023-12-27 14:08:35 1703686115 82.8900 2023-12-27 14:07:48 1703686068 82.8200 2023-12-27 14:07:01 1703686021 82.7200 2023-12-27 14:06:14 1703685974 82.6500 2023-12-27 14:05:26 1703685926 82.6100 2023-12-27 14:04:39 1703685879 82.5800 2023-12-27 14:03:53 1703685833 82.5700 2023-12-27 14:03:05 1703685785 82.5800 2023-12-27 14:02:18 1703685738 82.5400 2023-12-27 14:01:31 1703685691 82.5000 2023-12-27 14:00:44 1703685644 82.4600 2023-12-27 13:59:57 1703685597 82.4500 2023-12-27 13:59:09 1703685549 82.5000 2023-12-27 13:58:23 1703685503 82.5500 2023-12-27 13:57:35 1703685455 82.6500 2023-12-27 13:56:48 1703685408 82.7000 2023-12-27 13:56:01 1703685361 82.9000 2023-12-27 13:55:14 1703685314 83.0300 2023-12-27 13:54:27 1703685267 83.2000 2023-12-27 13:53:40 1703685220 83.5200 2023-12-27 13:52:53 1703685173 83.6200 2023-12-27 13:52:05 1703685125 83.6700 2023-12-27 13:51:18 1703685078 83.9400 2023-12-27 13:50:31 1703685031 84.1100 2023-12-27 13:49:44 1703684984 84.2500 2023-12-27 13:48:57 1703684937 84.5300 2023-12-27 13:48:09 1703684889 84.6400 2023-12-27 13:47:22 1703684842 84.6600 2023-12-27 13:46:35 1703684795 84.7200 2023-12-27 13:45:48 1703684748 84.7900 2023-12-27 13:45:00 1703684700 84.8900 2023-12-27 13:44:14 1703684654 84.9800 2023-12-27 13:43:27 1703684607 85.0200 2023-12-27 13:42:40 1703684560 85.1300 2023-12-27 13:41:53 1703684513 85.2000 2023-12-27 13:41:06 1703684466 85.2300 2023-12-27 13:40:19 1703684419 85.3000 2023-12-27 13:39:31 1703684371 85.2900 2023-12-27 13:38:44 1703684324 85.3000 2023-12-27 13:37:57 1703684277 85.3300 2023-12-27 13:37:10 1703684230 85.3100 2023-12-27 13:36:23 1703684183 85.3000 2023-12-27 13:35:35 1703684135 85.2900 2023-12-27 13:34:48 1703684088 85.3100 2023-12-27 13:34:01 1703684041 85.3000 2023-12-27 13:33:14 1703683994 85.2300 2023-12-27 13:32:27 1703683947 85.0900 2023-12-27 13:31:40 1703683900 84.9500 2023-12-27 13:30:53 1703683853 84.9500 2023-12-27 13:30:06 1703683806 85.0200 2023-12-27 13:29:20 1703683760 85.1000 2023-12-27 13:28:33 1703683713 85.2000 2023-12-27 13:27:45 1703683665 85.2600 2023-12-27 13:26:58 1703683618 85.3300 2023-12-27 13:26:11 1703683571 85.4300 2023-12-27 13:25:23 1703683523 85.5100 2023-12-27 13:24:36 1703683476 85.6900 2023-12-27 13:23:49 1703683429 85.8000 2023-12-27 13:23:02 1703683382 85.9900 2023-12-27 13:22:14 1703683334 86.2000 2023-12-27 13:21:27 1703683287 86.3900 2023-12-27 13:20:40 1703683240 86.6600 2023-12-27 13:19:53 1703683193 86.8600 2023-12-27 13:19:06 1703683146 87.0400 2023-12-27 13:18:19 1703683099 87.1900 2023-12-27 13:17:32 1703683052 87.3300 2023-12-27 13:16:44 1703683004 87.4700 2023-12-27 13:15:57 1703682957 87.6300 2023-12-27 13:15:10 1703682910 87.7400 2023-12-27 13:14:23 1703682863 87.8000 2023-12-27 13:13:36 1703682816 87.9100 2023-12-27 13:12:49 1703682769 87.9600 2023-12-27 13:12:01 1703682721 88.0200 2023-12-27 13:11:14 1703682674 88.0700 2023-12-27 13:10:27 1703682627 88.1200 2023-12-27 13:09:40 1703682580 88.1200 2023-12-27 13:08:53 1703682533 88.0900 2023-12-27 13:08:05 1703682485 88.1200 2023-12-27 13:07:19 1703682439 88.1600 2023-12-27 13:06:31 1703682391 88.1600 2023-12-27 13:05:44 1703682344 88.1800 2023-12-27 13:04:58 1703682298 88.2500 2023-12-27 13:04:10 1703682250 88.2900 2023-12-27 13:03:23 1703682203 88.3400 2023-12-27 13:02:36 1703682156 88.3000 2023-12-27 13:01:49 1703682109 88.3000 2023-12-27 13:01:02 1703682062 88.3300 2023-12-27 13:00:15 1703682015 88.4300 2023-12-27 12:59:27 1703681967 88.4700 2023-12-27 12:58:41 1703681921 88.4800 2023-12-27 12:57:54 1703681874 88.4700 2023-12-27 12:57:07 1703681827 88.4800 2023-12-27 12:56:19 1703681779 88.5500 2023-12-27 12:55:32 1703681732 88.6100 2023-12-27 12:54:45 1703681685 88.6800 2023-12-27 12:53:58 1703681638 88.7600 2023-12-27 12:53:11 1703681591 88.8600 2023-12-27 12:51:37 1703681497 88.8500 2023-12-27 12:50:50 1703681450 88.8900 2023-12-27 12:50:02 1703681402 88.8800 2023-12-27 12:49:15 1703681355 88.9300 2023-12-27 12:48:28 1703681308 88.9200 2023-12-27 12:47:41 1703681261 88.9500 2023-12-27 12:46:54 1703681214 88.9200 2023-12-27 12:46:07 1703681167 88.9500 2023-12-27 12:45:20 1703681120 88.9300 2023-12-27 12:44:32 1703681072 88.8600 2023-12-27 12:43:45 1703681025 88.9200 2023-12-27 12:42:58 1703680978 88.8900 2023-12-27 12:42:10 1703680930 88.9300 2023-12-27 12:41:23 1703680883 88.9200 2023-12-27 12:40:36 1703680836 88.7900 2023-12-27 12:39:49 1703680789 88.6600 2023-12-27 12:39:02 1703680742 88.6400 2023-12-27 12:38:14 1703680694 88.5700 2023-12-27 12:37:27 1703680647 88.3700 2023-12-27 12:36:40 1703680600 88.2300 2023-12-27 12:35:53 1703680553 88.1600 2023-12-27 12:35:06 1703680506 87.9900 2023-12-27 12:34:18 1703680458 87.8100 2023-12-27 12:33:32 1703680412 87.7000 2023-12-27 12:32:44 1703680364 87.5600 2023-12-27 12:31:57 1703680317 87.3900 2023-12-27 12:31:10 1703680270 87.2900 2023-12-27 12:30:23 1703680223 87.1800 2023-12-27 12:29:35 1703680175 87.0500 2023-12-27 12:28:48 1703680128 86.9000 2023-12-27 12:28:01 1703680081 86.7900 2023-12-27 12:27:14 1703680034 86.6100 2023-12-27 12:26:26 1703679986 86.5200 2023-12-27 12:25:40 1703679940 86.3800 2023-12-27 12:24:53 1703679893 86.2000 2023-12-27 12:24:06 1703679846 86.1400 2023-12-27 12:23:19 1703679799 86.0900 2023-12-27 12:22:31 1703679751 86.0900 2023-12-27 12:21:44 1703679704 86.1200 2023-12-27 12:20:57 1703679657 86.1400 2023-12-27 12:20:10 1703679610 86.1200 2023-12-27 12:19:22 1703679562 86.1200 2023-12-27 12:18:35 1703679515 86.1400 2023-12-27 12:17:48 1703679468 86.0400 2023-12-27 12:17:01 1703679421 86.0400 2023-12-27 12:16:15 1703679375 86.0400 2023-12-27 12:15:29 1703679329 85.9900 2023-12-27 12:14:42 1703679282 85.9200 2023-12-27 12:13:56 1703679236 85.8600 2023-12-27 12:13:10 1703679190 85.8000 2023-12-27 12:12:23 1703679143 85.6800 2023-12-27 12:11:37 1703679097 85.6500 2023-12-27 12:10:51 1703679051 85.6100 2023-12-27 12:10:05 1703679005 85.5500 2023-12-27 12:09:18 1703678958 85.5800 2023-12-27 12:08:32 1703678912 85.5100 2023-12-27 12:07:46 1703678866 85.4400 2023-12-27 12:06:59 1703678819 85.4000 2023-12-27 12:06:13 1703678773 85.3600 2023-12-27 12:05:27 1703678727 85.3000 2023-12-27 12:04:40 1703678680 85.1900 2023-12-27 12:03:54 1703678634 85.1200 2023-12-27 12:03:08 1703678588 85.1200 2023-12-27 12:02:21 1703678541 85.0700 2023-12-27 12:01:35 1703678495 84.9800 2023-12-27 12:00:49 1703678449 84.8800 2023-12-27 12:00:02 1703678402 84.7800 2023-12-27 11:59:15 1703678355 84.7100 2023-12-27 11:58:28 1703678308 84.6100 2023-12-27 11:57:41 1703678261 84.5500 2023-12-27 11:56:54 1703678214 84.4300 2023-12-27 11:56:07 1703678167 84.3900 2023-12-27 11:55:20 1703678120 84.3200 2023-12-27 11:54:33 1703678073 84.2500 2023-12-27 11:53:46 1703678026 84.1800 2023-12-27 11:52:59 1703677979 84.1400 2023-12-27 11:52:11 1703677931 84.1200 2023-12-27 11:51:24 1703677884 84.0700 2023-12-27 11:50:37 1703677837 84.0700 2023-12-27 11:49:50 1703677790 84.0700 2023-12-27 11:49:03 1703677743 83.9800 2023-12-27 11:48:15 1703677695 83.9500 2023-12-27 11:47:28 1703677648 83.8600 2023-12-27 11:46:41 1703677601 83.7700 2023-12-27 11:45:54 1703677554 83.7400 2023-12-27 11:45:07 1703677507 83.6900 2023-12-27 11:44:20 1703677460 83.6300 2023-12-27 11:43:32 1703677412 83.5900 2023-12-27 11:42:45 1703677365 83.5700 2023-12-27 11:41:58 1703677318 83.5600 2023-12-27 11:41:11 1703677271 83.5900 2023-12-27 11:40:23 1703677223 83.5900 2023-12-27 11:39:36 1703677176 83.4900 2023-12-27 11:38:49 1703677129 83.4800 2023-12-27 11:38:02 1703677082 83.4300 2023-12-27 11:37:15 1703677035 83.4600 2023-12-27 11:36:28 1703676988 83.4200 2023-12-27 11:35:41 1703676941 83.3500 2023-12-27 11:34:07 1703676847 83.1700 2023-12-27 11:33:20 1703676800 83.1200 2023-12-27 11:32:33 1703676753 83.1000 2023-12-27 11:31:46 1703676706 82.9700 2023-12-27 11:30:58 1703676658 82.7700 2023-12-27 11:30:11 1703676611 82.6500 2023-12-27 11:29:24 1703676564 82.5500 2023-12-27 11:28:37 1703676517 82.3400 2023-12-27 11:27:49 1703676469 82.2300 2023-12-27 11:27:03 1703676423 82.1300 2023-12-27 11:26:15 1703676375 81.9200 2023-12-27 11:25:28 1703676328 81.7700 2023-12-27 11:24:41 1703676281 81.6000 2023-12-27 11:23:54 1703676234 81.4100 2023-12-27 11:23:07 1703676187 81.2900 2023-12-27 11:22:20 1703676140 81.1600 2023-12-27 11:21:32 1703676092 81.0100 2023-12-27 11:20:45 1703676045 80.8900 2023-12-27 11:19:58 1703675998 80.6800 2023-12-27 11:19:11 1703675951 80.5300 2023-12-27 11:18:24 1703675904 80.3400 2023-12-27 11:17:37 1703675857 80.1100 2023-12-27 11:16:50 1703675810 79.9400 2023-12-27 11:16:03 1703675763 79.7700 2023-12-27 11:15:15 1703675715 79.4600 2023-12-27 11:14:28 1703675668 79.2200 2023-12-27 11:13:41 1703675621 79.1200 2023-12-27 11:12:54 1703675574 79.0300 2023-12-27 11:12:07 1703675527 78.9600 2023-12-27 11:11:20 1703675480 78.8400 2023-12-27 11:10:32 1703675432 78.7100 2023-12-27 11:09:45 1703675385 78.5600 2023-12-27 11:08:58 1703675338 78.3800 2023-12-27 11:08:11 1703675291 78.2800 2023-12-27 11:07:24 1703675244 78.2500 2023-12-27 11:06:37 1703675197 77.9400 2023-12-27 11:05:50 1703675150 77.8400 2023-12-27 11:05:02 1703675102 77.7100 2023-12-27 11:04:15 1703675055 77.4800 2023-12-27 11:03:28 1703675008 77.4300 2023-12-27 11:02:41 1703674961 77.3800 2023-12-27 11:01:54 1703674914 77.2000 2023-12-27 11:01:07 1703674867 77.0600 2023-12-27 11:00:20 1703674820 76.9400 2023-12-27 10:59:32 1703674772 76.7900 2023-12-27 10:58:45 1703674725 76.7500 2023-12-27 10:57:58 1703674678 76.7500 2023-12-27 10:57:10 1703674630 76.6200 2023-12-27 10:56:23 1703674583 76.6700 2023-12-27 10:55:36 1703674536 76.5200 2023-12-27 10:54:50 1703674490 76.6200 2023-12-27 10:54:02 1703674442 76.6200 2023-12-27 10:53:15 1703674395 76.6200 2023-12-27 10:52:28 1703674348 76.6400 2023-12-27 10:51:41 1703674301 76.6700 2023-12-27 10:50:54 1703674254 76.6200 2023-12-27 10:50:07 1703674207 76.6400 2023-12-27 10:49:20 1703674160 76.6400 2023-12-27 10:48:33 1703674113 76.5800 2023-12-27 10:47:45 1703674065 76.6200 2023-12-27 10:46:58 1703674018 76.6100 2023-12-27 10:46:11 1703673971 76.6200 2023-12-27 10:45:23 1703673923 76.6700 2023-12-27 10:44:36 1703673876 76.7000 2023-12-27 10:43:49 1703673829 76.6800 2023-12-27 10:43:03 1703673783 76.6100 2023-12-27 10:42:15 1703673735 76.4300 2023-12-27 10:41:28 1703673688 76.3500 2023-12-27 10:40:41 1703673641 76.2900 2023-12-27 10:39:53 1703673593 76.2100 2023-12-27 10:39:06 1703673546 76.2100 2023-12-27 10:38:19 1703673499 76.1800 2023-12-27 10:37:32 1703673452 76.1400 2023-12-27 10:36:45 1703673405 76.1800 2023-12-27 10:35:57 1703673357 76.1600 2023-12-27 10:35:10 1703673310 76.0400 2023-12-27 10:34:23 1703673263 75.9800 2023-12-27 10:33:36 1703673216 75.8500 2023-12-27 10:32:49 1703673169 75.8800 2023-12-27 10:32:02 1703673122 75.9100 2023-12-27 10:31:14 1703673074 75.9100 2023-12-27 10:30:27 1703673027 75.8600 2023-12-27 10:29:40 1703672980 75.9200 2023-12-27 10:28:54 1703672934 75.8500 2023-12-27 10:28:07 1703672887 75.7600 2023-12-27 10:27:20 1703672840 75.7300 2023-12-27 10:26:32 1703672792 75.6300 2023-12-27 10:25:45 1703672745 75.6200 2023-12-27 10:24:58 1703672698 75.4100 2023-12-27 10:24:11 1703672651 75.3900 2023-12-27 10:23:23 1703672603 75.2300 2023-12-27 10:22:37 1703672557 75.0000 2023-12-27 10:21:49 1703672509 74.8000 2023-12-27 10:21:02 1703672462 74.6100 2023-12-27 10:20:15 1703672415 74.2900 2023-12-27 10:19:27 1703672367 74.1200 2023-12-27 10:18:40 1703672320 74.0300 2023-12-27 10:17:54 1703672274 73.6900 2023-12-27 10:17:07 1703672227 73.5400 2023-12-27 10:16:20 1703672180 73.6000 2023-12-27 10:15:33 1703672133 73.4800 2023-12-27 10:14:46 1703672086 73.4300 2023-12-27 10:13:59 1703672039 73.3200 2023-12-27 10:13:11 1703671991 73.2000 2023-12-27 10:12:24 1703671944 73.1400 2023-12-27 10:11:37 1703671897 73.0400 2023-12-27 10:10:50 1703671850 73.0400 2023-12-27 10:10:03 1703671803 72.8900 2023-12-27 10:09:15 1703671755 72.7100 2023-12-27 10:08:28 1703671708 72.6600 2023-12-27 10:07:41 1703671661 72.4800 2023-12-27 10:06:54 1703671614 72.2500 2023-12-27 10:06:06 1703671566 72.1900 2023-12-27 10:05:19 1703671519 72.1700 2023-12-27 10:04:32 1703671472 72.2600 2023-12-27 10:03:45 1703671425 72.3600 2023-12-27 10:02:58 1703671378 72.4000 2023-12-27 10:02:11 1703671331 72.3600 2023-12-27 10:01:23 1703671283 72.3200 2023-12-27 10:00:36 1703671236 72.3800 2023-12-27 09:59:49 1703671189 72.2900 2023-12-27 09:59:01 1703671141 72.2200 2023-12-27 09:58:14 1703671094 72.0400 2023-12-27 09:57:27 1703671047 71.9900 2023-12-27 09:56:40 1703671000 72.0200 2023-12-27 09:55:53 1703670953 71.9600 2023-12-27 09:55:05 1703670905 71.8700 2023-12-27 09:54:18 1703670858 71.8600 2023-12-27 09:53:31 1703670811 71.7000 2023-12-27 09:52:44 1703670764 71.6700 2023-12-27 09:51:56 1703670716 71.7500 2023-12-27 09:51:10 1703670670 71.9100 2023-12-27 09:50:23 1703670623 72.0900 2023-12-27 09:49:35 1703670575 72.3500 2023-12-27 09:48:48 1703670528 72.4200 2023-12-27 09:48:01 1703670481 72.4600 2023-12-27 09:47:14 1703670434 72.7200 2023-12-27 09:46:26 1703670386 72.8900 2023-12-27 09:45:40 1703670340 72.9200 2023-12-27 09:44:53 1703670293 73.0700 2023-12-27 09:44:06 1703670246 73.1800 2023-12-27 09:43:19 1703670199 73.1500 2023-12-27 09:42:31 1703670151 73.1500 2023-12-27 09:41:44 1703670104 73.0700 2023-12-27 09:40:57 1703670057 72.8900 2023-12-27 09:40:10 1703670010 72.6800 2023-12-27 09:39:23 1703669963 72.4800 2023-12-27 09:38:35 1703669915 72.3200 2023-12-27 09:37:48 1703669868 72.2700 2023-12-27 09:37:01 1703669821 72.2300 2023-12-27 09:36:14 1703669774 72.2700 2023-12-27 09:35:26 1703669726 72.2000 2023-12-27 09:34:39 1703669679 72.2900 2023-12-27 09:33:52 1703669632 72.1200 2023-12-27 09:33:05 1703669585 71.9600 2023-12-27 09:32:17 1703669537 71.9000 2023-12-27 09:31:30 1703669490 71.8000 2023-12-27 09:30:43 1703669443 71.6700 2023-12-27 09:29:55 1703669395 71.5200 2023-12-27 09:29:08 1703669348 71.3500 2023-12-27 09:28:21 1703669301 71.0800 2023-12-27 09:27:34 1703669254 70.8000 2023-12-27 09:26:46 1703669206 70.6000 2023-12-27 09:26:00 1703669160 70.4000 2023-12-27 09:25:13 1703669113 70.3000 2023-12-27 09:24:26 1703669066 70.3000 2023-12-27 09:23:39 1703669019 70.1800 2023-12-27 09:22:52 1703668972 69.9800 2023-12-27 09:22:05 1703668925 69.8400 2023-12-27 09:21:18 1703668878 69.7000 2023-12-27 09:20:30 1703668830 69.4800 2023-12-27 09:19:43 1703668783 69.4200 2023-12-27 09:18:56 1703668736 69.3200 2023-12-27 09:18:09 1703668689 69.2300 2023-12-27 09:17:21 1703668641 69.0900 2023-12-27 09:16:34 1703668594 68.8800 2023-12-27 09:15:47 1703668547 68.7000 2023-12-27 09:15:00 1703668500 68.6000 2023-12-27 09:14:13 1703668453 68.3100 2023-12-27 09:13:25 1703668405 68.2500 2023-12-27 09:12:39 1703668359 68.1200 2023-12-27 09:11:53 1703668313 68.0700 2023-12-27 09:11:06 1703668266 67.9800 2023-12-27 09:10:20 1703668220 67.8900 2023-12-27 09:09:34 1703668174 67.7800 2023-12-27 09:08:48 1703668128 67.7100 2023-12-27 09:08:01 1703668081 67.5500 2023-12-27 09:07:15 1703668035 67.4200 2023-12-27 09:06:29 1703667989 67.4800 2023-12-27 09:05:42 1703667942 67.2900 2023-12-27 09:04:56 1703667896 67.1600 2023-12-27 09:04:10 1703667850 66.8600 2023-12-27 09:03:23 1703667803 66.8400 2023-12-27 09:02:37 1703667757 66.7700 2023-12-27 09:01:51 1703667711 66.5700 2023-12-27 09:01:04 1703667664 66.4800 2023-12-27 09:00:18 1703667618 66.4400 2023-12-27 08:59:32 1703667572 66.4500 2023-12-27 08:58:46 1703667526 66.5500 2023-12-27 08:57:59 1703667479 66.5800 2023-12-27 08:57:13 1703667433 66.5200 2023-12-27 08:56:27 1703667387 66.4100 2023-12-27 08:55:40 1703667340 66.5800 2023-12-27 08:54:54 1703667294 66.4800 2023-12-27 08:54:08 1703667248 66.4300 2023-12-27 08:53:21 1703667201 66.2900 2023-12-27 08:52:35 1703667155 66.2700 2023-12-27 08:51:49 1703667109 66.1100 2023-12-27 08:51:02 1703667062 65.9900 2023-12-27 08:50:15 1703667015 66.0900 2023-12-27 08:49:28 1703666968 66.1200 2023-12-27 08:48:40 1703666920 66.0100 2023-12-27 08:47:54 1703666874 65.4600 2023-12-27 08:47:06 1703666826 65.6300 2023-12-27 08:46:19 1703666779 65.4100 2023-12-27 08:45:32 1703666732 65.1000 2023-12-27 08:44:45 1703666685 64.8400 2023-12-27 08:43:58 1703666638 64.5500 2023-12-27 08:43:11 1703666591 64.1200 2023-12-27 08:42:24 1703666544 63.9200 2023-12-27 08:41:37 1703666497 64.0600 2023-12-27 08:40:49 1703666449 63.5900 2023-12-27 08:40:03 1703666403 63.5400 2023-12-27 08:39:15 1703666355 63.8800 2023-12-27 08:38:28 1703666308 63.9900 2023-12-27 08:37:41 1703666261 63.7300 2023-12-27 08:36:54 1703666214 63.4700 2023-12-27 08:36:07 1703666167 63.0000 2023-12-27 08:35:20 1703666120 62.9400 2023-12-27 08:34:33 1703666073 63.2800 2023-12-27 08:33:45 1703666025 63.0500 2023-12-27 08:32:58 1703665978 63.2400 2023-12-27 08:32:11 1703665931 63.2300 2023-12-27 08:31:23 1703665883 62.6200 2023-12-27 08:30:36 1703665836 62.7500 2023-12-27 08:29:49 1703665789 62.6600 2023-12-27 08:29:02 1703665742 62.7500 2023-12-27 08:28:15 1703665695 62.8200 2023-12-27 08:27:28 1703665648 62.7100 2023-12-27 08:26:41 1703665601 62.9500 2023-12-27 08:25:54 1703665554 62.8500 2023-12-27 08:25:07 1703665507 63.0400 2023-12-27 08:24:20 1703665460 63.0100 2023-12-27 08:23:33 1703665413 62.9400 2023-12-27 08:22:45 1703665365 63.2500 2023-12-27 08:21:58 1703665318 62.8700 2023-12-27 08:21:11 1703665271 62.7900 2023-12-27 08:20:23 1703665223 62.7700 2023-12-27 08:19:36 1703665176 62.5600 2023-12-27 08:18:49 1703665129 63.2000 2023-12-27 08:18:02 1703665082 62.9600 2023-12-27 08:17:14 1703665034 63.2000 2023-12-27 08:16:27 1703664987 63.1100 2023-12-27 08:15:40 1703664940 63.5100 2023-12-27 08:14:53 1703664893 63.6100 2023-12-27 08:14:06 1703664846 63.8800 2023-12-27 08:13:19 1703664799 64.0600 2023-12-27 08:12:32 1703664752 64.3800 2023-12-27 08:11:44 1703664704 64.4500 2023-12-27 08:10:57 1703664657 64.2300 2023-12-27 08:10:11 1703664611 64.0700 2023-12-27 08:09:23 1703664563 63.6700 2023-12-27 08:08:36 1703664516 63.3600 2023-12-27 08:07:49 1703664469 62.8100 2023-12-27 08:07:01 1703664421 62.4500 2023-12-27 08:06:14 1703664374 61.9100 2023-12-27 08:05:27 1703664327 61.6000 2023-12-27 08:04:40 1703664280 61.3800 2023-12-27 08:03:53 1703664233 61.6100 2023-12-27 08:03:05 1703664185 62.0700 2023-12-27 08:02:18 1703664138 62.0700 2023-12-27 08:01:31 1703664091 62.5900 2023-12-27 08:00:43 1703664043 62.4300 2023-12-27 07:59:56 1703663996 62.4900 2023-12-27 07:59:09 1703663949 62.1200 2023-12-27 07:58:22 1703663902 62.3900 2023-12-27 07:57:34 1703663854 61.9700 2023-12-27 07:56:47 1703663807 61.8900 2023-12-27 07:56:00 1703663760 61.4800 2023-12-27 07:55:13 1703663713 61.3500 2023-12-27 07:54:27 1703663667 61.3200 2023-12-27 07:53:40 1703663620 61.3800 2023-12-27 07:52:53 1703663573 60.9300 2023-12-27 07:52:06 1703663526 60.5200 2023-12-27 07:51:19 1703663479 60.5200 2023-12-27 07:50:32 1703663432 59.9800 2023-12-27 07:49:45 1703663385 59.9400 2023-12-27 07:48:58 1703663338 59.7400 2023-12-27 07:48:11 1703663291 59.8700 2023-12-27 07:47:23 1703663243 59.2900 2023-12-27 07:46:36 1703663196 59.0000 2023-12-27 07:45:49 1703663149 58.8800 2023-12-27 07:45:02 1703663102 58.9000 2023-12-27 07:44:15 1703663055 59.6700 2023-12-27 07:43:28 1703663008 59.7000 2023-12-27 07:42:41 1703662961 59.7500 2023-12-27 07:41:54 1703662914 59.7800 2023-12-27 07:41:07 1703662867 59.3800 2023-12-27 07:40:20 1703662820 58.8600 2023-12-27 07:39:33 1703662773 58.4600 2023-12-27 07:38:45 1703662725 58.3200 2023-12-27 07:37:58 1703662678 57.9200 2023-12-27 07:37:11 1703662631 58.8400 2023-12-27 07:36:23 1703662583 59.1300 2023-12-27 07:35:36 1703662536 58.7900 2023-12-27 07:34:50 1703662490 59.0300 2023-12-27 07:34:02 1703662442 58.7600 2023-12-27 07:33:15 1703662395 58.9300 2023-12-27 07:32:28 1703662348 58.4700 2023-12-27 07:31:41 1703662301 58.1700 2023-12-27 07:30:54 1703662254 58.5500 2023-12-27 07:30:07 1703662207 58.7400 2023-12-27 07:29:20 1703662160 58.6600 2023-12-27 07:28:33 1703662113 58.9000 2023-12-27 07:27:46 1703662066 58.9000 2023-12-27 07:26:58 1703662018 58.7700 2023-12-27 07:26:11 1703661971 57.8100 2023-12-27 07:25:24 1703661924 57.9800 2023-12-27 07:24:37 1703661877 57.3600 2023-12-27 07:23:49 1703661829 58.0900 2023-12-27 07:23:02 1703661782 57.8500 2023-12-27 07:22:15 1703661735 58.0400 2023-12-27 07:21:28 1703661688 58.1800 2023-12-27 07:20:41 1703661641 57.7900 2023-12-27 07:19:54 1703661594 56.9000 2023-12-27 07:19:07 1703661547 56.6400 2023-12-27 07:18:19 1703661499 56.9400 2023-12-27 07:17:32 1703661452 56.9600 2023-12-27 07:16:45 1703661405 57.4800 2023-12-27 07:15:57 1703661357 57.9600 2023-12-27 07:15:10 1703661310 57.7100 2023-12-27 07:14:23 1703661263 57.6100 2023-12-27 07:13:36 1703661216 57.8200 2023-12-27 07:12:49 1703661169 58.1100 2023-12-27 07:12:02 1703661122 58.1700 2023-12-27 07:11:14 1703661074 57.8100 2023-12-27 07:10:27 1703661027 57.7500 2023-12-27 07:09:40 1703660980 58.2400 2023-12-27 07:08:53 1703660933 57.8100 2023-12-27 07:08:05 1703660885 58.3000 2023-12-27 07:07:18 1703660838 57.5900 2023-12-27 07:06:31 1703660791 57.6800 2023-12-27 07:05:44 1703660744 57.4200 2023-12-27 07:04:57 1703660697 57.5000 2023-12-27 07:04:09 1703660649 56.3500 2023-12-27 07:03:23 1703660603 56.4500 2023-12-27 07:02:36 1703660556 56.9400 2023-12-27 07:01:48 1703660508 56.8300 2023-12-27 07:01:01 1703660461 56.3200 2023-12-27 07:00:15 1703660415 56.1200 2023-12-27 06:59:27 1703660367 55.9800 2023-12-27 06:58:40 1703660320 55.8600 2023-12-27 06:57:54 1703660274 55.9800 2023-12-27 06:57:07 1703660227 56.4300 2023-12-27 06:56:20 1703660180 55.9100 2023-12-27 06:55:33 1703660133 56.2000 2023-12-27 06:54:47 1703660087 56.3200 2023-12-27 06:53:59 1703660039 54.8400 2023-12-27 06:53:12 1703659992 56.1200 2023-12-27 06:52:25 1703659945 55.6800 2023-12-27 06:51:37 1703659897 55.5200 2023-12-27 06:50:50 1703659850 56.3900 2023-12-27 06:50:03 1703659803 56.2100 2023-12-27 06:49:16 1703659756 55.9900 2023-12-27 06:48:28 1703659708 56.7300 2023-12-27 06:47:42 1703659662 56.4500 2023-12-27 06:46:55 1703659615 55.4100 2023-12-27 06:46:07 1703659567 54.8800 2023-12-27 06:45:21 1703659521 54.4200 2023-12-27 06:44:34 1703659474 54.7400 2023-12-27 06:43:46 1703659426 54.6400 2023-12-27 06:42:59 1703659379 54.2300 2023-12-27 06:42:12 1703659332 53.9100 2023-12-27 06:41:25 1703659285 53.8100 2023-12-27 06:40:37 1703659237 53.1800 2023-12-27 06:39:50 1703659190 54.5700 2023-12-27 06:39:03 1703659143 54.3600 2023-12-27 06:38:15 1703659095 54.5300 2023-12-27 06:37:28 1703659048 55.4600 2023-12-27 06:36:41 1703659001 54.9800 2023-12-27 06:35:54 1703658954 54.9700 2023-12-27 06:35:07 1703658907 54.8600 2023-12-27 06:34:20 1703658860 54.8700 2023-12-27 06:33:33 1703658813 55.0400 2023-12-27 06:32:45 1703658765 54.8700 2023-12-27 06:31:58 1703658718 54.8800 2023-12-27 06:31:11 1703658671 53.7500 2023-12-27 06:30:25 1703658625 54.2900 2023-12-27 06:29:37 1703658577 54.0200 2023-12-27 06:28:50 1703658530 54.2500 2023-12-27 06:28:03 1703658483 54.2500 2023-12-27 06:27:15 1703658435 53.4300 2023-12-27 06:26:28 1703658388 52.6800 2023-12-27 06:25:41 1703658341 53.5200 2023-12-27 06:24:54 1703658294 53.3900 2023-12-27 06:24:06 1703658246 54.3300 2023-12-27 06:23:19 1703658199 53.4300 2023-12-27 06:22:32 1703658152 52.6200 2023-12-27 06:21:44 1703658104 53.2200 2023-12-27 06:20:58 1703658058 53.3700 2023-12-27 06:20:11 1703658011 54.3600 2023-12-27 06:19:23 1703657963 53.4100 2023-12-27 06:18:36 1703657916 53.6800 2023-12-27 06:17:49 1703657869 53.7500 2023-12-27 06:17:01 1703657821 54.2500 2023-12-27 06:16:14 1703657774 54.7300 2023-12-27 06:15:27 1703657727 55.5500 2023-12-27 06:14:40 1703657680 55.9100 2023-12-27 06:13:52 1703657632 54.9600 2023-12-27 06:13:06 1703657586 54.6600 2023-12-27 06:12:19 1703657539 54.8600 2023-12-27 06:11:31 1703657491 54.2600 2023-12-27 06:10:44 1703657444 53.9600 2023-12-27 06:09:57 1703657397 53.9300 2023-12-27 06:09:09 1703657349 55.1000 2023-12-27 06:08:22 1703657302 55.4700 2023-12-27 06:07:35 1703657255 55.1600 2023-12-27 06:06:48 1703657208 55.2100 2023-12-27 06:06:00 1703657160 55.6600 2023-12-27 06:05:13 1703657113 55.8900 2023-12-27 06:04:27 1703657067 56.8100 2023-12-27 06:03:40 1703657020 56.1500 2023-12-27 06:02:54 1703656974 54.9700 2023-12-27 06:02:08 1703656928 55.2600 2023-12-27 06:01:21 1703656881 55.5200 2023-12-27 06:00:35 1703656835 55.5200 2023-12-27 05:59:49 1703656789 56.6000 2023-12-27 05:59:03 1703656743 56.1500 2023-12-27 05:58:16 1703656696 56.8100 2023-12-27 05:57:30 1703656650 55.6300 2023-12-27 05:56:44 1703656604 55.0300 2023-12-27 05:55:57 1703656557 53.5200 2023-12-27 05:55:11 1703656511 53.8700 2023-12-27 05:54:25 1703656465 54.6000 2023-12-27 05:53:38 1703656418 55.0400 2023-12-27 05:52:52 1703656372 53.9600 2023-12-27 05:52:06 1703656326 53.3600 2023-12-27 05:51:20 1703656280 53.1600 2023-12-27 05:50:32 1703656232 52.8600 2023-12-27 05:49:45 1703656185 53.6100 2023-12-27 05:48:58 1703656138 53.2200 2023-12-27 05:48:11 1703656091 52.5200 2023-12-27 05:47:23 1703656043 52.9500 2023-12-27 05:46:36 1703655996 52.8500 2023-12-27 05:45:49 1703655949 53.0400 2023-12-27 05:45:02 1703655902 53.2900 2023-12-27 05:44:14 1703655854 53.3400 2023-12-27 05:43:27 1703655807 55.2600 2023-12-27 05:42:40 1703655760 56.0500 2023-12-27 05:41:53 1703655713 54.8300 2023-12-27 05:41:06 1703655666 55.6300 2023-12-27 05:40:19 1703655619 54.4500 2023-12-27 05:39:32 1703655572 55.5000 2023-12-27 05:38:44 1703655524 55.4500 2023-12-27 05:37:57 1703655477 55.1700 2023-12-27 05:37:10 1703655430 53.8700 2023-12-27 05:36:23 1703655383 53.7500 2023-12-27 05:35:36 1703655336 54.8400 2023-12-27 05:34:48 1703655288 54.6000 2023-12-27 05:34:02 1703655242 54.8700 2023-12-27 05:33:14 1703655194 54.2600 2023-12-27 05:32:27 1703655147 54.9000 2023-12-27 05:31:40 1703655100 55.5500 2023-12-27 05:30:54 1703655054 55.0100 2023-12-27 05:30:07 1703655007 54.9400 2023-12-27 05:29:19 1703654959 55.3300 2023-12-27 05:28:32 1703654912 55.6400 2023-12-27 05:27:45 1703654865 54.4000 2023-12-27 05:26:58 1703654818 54.6200 2023-12-27 05:26:11 1703654771 54.5500 2023-12-27 05:25:23 1703654723 53.5300 2023-12-27 05:24:36 1703654676 53.7100 2023-12-27 05:23:49 1703654629 53.3400 2023-12-27 05:23:02 1703654582 53.8100 2023-12-27 05:22:14 1703654534 53.7400 2023-12-27 05:21:27 1703654487 54.0400 2023-12-27 05:20:40 1703654440 53.8100 2023-12-27 05:19:54 1703654394 54.2900 2023-12-27 05:19:07 1703654347 53.6400 2023-12-27 05:18:20 1703654300 53.3400 2023-12-27 05:17:33 1703654253 52.8400 2023-12-27 05:16:46 1703654206 53.2300 2023-12-27 05:15:59 1703654159 52.2000 2023-12-27 05:15:12 1703654112 53.5200 2023-12-27 05:14:24 1703654064 54.2900 2023-12-27 05:13:37 1703654017 55.0400 2023-12-27 05:12:50 1703653970 53.5500 2023-12-27 05:12:03 1703653923 54.5900 2023-12-27 05:11:15 1703653875 54.7600 2023-12-27 05:10:28 1703653828 54.2100 2023-12-27 05:09:41 1703653781 54.0700 2023-12-27 05:08:54 1703653734 53.6100 2023-12-27 05:08:06 1703653686 54.0700 2023-12-27 05:07:19 1703653639 54.2500 2023-12-27 05:06:32 1703653592 53.4800 2023-12-27 05:05:45 1703653545 53.1400 2023-12-27 05:04:57 1703653497 53.6600 2023-12-27 05:04:10 1703653450 54.0500 2023-12-27 05:03:23 1703653403 54.7700 2023-12-27 05:02:36 1703653356 54.3300 2023-12-27 05:01:48 1703653308 54.3900 2023-12-27 05:01:01 1703653261 55.2400 2023-12-27 05:00:14 1703653214 55.7000 2023-12-27 04:59:27 1703653167 55.9100 2023-12-27 04:58:40 1703653120 54.9100 2023-12-27 04:57:53 1703653073 55.3200 2023-12-27 04:57:05 1703653025 54.9400 2023-12-27 04:56:18 1703652978 55.0500 2023-12-27 04:55:31 1703652931 54.2900 2023-12-27 04:54:44 1703652884 55.2400 2023-12-27 04:53:56 1703652836 55.5700 2023-12-27 04:53:09 1703652789 54.7600 2023-12-27 04:52:22 1703652742 55.4600 2023-12-27 04:51:35 1703652695 54.1600 2023-12-27 04:50:48 1703652648 54.3300 2023-12-27 04:50:01 1703652601 53.9400 2023-12-27 04:49:14 1703652554 53.0600 2023-12-27 04:48:27 1703652507 54.1900 2023-12-27 04:47:40 1703652460 53.7500 2023-12-27 04:46:53 1703652413 53.4000 2023-12-27 04:46:06 1703652366 53.6800 2023-12-27 04:45:18 1703652318 53.2300 2023-12-27 04:44:31 1703652271 52.6400 2023-12-27 04:43:44 1703652224 52.3300 2023-12-27 04:42:57 1703652177 52.5500 2023-12-27 04:42:10 1703652130 53.4100 2023-12-27 04:41:23 1703652083 53.3000 2023-12-27 04:40:36 1703652036 52.5700 2023-12-27 04:39:49 1703651989 52.1300 2023-12-27 04:39:02 1703651942 51.3400 2023-12-27 04:38:15 1703651895 51.7000 2023-12-27 04:37:28 1703651848 52.1300 2023-12-27 04:36:41 1703651801 50.7600 2023-12-27 04:35:54 1703651754 49.6700 2023-12-27 04:35:06 1703651706 50.1100 2023-12-27 04:34:19 1703651659 50.1400 2023-12-27 04:33:32 1703651612 50.5600 2023-12-27 04:32:45 1703651565 51.2200 2023-12-27 04:31:57 1703651517 50.3600 2023-12-27 04:31:10 1703651470 49.8100 2023-12-27 04:30:23 1703651423 50.0900 2023-12-27 04:29:36 1703651376 51.2800 2023-12-27 04:28:49 1703651329 51.4800 2023-12-27 04:28:02 1703651282 52.3000 2023-12-27 04:27:15 1703651235 51.3100 2023-12-27 04:26:28 1703651188 51.7000 2023-12-27 04:25:40 1703651140 52.0600 2023-12-27 04:24:54 1703651094 51.3900 2023-12-27 04:24:07 1703651047 49.8900 2023-12-27 04:23:20 1703651000 49.3700 2023-12-27 04:22:33 1703650953 49.4700 2023-12-27 04:21:46 1703650906 49.7800 2023-12-27 04:20:59 1703650859 50.7000 2023-12-27 04:20:11 1703650811 50.4900 2023-12-27 04:19:24 1703650764 51.1400 2023-12-27 04:18:37 1703650717 51.6200 2023-12-27 04:17:50 1703650670 50.8600 2023-12-27 04:17:02 1703650622 50.4000 2023-12-27 04:16:15 1703650575 48.8400 2023-12-27 04:15:28 1703650528 48.9200 2023-12-27 04:14:40 1703650480 48.9200 2023-12-27 04:13:54 1703650434 48.2900 2023-12-27 04:13:07 1703650387 48.7200 2023-12-27 04:12:20 1703650340 49.3900 2023-12-27 04:11:33 1703650293 49.9100 2023-12-27 04:10:45 1703650245 50.4000 2023-12-27 04:09:58 1703650198 51.1100 2023-12-27 04:09:11 1703650151 51.8200 2023-12-27 04:08:24 1703650104 51.2700 2023-12-27 04:07:37 1703650057 50.8900 2023-12-27 04:06:49 1703650009 50.3600 2023-12-27 04:06:02 1703649962 50.8000 2023-12-27 04:05:15 1703649915 51.3900 2023-12-27 04:04:28 1703649868 51.2000 2023-12-27 04:03:41 1703649821 50.5900 2023-12-27 04:02:54 1703649774 50.5900 2023-12-27 04:02:07 1703649727 50.5200 2023-12-27 04:01:19 1703649679 50.5900 2023-12-27 04:00:33 1703649633 50.4900 2023-12-27 03:59:46 1703649586 51.2200 2023-12-27 03:58:58 1703649538 51.7000 2023-12-27 03:58:11 1703649491 51.1400 2023-12-27 03:57:24 1703649444 50.9400 2023-12-27 03:56:37 1703649397 50.4600 2023-12-27 03:55:49 1703649349 50.9000 2023-12-27 03:55:03 1703649303 50.4800 2023-12-27 03:54:15 1703649255 50.3800 2023-12-27 03:53:28 1703649208 51.1000 2023-12-27 03:52:41 1703649161 51.9900 2023-12-27 03:51:54 1703649114 51.9900 2023-12-27 03:51:07 1703649067 52.2500 2023-12-27 03:50:20 1703649020 53.1300 2023-12-27 03:49:33 1703648973 52.6500 2023-12-27 03:48:47 1703648927 52.5700 2023-12-27 03:48:00 1703648880 52.3000 2023-12-27 03:47:13 1703648833 51.2700 2023-12-27 03:46:26 1703648786 51.1400 2023-12-27 03:45:40 1703648740 51.5400 2023-12-27 03:44:53 1703648693 52.6100 2023-12-27 03:44:06 1703648646 52.2100 2023-12-27 03:43:19 1703648599 52.4700 2023-12-27 03:42:32 1703648552 52.3700 2023-12-27 03:41:44 1703648504 52.3300 2023-12-27 03:40:58 1703648458 52.9300 2023-12-27 03:40:10 1703648410 52.7100 2023-12-27 03:39:23 1703648363 53.1900 2023-12-27 03:38:36 1703648316 53.8500 2023-12-27 03:37:49 1703648269 53.5500 2023-12-27 03:37:02 1703648222 53.4600 2023-12-27 03:36:14 1703648174 53.7800 2023-12-27 03:35:27 1703648127 53.7500 2023-12-27 03:34:40 1703648080 54.2600 2023-12-27 03:33:53 1703648033 54.2600 2023-12-27 03:33:05 1703647985 53.9400 2023-12-27 03:32:18 1703647938 54.1100 2023-12-27 03:31:31 1703647891 54.2200 2023-12-27 03:30:43 1703647843 53.9600 2023-12-27 03:29:56 1703647796 54.3800 2023-12-27 03:29:09 1703647749 55.5900 2023-12-27 03:28:22 1703647702 54.7700 2023-12-27 03:27:34 1703647654 55.0500 2023-12-27 03:26:48 1703647608 54.2500 2023-12-27 03:26:00 1703647560 53.3600 2023-12-27 03:25:13 1703647513 53.1900 2023-12-27 03:24:26 1703647466 52.1000 2023-12-27 03:23:39 1703647419 53.4100 2023-12-27 03:22:51 1703647371 53.4600 2023-12-27 03:22:05 1703647325 54.0100 2023-12-27 03:21:17 1703647277 53.9500 2023-12-27 03:20:30 1703647230 55.1400 2023-12-27 03:19:43 1703647183 54.4900 2023-12-27 03:18:55 1703647135 54.9700 2023-12-27 03:18:08 1703647088 55.0500 2023-12-27 03:17:21 1703647041 55.0700 2023-12-27 03:16:34 1703646994 54.8300 2023-12-27 03:15:46 1703646946 55.7800 2023-12-27 03:14:59 1703646899 56.0400 2023-12-27 03:14:12 1703646852 55.7500 2023-12-27 03:13:24 1703646804 54.5000 2023-12-27 03:12:37 1703646757 53.9500 2023-12-27 03:11:50 1703646710 53.7500 2023-12-27 03:11:02 1703646662 53.8100 2023-12-27 03:10:15 1703646615 55.1000 2023-12-27 03:09:28 1703646568 54.7600 2023-12-27 03:08:41 1703646521 54.5700 2023-12-27 03:07:53 1703646473 55.2100 2023-12-27 03:07:06 1703646426 55.8200 2023-12-27 03:06:19 1703646379 55.1600 2023-12-27 03:05:32 1703646332 54.6400 2023-12-27 03:04:44 1703646284 54.8100 2023-12-27 03:03:58 1703646238 55.2100 2023-12-27 03:03:12 1703646192 54.9400 2023-12-27 03:02:24 1703646144 54.3600 2023-12-27 03:01:37 1703646097 54.2600 2023-12-27 03:00:50 1703646050 55.6600 2023-12-27 03:00:03 1703646003 55.2700 2023-12-27 02:59:15 1703645955 55.4300 2023-12-27 02:58:28 1703645908 55.5700 2023-12-27 02:57:41 1703645861 56.2100 2023-12-27 02:56:53 1703645813 56.0400 2023-12-27 02:56:06 1703645766 55.4700 2023-12-27 02:55:19 1703645719 55.0000 2023-12-27 02:54:32 1703645672 53.8500 2023-12-27 02:53:44 1703645624 52.1000 2023-12-27 02:52:57 1703645577 52.8900 2023-12-27 02:52:10 1703645530 52.6500 2023-12-27 02:51:23 1703645483 53.8800 2023-12-27 02:50:35 1703645435 54.5000 2023-12-27 02:49:48 1703645388 52.2500 2023-12-27 02:49:01 1703645341 52.7200 2023-12-27 02:48:14 1703645294 52.8500 2023-12-27 02:47:26 1703645246 53.1600 2023-12-27 02:46:39 1703645199 52.6500 2023-12-27 02:45:52 1703645152 51.4500 2023-12-27 02:45:04 1703645104 51.2200 2023-12-27 02:44:17 1703645057 51.4500 2023-12-27 02:43:30 1703645010 52.3600 2023-12-27 02:42:43 1703644963 52.4800 2023-12-27 02:41:55 1703644915 52.8600 2023-12-27 02:41:08 1703644868 52.6500 2023-12-27 02:40:21 1703644821 52.7100 2023-12-27 02:39:33 1703644773 52.7300 2023-12-27 02:38:46 1703644726 52.7000 2023-12-27 02:37:59 1703644679 53.1300 2023-12-27 02:37:12 1703644632 52.8500 2023-12-27 02:36:24 1703644584 54.2100 2023-12-27 02:35:37 1703644537 53.4700 2023-12-27 02:34:50 1703644490 53.8200 2023-12-27 02:34:03 1703644443 54.1200 2023-12-27 02:33:15 1703644395 53.8100 2023-12-27 02:32:28 1703644348 53.5500 2023-12-27 02:31:41 1703644301 52.1600 2023-12-27 02:30:54 1703644254 52.8500 2023-12-27 02:30:07 1703644207 51.7600 2023-12-27 02:29:20 1703644160 50.4800 2023-12-27 02:28:33 1703644113 52.3000 2023-12-27 02:27:45 1703644065 53.0000 2023-12-27 02:26:58 1703644018 52.3800 2023-12-27 02:26:11 1703643971 53.5300 2023-12-27 02:25:23 1703643923 53.6000 2023-12-27 02:24:36 1703643876 54.1100 2023-12-27 02:23:49 1703643829 54.4600 2023-12-27 02:23:02 1703643782 53.3400 2023-12-27 02:22:14 1703643734 51.9600 2023-12-27 02:21:27 1703643687 52.5500 2023-12-27 02:20:40 1703643640 53.3900 2023-12-27 02:19:53 1703643593 53.7300 2023-12-27 02:19:07 1703643547 52.9200 2023-12-27 02:18:20 1703643500 52.3700 2023-12-27 02:17:33 1703643453 52.6800 2023-12-27 02:16:46 1703643406 52.4400 2023-12-27 02:15:59 1703643359 51.9000 2023-12-27 02:15:11 1703643311 52.1600 2023-12-27 02:14:24 1703643264 52.4400 2023-12-27 02:13:37 1703643217 51.2800 2023-12-27 02:12:50 1703643170 50.9100 2023-12-27 02:12:03 1703643123 51.6300 2023-12-27 02:11:15 1703643075 51.8300 2023-12-27 02:10:28 1703643028 52.3800 2023-12-27 02:09:41 1703642981 51.9200 2023-12-27 02:08:53 1703642933 51.5100 2023-12-27 02:08:06 1703642886 51.0000 2023-12-27 02:07:20 1703642840 50.3000 2023-12-27 02:06:33 1703642793 52.7700 2023-12-27 02:05:46 1703642746 53.5300 2023-12-27 02:04:59 1703642699 52.3400 2023-12-27 02:04:11 1703642651 52.2900 2023-12-27 02:03:24 1703642604 51.3900 2023-12-27 02:02:37 1703642557 51.3400 2023-12-27 02:01:49 1703642509 51.4600 2023-12-27 02:01:02 1703642462 51.9300 2023-12-27 02:00:15 1703642415 53.1900 2023-12-27 01:59:28 1703642368 51.6300 2023-12-27 01:58:40 1703642320 51.7600 2023-12-27 01:57:54 1703642274 51.8900 2023-12-27 01:57:07 1703642227 51.3900 2023-12-27 01:56:20 1703642180 51.5500 2023-12-27 01:55:33 1703642133 51.0800 2023-12-27 01:54:46 1703642086 51.2700 2023-12-27 01:53:58 1703642038 51.5500 2023-12-27 01:53:11 1703641991 52.1000 2023-12-27 01:52:24 1703641944 52.0400 2023-12-27 01:51:36 1703641896 51.3500 2023-12-27 01:50:49 1703641849 50.6900 2023-12-27 01:50:02 1703641802 52.5500 2023-12-27 01:49:15 1703641755 51.8900 2023-12-27 01:48:28 1703641708 54.5000 2023-12-27 01:47:41 1703641661 53.5900 2023-12-27 01:46:53 1703641613 53.6100 2023-12-27 01:46:06 1703641566 52.4000 2023-12-27 01:45:19 1703641519 52.9100 2023-12-27 01:44:32 1703641472 53.3300 2023-12-27 01:43:44 1703641424 53.2000 2023-12-27 01:42:57 1703641377 53.4300 2023-12-27 01:42:10 1703641330 53.8000 2023-12-27 01:41:22 1703641282 53.4100 2023-12-27 01:40:35 1703641235 54.5700 2023-12-27 01:39:49 1703641189 53.8100 2023-12-27 01:39:02 1703641142 53.5400 2023-12-27 01:38:14 1703641094 52.2500 2023-12-27 01:37:27 1703641047 53.2000 2023-12-27 01:36:40 1703641000 54.6600 2023-12-27 01:35:53 1703640953 55.2600 2023-12-27 01:35:06 1703640906 55.6600 2023-12-27 01:34:19 1703640859 56.7100 2023-12-27 01:33:32 1703640812 55.8500 2023-12-27 01:32:45 1703640765 54.6700 2023-12-27 01:31:58 1703640718 54.6400 2023-12-27 01:31:11 1703640671 54.8600 2023-12-27 01:30:23 1703640623 54.0200 2023-12-27 01:29:36 1703640576 53.0400 2023-12-27 01:28:49 1703640529 52.5000 2023-12-27 01:28:02 1703640482 53.1800 2023-12-27 01:27:15 1703640435 53.6200 2023-12-27 01:26:28 1703640388 54.4000 2023-12-27 01:25:40 1703640340 54.6300 2023-12-27 01:24:53 1703640293 55.1800 2023-12-27 01:24:07 1703640247 53.2500 2023-12-27 01:23:20 1703640200 53.3000 2023-12-27 01:22:32 1703640152 52.8900 2023-12-27 01:21:45 1703640105 52.9100 2023-12-27 01:20:58 1703640058 54.2800 2023-12-27 01:20:11 1703640011 55.0700 2023-12-27 01:19:24 1703639964 55.0500 2023-12-27 01:18:37 1703639917 54.6000 2023-12-27 01:17:50 1703639870 54.1500 2023-12-27 01:17:02 1703639822 54.1200 2023-12-27 01:16:15 1703639775 54.1600 2023-12-27 01:15:28 1703639728 52.7300 2023-12-27 01:14:41 1703639681 53.2300 2023-12-27 01:13:54 1703639634 53.7400 2023-12-27 01:13:07 1703639587 53.1900 2023-12-27 01:12:21 1703639541 53.3900 2023-12-27 01:11:34 1703639494 52.6100 2023-12-27 01:10:46 1703639446 52.6500 2023-12-27 01:09:59 1703639399 52.9900 2023-12-27 01:09:12 1703639352 52.9300 2023-12-27 01:08:24 1703639304 52.8500 2023-12-27 01:07:37 1703639257 52.2100 2023-12-27 01:06:50 1703639210 52.5200 2023-12-27 01:06:03 1703639163 52.2900 2023-12-27 01:05:15 1703639115 52.6100 2023-12-27 01:04:28 1703639068 52.4400 2023-12-27 01:03:41 1703639021 52.9300 2023-12-27 01:02:54 1703638974 52.7100 2023-12-27 01:02:06 1703638926 52.2700 2023-12-27 01:01:19 1703638879 52.3700 2023-12-27 01:00:32 1703638832 52.3000 2023-12-27 00:59:45 1703638785 50.3800 2023-12-27 00:58:58 1703638738 50.3500 2023-12-27 00:58:10 1703638690 49.8900 2023-12-27 00:57:23 1703638643 50.5200 2023-12-27 00:56:36 1703638596 50.2100 2023-12-27 00:55:49 1703638549 50.8000 2023-12-27 00:55:02 1703638502 52.0200 2023-12-27 00:54:15 1703638455 51.5900 2023-12-27 00:53:28 1703638408 51.4800 2023-12-27 00:52:41 1703638361 51.5200 2023-12-27 00:51:54 1703638314 51.5600 2023-12-27 00:51:06 1703638266 52.1000 2023-12-27 00:50:19 1703638219 53.3700 2023-12-27 00:49:33 1703638173 51.8000 2023-12-27 00:48:45 1703638125 52.9300 2023-12-27 00:47:58 1703638078 52.6100 2023-12-27 00:47:11 1703638031 52.3700 2023-12-27 00:46:24 1703637984 51.4500 2023-12-27 00:45:36 1703637936 52.4300 2023-12-27 00:44:49 1703637889 51.7600 2023-12-27 00:44:02 1703637842 51.6100 2023-12-27 00:43:15 1703637795 52.0600 2023-12-27 00:42:28 1703637748 52.0600 2023-12-27 00:41:41 1703637701 53.0700 2023-12-27 00:40:53 1703637653 54.1800 2023-12-27 00:40:07 1703637607 53.4700 2023-12-27 00:39:20 1703637560 54.3800 2023-12-27 00:38:33 1703637513 55.5700 2023-12-27 00:37:46 1703637466 54.5700 2023-12-27 00:36:59 1703637419 53.8200 2023-12-27 00:36:11 1703637371 52.0900 2023-12-27 00:35:24 1703637324 53.0200 2023-12-27 00:34:37 1703637277 53.4000 2023-12-27 00:33:50 1703637230 52.8500 2023-12-27 00:33:03 1703637183 54.1900 2023-12-27 00:32:15 1703637135 54.8100 2023-12-27 00:31:28 1703637088 54.6600 2023-12-27 00:30:41 1703637041 54.0900 2023-12-27 00:29:54 1703636994 54.9400 2023-12-27 00:29:07 1703636947 54.8600 2023-12-27 00:28:20 1703636900 54.2300 2023-12-27 00:27:33 1703636853 53.7500 2023-12-27 00:26:46 1703636806 54.0400 2023-12-27 00:25:59 1703636759 54.4200 2023-12-27 00:25:12 1703636712 55.0000 2023-12-27 00:24:25 1703636665 55.5700 2023-12-27 00:23:37 1703636617 55.7600 2023-12-27 00:22:50 1703636570 56.6100 2023-12-27 00:22:03 1703636523 55.8500 2023-12-27 00:21:15 1703636475 55.6300 2023-12-27 00:20:28 1703636428 55.3000 2023-12-27 00:19:41 1703636381 55.6400 2023-12-27 00:18:53 1703636333 56.4100 2023-12-27 00:18:07 1703636287 57.4200 2023-12-27 00:17:20 1703636240 57.7200 2023-12-27 00:16:33 1703636193 58.6600 2023-12-27 00:15:47 1703636147 58.8600 2023-12-27 00:15:00 1703636100 57.9800 2023-12-27 00:14:14 1703636054 57.4200 2023-12-27 00:13:28 1703636008 57.0200 2023-12-27 00:12:41 1703635961 56.6200 2023-12-27 00:11:55 1703635915 55.2400 2023-12-27 00:11:09 1703635869 55.7500 2023-12-27 00:10:22 1703635822 55.9800 2023-12-27 00:09:36 1703635776 55.8600 2023-12-27 00:08:50 1703635730 56.0800 2023-12-27 00:08:04 1703635684 55.8500 2023-12-27 00:07:17 1703635637 56.5700 2023-12-27 00:06:31 1703635591 56.5200 2023-12-27 00:05:45 1703635545 56.2800 2023-12-27 00:04:59 1703635499 56.9400 2023-12-27 00:04:12 1703635452 56.7400 2023-12-27 00:03:26 1703635406 57.0200 2023-12-27 00:02:40 1703635360 57.5400 2023-12-27 00:01:53 1703635313 57.3600 2023-12-27 00:01:07 1703635267 57.4500 2023-12-27 00:00:19 1703635219 58.2500