#Date Unixtime Value #------------------------------------------------- 2023-12-26 23:59:32 1703635172 57.6800 2023-12-26 23:58:45 1703635125 56.4800 2023-12-26 23:57:58 1703635078 56.2800 2023-12-26 23:57:10 1703635030 56.8600 2023-12-26 23:56:23 1703634983 57.3600 2023-12-26 23:55:36 1703634936 56.2200 2023-12-26 23:54:49 1703634889 56.3200 2023-12-26 23:54:01 1703634841 55.8500 2023-12-26 23:53:14 1703634794 55.7800 2023-12-26 23:52:27 1703634747 55.2400 2023-12-26 23:51:40 1703634700 55.2700 2023-12-26 23:50:53 1703634653 55.8000 2023-12-26 23:50:06 1703634606 56.9100 2023-12-26 23:49:19 1703634559 57.8800 2023-12-26 23:48:31 1703634511 57.5800 2023-12-26 23:47:44 1703634464 57.0300 2023-12-26 23:46:57 1703634417 57.1200 2023-12-26 23:46:10 1703634370 58.1700 2023-12-26 23:45:22 1703634322 59.3500 2023-12-26 23:44:36 1703634276 60.2700 2023-12-26 23:43:48 1703634228 59.9700 2023-12-26 23:43:01 1703634181 60.0500 2023-12-26 23:42:14 1703634134 60.5600 2023-12-26 23:41:27 1703634087 61.2100 2023-12-26 23:40:40 1703634040 61.0600 2023-12-26 23:39:53 1703633993 60.8200 2023-12-26 23:39:06 1703633946 61.3700 2023-12-26 23:38:19 1703633899 61.4800 2023-12-26 23:37:32 1703633852 61.6000 2023-12-26 23:36:45 1703633805 61.4500 2023-12-26 23:35:57 1703633757 61.5800 2023-12-26 23:35:11 1703633711 61.5200 2023-12-26 23:34:23 1703633663 61.6800 2023-12-26 23:33:36 1703633616 61.0900 2023-12-26 23:32:49 1703633569 60.8500 2023-12-26 23:32:01 1703633521 61.6600 2023-12-26 23:31:14 1703633474 62.7300 2023-12-26 23:30:27 1703633427 62.1600 2023-12-26 23:29:40 1703633380 62.1300 2023-12-26 23:28:53 1703633333 62.0000 2023-12-26 23:28:07 1703633287 61.9400 2023-12-26 23:27:20 1703633240 62.5000 2023-12-26 23:26:32 1703633192 63.2100 2023-12-26 23:25:45 1703633145 63.3300 2023-12-26 23:24:58 1703633098 63.0200 2023-12-26 23:24:11 1703633051 62.3300 2023-12-26 23:23:23 1703633003 62.3200 2023-12-26 23:22:36 1703632956 62.3300 2023-12-26 23:21:49 1703632909 62.1200 2023-12-26 23:21:02 1703632862 63.2500 2023-12-26 23:20:14 1703632814 64.0200 2023-12-26 23:19:27 1703632767 63.5900 2023-12-26 23:18:40 1703632720 63.7700 2023-12-26 23:17:53 1703632673 63.7000 2023-12-26 23:17:06 1703632626 63.9800 2023-12-26 23:16:18 1703632578 63.7000 2023-12-26 23:15:32 1703632532 63.7000 2023-12-26 23:14:45 1703632485 64.0200 2023-12-26 23:13:57 1703632437 63.8200 2023-12-26 23:13:10 1703632390 63.8300 2023-12-26 23:12:24 1703632344 63.7300 2023-12-26 23:11:36 1703632296 63.1200 2023-12-26 23:10:49 1703632249 63.0700 2023-12-26 23:10:03 1703632203 63.2000 2023-12-26 23:09:15 1703632155 63.0000 2023-12-26 23:08:28 1703632108 62.6300 2023-12-26 23:07:41 1703632061 62.5000 2023-12-26 23:06:54 1703632014 62.7200 2023-12-26 23:06:07 1703631967 62.7300 2023-12-26 23:05:20 1703631920 62.4300 2023-12-26 23:04:33 1703631873 62.1700 2023-12-26 23:03:46 1703631826 62.0900 2023-12-26 23:02:59 1703631779 62.0600 2023-12-26 23:02:11 1703631731 62.2700 2023-12-26 23:01:25 1703631685 62.9100 2023-12-26 23:00:37 1703631637 63.1100 2023-12-26 22:59:50 1703631590 63.7300 2023-12-26 22:59:03 1703631543 63.2000 2023-12-26 22:58:15 1703631495 62.9800 2023-12-26 22:57:28 1703631448 62.7700 2023-12-26 22:56:41 1703631401 62.9800 2023-12-26 22:55:54 1703631354 63.1800 2023-12-26 22:55:07 1703631307 63.3600 2023-12-26 22:54:20 1703631260 64.0000 2023-12-26 22:53:33 1703631213 63.4100 2023-12-26 22:52:45 1703631165 62.9500 2023-12-26 22:51:58 1703631118 63.3100 2023-12-26 22:51:11 1703631071 63.0200 2023-12-26 22:50:24 1703631024 63.4300 2023-12-26 22:49:36 1703630976 63.4700 2023-12-26 22:48:49 1703630929 63.7100 2023-12-26 22:48:02 1703630882 64.1300 2023-12-26 22:47:15 1703630835 64.0700 2023-12-26 22:46:27 1703630787 64.3900 2023-12-26 22:45:41 1703630741 65.1700 2023-12-26 22:44:54 1703630694 65.4600 2023-12-26 22:44:07 1703630647 65.1300 2023-12-26 22:43:19 1703630599 65.2900 2023-12-26 22:42:33 1703630553 65.8500 2023-12-26 22:41:46 1703630506 65.6900 2023-12-26 22:40:58 1703630458 65.8800 2023-12-26 22:40:11 1703630411 66.2100 2023-12-26 22:39:24 1703630364 65.8800 2023-12-26 22:38:37 1703630317 66.0100 2023-12-26 22:37:49 1703630269 65.8900 2023-12-26 22:37:02 1703630222 65.9300 2023-12-26 22:36:15 1703630175 65.8600 2023-12-26 22:35:28 1703630128 66.0100 2023-12-26 22:34:41 1703630081 66.8300 2023-12-26 22:33:54 1703630034 67.1700 2023-12-26 22:33:07 1703629987 67.1300 2023-12-26 22:32:20 1703629940 67.3900 2023-12-26 22:31:33 1703629893 67.2700 2023-12-26 22:30:46 1703629846 67.2500 2023-12-26 22:29:58 1703629798 67.2100 2023-12-26 22:29:11 1703629751 66.7900 2023-12-26 22:28:24 1703629704 66.6800 2023-12-26 22:27:37 1703629657 67.1300 2023-12-26 22:26:49 1703629609 67.4900 2023-12-26 22:26:03 1703629563 67.6800 2023-12-26 22:25:15 1703629515 67.3300 2023-12-26 22:24:28 1703629468 67.5500 2023-12-26 22:23:41 1703629421 68.1700 2023-12-26 22:22:53 1703629373 68.5600 2023-12-26 22:22:06 1703629326 69.0700 2023-12-26 22:21:20 1703629280 69.6700 2023-12-26 22:20:32 1703629232 69.7400 2023-12-26 22:19:45 1703629185 69.6700 2023-12-26 22:18:58 1703629138 69.8700 2023-12-26 22:18:10 1703629090 69.8100 2023-12-26 22:17:23 1703629043 69.7100 2023-12-26 22:16:36 1703628996 69.8200 2023-12-26 22:15:48 1703628948 69.9100 2023-12-26 22:15:02 1703628902 70.6800 2023-12-26 22:14:15 1703628855 70.7200 2023-12-26 22:13:27 1703628807 70.6600 2023-12-26 22:12:40 1703628760 70.8800 2023-12-26 22:11:54 1703628714 71.1800 2023-12-26 22:11:06 1703628666 71.5100 2023-12-26 22:10:19 1703628619 71.4800 2023-12-26 22:09:32 1703628572 71.7300 2023-12-26 22:08:44 1703628524 71.7000 2023-12-26 22:07:57 1703628477 71.8100 2023-12-26 22:07:10 1703628430 71.9000 2023-12-26 22:06:23 1703628383 71.9000 2023-12-26 22:05:37 1703628337 72.0600 2023-12-26 22:04:49 1703628289 72.2600 2023-12-26 22:04:02 1703628242 72.6100 2023-12-26 22:03:15 1703628195 72.8500 2023-12-26 22:02:28 1703628148 73.0700 2023-12-26 22:01:41 1703628101 73.7000 2023-12-26 22:00:53 1703628053 73.9200 2023-12-26 22:00:07 1703628007 73.9800 2023-12-26 21:58:32 1703627912 74.0900 2023-12-26 21:57:45 1703627865 74.2800 2023-12-26 21:56:58 1703627818 74.0200 2023-12-26 21:56:11 1703627771 74.0200 2023-12-26 21:55:23 1703627723 74.0300 2023-12-26 21:54:36 1703627676 74.0700 2023-12-26 21:53:49 1703627629 74.1300 2023-12-26 21:53:02 1703627582 74.2000 2023-12-26 21:52:15 1703627535 74.2800 2023-12-26 21:51:28 1703627488 74.3500 2023-12-26 21:50:41 1703627441 74.4900 2023-12-26 21:49:54 1703627394 74.6200 2023-12-26 21:49:06 1703627346 74.7800 2023-12-26 21:48:19 1703627299 75.0400 2023-12-26 21:47:32 1703627252 75.1000 2023-12-26 21:46:45 1703627205 75.2700 2023-12-26 21:45:57 1703627157 75.4300 2023-12-26 21:45:10 1703627110 75.4000 2023-12-26 21:44:23 1703627063 75.2900 2023-12-26 21:43:36 1703627016 75.3000 2023-12-26 21:42:48 1703626968 75.4300 2023-12-26 21:42:01 1703626921 75.5000 2023-12-26 21:41:14 1703626874 75.4000 2023-12-26 21:40:27 1703626827 75.3000 2023-12-26 21:39:39 1703626779 75.1300 2023-12-26 21:38:52 1703626732 75.1100 2023-12-26 21:38:05 1703626685 75.2400 2023-12-26 21:37:17 1703626637 75.3700 2023-12-26 21:36:30 1703626590 75.4600 2023-12-26 21:35:43 1703626543 75.3300 2023-12-26 21:34:56 1703626496 75.2900 2023-12-26 21:34:08 1703626448 75.4100 2023-12-26 21:33:21 1703626401 75.4900 2023-12-26 21:32:34 1703626354 75.4700 2023-12-26 21:31:47 1703626307 75.5900 2023-12-26 21:31:00 1703626260 75.6900 2023-12-26 21:30:13 1703626213 75.7500 2023-12-26 21:29:26 1703626166 75.8300 2023-12-26 21:28:39 1703626119 76.0100 2023-12-26 21:27:51 1703626071 76.1800 2023-12-26 21:27:05 1703626025 76.2700 2023-12-26 21:26:18 1703625978 76.4300 2023-12-26 21:25:30 1703625930 76.5700 2023-12-26 21:24:43 1703625883 76.7700 2023-12-26 21:23:56 1703625836 76.9600 2023-12-26 21:23:09 1703625789 77.1600 2023-12-26 21:22:21 1703625741 77.5000 2023-12-26 21:21:34 1703625694 77.8200 2023-12-26 21:20:47 1703625647 77.9200 2023-12-26 21:19:59 1703625599 78.2100 2023-12-26 21:19:13 1703625553 78.5100 2023-12-26 21:18:25 1703625505 78.7000 2023-12-26 21:17:38 1703625458 78.9600 2023-12-26 21:16:50 1703625410 79.1200 2023-12-26 21:16:03 1703625363 79.2900 2023-12-26 21:15:17 1703625317 79.3600 2023-12-26 21:14:31 1703625271 79.4800 2023-12-26 21:13:44 1703625224 79.5700 2023-12-26 21:12:58 1703625178 79.6700 2023-12-26 21:12:12 1703625132 79.8000 2023-12-26 21:11:25 1703625085 79.9700 2023-12-26 21:10:37 1703625037 80.0800 2023-12-26 21:09:50 1703624990 80.1100 2023-12-26 21:09:03 1703624943 80.2100 2023-12-26 21:08:15 1703624895 80.2000 2023-12-26 21:07:28 1703624848 80.2200 2023-12-26 21:06:41 1703624801 80.2500 2023-12-26 21:05:54 1703624754 80.3000 2023-12-26 21:05:07 1703624707 80.3600 2023-12-26 21:04:20 1703624660 80.5000 2023-12-26 21:03:32 1703624612 80.6400 2023-12-26 21:02:45 1703624565 80.7000 2023-12-26 21:01:58 1703624518 80.6700 2023-12-26 21:01:11 1703624471 80.7000 2023-12-26 21:00:24 1703624424 80.7000 2023-12-26 20:59:37 1703624377 80.7300 2023-12-26 20:58:50 1703624330 80.8100 2023-12-26 20:58:03 1703624283 80.9400 2023-12-26 20:57:15 1703624235 81.0400 2023-12-26 20:56:28 1703624188 81.1900 2023-12-26 20:55:41 1703624141 81.2900 2023-12-26 20:54:54 1703624094 81.3200 2023-12-26 20:54:06 1703624046 81.4300 2023-12-26 20:53:19 1703623999 81.5400 2023-12-26 20:52:33 1703623953 81.7100 2023-12-26 20:51:45 1703623905 81.8100 2023-12-26 20:50:58 1703623858 81.8900 2023-12-26 20:50:11 1703623811 81.8500 2023-12-26 20:49:24 1703623764 81.8500 2023-12-26 20:48:37 1703623717 81.8600 2023-12-26 20:47:50 1703623670 81.9100 2023-12-26 20:47:02 1703623622 82.0000 2023-12-26 20:46:15 1703623575 82.0900 2023-12-26 20:45:28 1703623528 82.1900 2023-12-26 20:44:41 1703623481 82.3600 2023-12-26 20:43:54 1703623434 82.3900 2023-12-26 20:43:07 1703623387 82.5900 2023-12-26 20:42:20 1703623340 82.8600 2023-12-26 20:41:32 1703623292 82.9700 2023-12-26 20:40:45 1703623245 83.1400 2023-12-26 20:39:58 1703623198 83.4100 2023-12-26 20:39:11 1703623151 83.5300 2023-12-26 20:38:23 1703623103 83.7300 2023-12-26 20:37:36 1703623056 83.8700 2023-12-26 20:36:49 1703623009 83.9700 2023-12-26 20:36:02 1703622962 84.0900 2023-12-26 20:35:14 1703622914 84.1500 2023-12-26 20:34:28 1703622868 84.1800 2023-12-26 20:33:41 1703622821 84.2100 2023-12-26 20:32:54 1703622774 84.2200 2023-12-26 20:32:07 1703622727 84.2500 2023-12-26 20:31:20 1703622680 84.2500 2023-12-26 20:30:33 1703622633 84.2600 2023-12-26 20:29:46 1703622586 84.2800 2023-12-26 20:28:58 1703622538 84.3600 2023-12-26 20:28:11 1703622491 84.4300 2023-12-26 20:27:24 1703622444 84.5000 2023-12-26 20:26:36 1703622396 84.5900 2023-12-26 20:25:50 1703622350 84.6000 2023-12-26 20:25:03 1703622303 84.6100 2023-12-26 20:24:15 1703622255 84.6100 2023-12-26 20:23:28 1703622208 84.5700 2023-12-26 20:22:41 1703622161 84.5300 2023-12-26 20:21:53 1703622113 84.5000 2023-12-26 20:21:07 1703622067 84.4700 2023-12-26 20:20:19 1703622019 84.4300 2023-12-26 20:19:32 1703621972 84.5000 2023-12-26 20:18:45 1703621925 84.5500 2023-12-26 20:17:57 1703621877 84.7800 2023-12-26 20:17:10 1703621830 84.8800 2023-12-26 20:16:24 1703621784 85.0200 2023-12-26 20:15:36 1703621736 85.1200 2023-12-26 20:14:49 1703621689 85.2300 2023-12-26 20:14:02 1703621642 85.3300 2023-12-26 20:13:15 1703621595 85.3100 2023-12-26 20:12:28 1703621548 85.3100 2023-12-26 20:11:41 1703621501 85.3300 2023-12-26 20:10:54 1703621454 85.3600 2023-12-26 20:10:07 1703621407 85.4000 2023-12-26 20:09:19 1703621359 85.4100 2023-12-26 20:08:32 1703621312 85.4100 2023-12-26 20:07:45 1703621265 85.4100 2023-12-26 20:06:57 1703621217 85.4000 2023-12-26 20:06:10 1703621170 85.4000 2023-12-26 20:05:23 1703621123 85.4400 2023-12-26 20:04:35 1703621075 85.4800 2023-12-26 20:03:48 1703621028 85.5100 2023-12-26 20:03:01 1703620981 85.5100 2023-12-26 20:02:14 1703620934 85.5100 2023-12-26 20:01:26 1703620886 85.5100 2023-12-26 20:00:39 1703620839 85.5500 2023-12-26 19:59:52 1703620792 85.5900 2023-12-26 19:59:05 1703620745 85.5800 2023-12-26 19:58:17 1703620697 85.6200 2023-12-26 19:57:30 1703620650 85.6800 2023-12-26 19:56:43 1703620603 85.7800 2023-12-26 19:55:55 1703620555 85.7900 2023-12-26 19:55:08 1703620508 85.8000 2023-12-26 19:54:21 1703620461 85.8200 2023-12-26 19:53:34 1703620414 85.8300 2023-12-26 19:52:46 1703620366 85.8500 2023-12-26 19:51:59 1703620319 85.8500 2023-12-26 19:51:12 1703620272 85.8900 2023-12-26 19:50:25 1703620225 85.9200 2023-12-26 19:49:37 1703620177 85.9600 2023-12-26 19:48:50 1703620130 86.0000 2023-12-26 19:48:03 1703620083 86.0400 2023-12-26 19:47:15 1703620035 86.0900 2023-12-26 19:46:28 1703619988 86.1000 2023-12-26 19:45:41 1703619941 86.1400 2023-12-26 19:44:54 1703619894 86.1600 2023-12-26 19:44:07 1703619847 86.1800 2023-12-26 19:43:20 1703619800 86.2100 2023-12-26 19:42:32 1703619752 86.2500 2023-12-26 19:41:45 1703619705 86.2700 2023-12-26 19:40:58 1703619658 86.2800 2023-12-26 19:40:11 1703619611 86.3100 2023-12-26 19:39:23 1703619563 86.3100 2023-12-26 19:38:36 1703619516 86.3200 2023-12-26 19:37:49 1703619469 86.3200 2023-12-26 19:37:02 1703619422 86.3500 2023-12-26 19:36:14 1703619374 86.3700 2023-12-26 19:35:27 1703619327 86.4100 2023-12-26 19:34:40 1703619280 86.4200 2023-12-26 19:33:53 1703619233 86.4100 2023-12-26 19:33:06 1703619186 86.3800 2023-12-26 19:32:18 1703619138 86.3800 2023-12-26 19:31:31 1703619091 86.3700 2023-12-26 19:30:44 1703619044 86.3700 2023-12-26 19:29:56 1703618996 86.3700 2023-12-26 19:29:09 1703618949 86.3900 2023-12-26 19:28:22 1703618902 86.4300 2023-12-26 19:27:35 1703618855 86.4500 2023-12-26 19:26:48 1703618808 86.4500 2023-12-26 19:26:01 1703618761 86.4800 2023-12-26 19:25:13 1703618713 86.5200 2023-12-26 19:24:26 1703618666 86.5600 2023-12-26 19:23:39 1703618619 86.5900 2023-12-26 19:22:51 1703618571 86.6200 2023-12-26 19:22:05 1703618525 86.6400 2023-12-26 19:21:17 1703618477 86.6900 2023-12-26 19:20:30 1703618430 86.7000 2023-12-26 19:19:43 1703618383 86.8000 2023-12-26 19:18:55 1703618335 86.8300 2023-12-26 19:18:08 1703618288 86.8800 2023-12-26 19:17:21 1703618241 86.9800 2023-12-26 19:16:34 1703618194 87.0200 2023-12-26 19:15:47 1703618147 87.0700 2023-12-26 19:15:00 1703618100 87.0900 2023-12-26 19:14:13 1703618053 87.1100 2023-12-26 19:13:25 1703618005 87.1500 2023-12-26 19:12:38 1703617958 87.2300 2023-12-26 19:11:51 1703617911 87.3500 2023-12-26 19:11:04 1703617864 87.4300 2023-12-26 19:10:17 1703617817 87.5900 2023-12-26 19:09:30 1703617770 87.6700 2023-12-26 19:08:43 1703617723 87.7300 2023-12-26 19:07:56 1703617676 87.8500 2023-12-26 19:07:08 1703617628 87.9100 2023-12-26 19:06:21 1703617581 87.9500 2023-12-26 19:05:34 1703617534 87.9900 2023-12-26 19:04:47 1703617487 88.0400 2023-12-26 19:04:00 1703617440 88.0400 2023-12-26 19:03:13 1703617393 88.0200 2023-12-26 19:02:26 1703617346 88.0200 2023-12-26 19:01:38 1703617298 88.0400 2023-12-26 19:00:51 1703617251 87.9900 2023-12-26 19:00:04 1703617204 87.9600 2023-12-26 18:59:16 1703617156 87.9400 2023-12-26 18:58:29 1703617109 87.8800 2023-12-26 18:57:42 1703617062 87.8500 2023-12-26 18:56:55 1703617015 87.7700 2023-12-26 18:56:07 1703616967 87.7100 2023-12-26 18:55:20 1703616920 87.6800 2023-12-26 18:54:33 1703616873 87.6600 2023-12-26 18:53:45 1703616825 87.7100 2023-12-26 18:52:58 1703616778 87.7700 2023-12-26 18:52:11 1703616731 87.8100 2023-12-26 18:51:24 1703616684 87.8400 2023-12-26 18:50:36 1703616636 87.8700 2023-12-26 18:49:49 1703616589 87.8700 2023-12-26 18:49:02 1703616542 87.9100 2023-12-26 18:48:15 1703616495 87.9400 2023-12-26 18:47:28 1703616448 87.9600 2023-12-26 18:46:41 1703616401 87.9600 2023-12-26 18:45:54 1703616354 87.9600 2023-12-26 18:45:07 1703616307 87.9900 2023-12-26 18:44:20 1703616260 87.9500 2023-12-26 18:43:33 1703616213 87.9500 2023-12-26 18:42:46 1703616166 87.9400 2023-12-26 18:41:59 1703616119 87.9200 2023-12-26 18:41:11 1703616071 87.8800 2023-12-26 18:40:24 1703616024 87.8400 2023-12-26 18:39:37 1703615977 87.8100 2023-12-26 18:38:50 1703615930 87.8000 2023-12-26 18:38:03 1703615883 87.7800 2023-12-26 18:37:15 1703615835 87.7700 2023-12-26 18:36:28 1703615788 87.7400 2023-12-26 18:35:41 1703615741 87.7100 2023-12-26 18:34:54 1703615694 87.7300 2023-12-26 18:34:07 1703615647 87.6800 2023-12-26 18:33:20 1703615600 87.6400 2023-12-26 18:32:33 1703615553 87.6600 2023-12-26 18:31:46 1703615506 87.6100 2023-12-26 18:30:59 1703615459 87.5700 2023-12-26 18:30:12 1703615412 87.5000 2023-12-26 18:29:24 1703615364 87.4700 2023-12-26 18:28:37 1703615317 87.5200 2023-12-26 18:27:50 1703615270 87.5300 2023-12-26 18:27:03 1703615223 87.5600 2023-12-26 18:26:15 1703615175 87.5600 2023-12-26 18:25:28 1703615128 87.5900 2023-12-26 18:24:41 1703615081 87.6300 2023-12-26 18:23:55 1703615035 87.6600 2023-12-26 18:23:09 1703614989 87.7300 2023-12-26 18:22:23 1703614943 87.8100 2023-12-26 18:21:36 1703614896 87.8500 2023-12-26 18:20:50 1703614850 87.8800 2023-12-26 18:20:04 1703614804 87.9100 2023-12-26 18:19:17 1703614757 87.9600 2023-12-26 18:18:31 1703614711 88.0200 2023-12-26 18:17:45 1703614665 88.0600 2023-12-26 18:16:58 1703614618 88.0900 2023-12-26 18:16:12 1703614572 88.1200 2023-12-26 18:15:26 1703614526 88.1300 2023-12-26 18:14:39 1703614479 88.1900 2023-12-26 18:13:52 1703614432 88.2300 2023-12-26 18:13:05 1703614385 88.2700 2023-12-26 18:12:17 1703614337 88.3000 2023-12-26 18:11:31 1703614291 88.3200 2023-12-26 18:10:44 1703614244 88.3900 2023-12-26 18:09:57 1703614197 88.4300 2023-12-26 18:09:09 1703614149 88.4400 2023-12-26 18:08:22 1703614102 88.4600 2023-12-26 18:07:35 1703614055 88.5100 2023-12-26 18:06:47 1703614007 88.5000 2023-12-26 18:06:01 1703613961 88.5500 2023-12-26 18:05:14 1703613914 88.5700 2023-12-26 18:04:26 1703613866 88.6100 2023-12-26 18:03:39 1703613819 88.6200 2023-12-26 18:02:53 1703613773 88.5900 2023-12-26 18:02:05 1703613725 88.5900 2023-12-26 18:01:18 1703613678 88.5400 2023-12-26 18:00:31 1703613631 88.5400 2023-12-26 17:59:44 1703613584 88.5200 2023-12-26 17:58:56 1703613536 88.5000 2023-12-26 17:58:09 1703613489 88.4800 2023-12-26 17:57:22 1703613442 88.4700 2023-12-26 17:56:34 1703613394 88.3900 2023-12-26 17:55:48 1703613348 88.3200 2023-12-26 17:55:01 1703613301 88.1600 2023-12-26 17:54:13 1703613253 88.0200 2023-12-26 17:53:26 1703613206 87.8900 2023-12-26 17:52:40 1703613160 87.7500 2023-12-26 17:51:53 1703613113 87.6600 2023-12-26 17:51:05 1703613065 87.6000 2023-12-26 17:50:18 1703613018 87.5200 2023-12-26 17:49:32 1703612972 87.4600 2023-12-26 17:48:44 1703612924 87.4300 2023-12-26 17:47:57 1703612877 87.4600 2023-12-26 17:47:10 1703612830 87.5200 2023-12-26 17:46:23 1703612783 87.6400 2023-12-26 17:45:36 1703612736 87.7100 2023-12-26 17:44:48 1703612688 87.7000 2023-12-26 17:44:01 1703612641 87.6800 2023-12-26 17:43:14 1703612594 87.6700 2023-12-26 17:42:27 1703612547 87.6800 2023-12-26 17:41:40 1703612500 87.7000 2023-12-26 17:40:53 1703612453 87.7100 2023-12-26 17:40:06 1703612406 87.7300 2023-12-26 17:39:18 1703612358 87.7300 2023-12-26 17:38:31 1703612311 87.7300 2023-12-26 17:37:44 1703612264 87.7400 2023-12-26 17:36:57 1703612217 87.7700 2023-12-26 17:36:10 1703612170 87.8000 2023-12-26 17:35:23 1703612123 87.8100 2023-12-26 17:34:36 1703612076 87.8400 2023-12-26 17:33:49 1703612029 87.8100 2023-12-26 17:33:02 1703611982 87.8200 2023-12-26 17:32:14 1703611934 87.8400 2023-12-26 17:31:27 1703611887 87.8700 2023-12-26 17:30:40 1703611840 87.9200 2023-12-26 17:29:54 1703611794 87.9600 2023-12-26 17:29:07 1703611747 87.9800 2023-12-26 17:28:20 1703611700 87.9900 2023-12-26 17:27:33 1703611653 87.9900 2023-12-26 17:26:45 1703611605 87.9800 2023-12-26 17:25:58 1703611558 88.0100 2023-12-26 17:25:11 1703611511 88.0400 2023-12-26 17:24:24 1703611464 88.0600 2023-12-26 17:23:36 1703611416 88.1200 2023-12-26 17:22:49 1703611369 88.1400 2023-12-26 17:22:02 1703611322 88.1800 2023-12-26 17:21:14 1703611274 88.2000 2023-12-26 17:20:28 1703611228 88.2000 2023-12-26 17:19:41 1703611181 88.2500 2023-12-26 17:18:54 1703611134 88.2500 2023-12-26 17:18:07 1703611087 88.2300 2023-12-26 17:17:20 1703611040 88.2100 2023-12-26 17:16:33 1703610993 88.1900 2023-12-26 17:15:46 1703610946 88.1600 2023-12-26 17:14:58 1703610898 88.1300 2023-12-26 17:14:11 1703610851 88.1100 2023-12-26 17:13:24 1703610804 88.0700 2023-12-26 17:12:36 1703610756 88.0600 2023-12-26 17:11:49 1703610709 88.0500 2023-12-26 17:11:02 1703610662 88.0400 2023-12-26 17:10:15 1703610615 87.9800 2023-12-26 17:09:28 1703610568 87.9400 2023-12-26 17:08:40 1703610520 87.9100 2023-12-26 17:07:53 1703610473 87.8500 2023-12-26 17:07:07 1703610427 87.8100 2023-12-26 17:06:20 1703610380 87.7800 2023-12-26 17:05:33 1703610333 87.7700 2023-12-26 17:04:46 1703610286 87.7400 2023-12-26 17:03:58 1703610238 87.7000 2023-12-26 17:03:11 1703610191 87.6700 2023-12-26 17:02:24 1703610144 87.6100 2023-12-26 17:01:37 1703610097 87.4900 2023-12-26 17:00:50 1703610050 87.4200 2023-12-26 17:00:02 1703610002 87.3500 2023-12-26 16:59:15 1703609955 87.2300 2023-12-26 16:58:28 1703609908 87.1500 2023-12-26 16:57:41 1703609861 87.1100 2023-12-26 16:56:54 1703609814 86.9800 2023-12-26 16:56:07 1703609767 86.8800 2023-12-26 16:55:20 1703609720 86.6900 2023-12-26 16:54:33 1703609673 86.5600 2023-12-26 16:53:46 1703609626 86.4500 2023-12-26 16:52:58 1703609578 86.2800 2023-12-26 16:52:11 1703609531 86.1700 2023-12-26 16:51:24 1703609484 86.1000 2023-12-26 16:50:37 1703609437 86.0000 2023-12-26 16:49:50 1703609390 85.9300 2023-12-26 16:49:02 1703609342 85.8900 2023-12-26 16:48:15 1703609295 85.9600 2023-12-26 16:47:28 1703609248 86.1400 2023-12-26 16:46:41 1703609201 86.2500 2023-12-26 16:45:54 1703609154 86.2500 2023-12-26 16:45:07 1703609107 86.2300 2023-12-26 16:44:20 1703609060 86.1800 2023-12-26 16:43:33 1703609013 86.1400 2023-12-26 16:42:45 1703608965 86.1000 2023-12-26 16:41:58 1703608918 86.1000 2023-12-26 16:41:11 1703608871 86.1100 2023-12-26 16:40:23 1703608823 86.1200 2023-12-26 16:39:37 1703608777 86.1000 2023-12-26 16:38:50 1703608730 86.0400 2023-12-26 16:38:03 1703608683 86.0200 2023-12-26 16:37:15 1703608635 85.9900 2023-12-26 16:36:28 1703608588 86.0000 2023-12-26 16:35:41 1703608541 86.0400 2023-12-26 16:34:54 1703608494 86.0400 2023-12-26 16:34:07 1703608447 86.0500 2023-12-26 16:33:19 1703608399 86.1100 2023-12-26 16:32:32 1703608352 86.1200 2023-12-26 16:31:45 1703608305 86.1700 2023-12-26 16:30:57 1703608257 86.3000 2023-12-26 16:30:10 1703608210 86.3100 2023-12-26 16:29:23 1703608163 86.3200 2023-12-26 16:28:36 1703608116 86.3500 2023-12-26 16:27:48 1703608068 86.3700 2023-12-26 16:27:01 1703608021 86.4300 2023-12-26 16:26:14 1703607974 86.5500 2023-12-26 16:25:27 1703607927 86.5900 2023-12-26 16:24:40 1703607880 86.6300 2023-12-26 16:23:53 1703607833 86.6600 2023-12-26 16:23:06 1703607786 86.6900 2023-12-26 16:22:19 1703607739 86.7100 2023-12-26 16:21:32 1703607692 86.7300 2023-12-26 16:20:45 1703607645 86.7300 2023-12-26 16:19:58 1703607598 86.7400 2023-12-26 16:19:10 1703607550 86.7600 2023-12-26 16:18:23 1703607503 86.7700 2023-12-26 16:17:36 1703607456 86.7600 2023-12-26 16:16:48 1703607408 86.7400 2023-12-26 16:16:01 1703607361 86.7600 2023-12-26 16:15:15 1703607315 86.7700 2023-12-26 16:14:27 1703607267 86.7600 2023-12-26 16:13:40 1703607220 86.7300 2023-12-26 16:12:54 1703607174 86.6700 2023-12-26 16:12:07 1703607127 86.6300 2023-12-26 16:11:19 1703607079 86.5600 2023-12-26 16:10:32 1703607032 86.5200 2023-12-26 16:09:45 1703606985 86.4800 2023-12-26 16:08:58 1703606938 86.4100 2023-12-26 16:08:10 1703606890 86.3800 2023-12-26 16:07:23 1703606843 86.3400 2023-12-26 16:06:36 1703606796 86.3100 2023-12-26 16:05:48 1703606748 86.2700 2023-12-26 16:05:01 1703606701 86.2700 2023-12-26 16:04:14 1703606654 86.2400 2023-12-26 16:03:27 1703606607 86.1800 2023-12-26 16:02:40 1703606560 86.1400 2023-12-26 16:01:53 1703606513 86.0500 2023-12-26 16:01:06 1703606466 85.9900 2023-12-26 16:00:19 1703606419 85.9900 2023-12-26 15:59:32 1703606372 85.8900 2023-12-26 15:58:45 1703606325 85.8300 2023-12-26 15:57:57 1703606277 85.8300 2023-12-26 15:57:10 1703606230 85.7600 2023-12-26 15:56:23 1703606183 85.7100 2023-12-26 15:55:36 1703606136 85.7800 2023-12-26 15:54:49 1703606089 85.9000 2023-12-26 15:54:01 1703606041 85.9900 2023-12-26 15:53:14 1703605994 86.0500 2023-12-26 15:52:27 1703605947 86.1200 2023-12-26 15:51:40 1703605900 86.2000 2023-12-26 15:50:53 1703605853 86.2700 2023-12-26 15:50:06 1703605806 86.3200 2023-12-26 15:49:18 1703605758 86.3700 2023-12-26 15:48:31 1703605711 86.3900 2023-12-26 15:47:44 1703605664 86.4100 2023-12-26 15:46:57 1703605617 86.4500 2023-12-26 15:46:10 1703605570 86.4600 2023-12-26 15:45:22 1703605522 86.5000 2023-12-26 15:44:35 1703605475 86.5400 2023-12-26 15:43:48 1703605428 86.5600 2023-12-26 15:43:01 1703605381 86.5600 2023-12-26 15:42:14 1703605334 86.6200 2023-12-26 15:41:27 1703605287 86.6700 2023-12-26 15:40:40 1703605240 86.6900 2023-12-26 15:39:52 1703605192 86.7300 2023-12-26 15:39:05 1703605145 86.7700 2023-12-26 15:38:18 1703605098 86.8300 2023-12-26 15:37:31 1703605051 86.8600 2023-12-26 15:36:43 1703605003 86.8800 2023-12-26 15:35:56 1703604956 86.9400 2023-12-26 15:35:09 1703604909 86.9700 2023-12-26 15:34:21 1703604861 87.0000 2023-12-26 15:33:34 1703604814 87.0200 2023-12-26 15:32:47 1703604767 87.0200 2023-12-26 15:32:00 1703604720 87.0200 2023-12-26 15:31:13 1703604673 87.0700 2023-12-26 15:30:26 1703604626 87.1100 2023-12-26 15:29:38 1703604578 87.2100 2023-12-26 15:28:51 1703604531 87.3000 2023-12-26 15:28:04 1703604484 87.3900 2023-12-26 15:27:17 1703604437 87.5300 2023-12-26 15:26:31 1703604391 87.5700 2023-12-26 15:25:45 1703604345 87.6100 2023-12-26 15:24:59 1703604299 87.6700 2023-12-26 15:24:12 1703604252 87.7400 2023-12-26 15:23:26 1703604206 87.7800 2023-12-26 15:22:40 1703604160 87.8000 2023-12-26 15:21:54 1703604114 87.8500 2023-12-26 15:21:07 1703604067 87.8800 2023-12-26 15:20:21 1703604021 87.8900 2023-12-26 15:19:34 1703603974 87.9200 2023-12-26 15:18:48 1703603928 87.9500 2023-12-26 15:18:02 1703603882 87.9500 2023-12-26 15:17:16 1703603836 87.9800 2023-12-26 15:16:29 1703603789 87.9800 2023-12-26 15:15:43 1703603743 88.0100 2023-12-26 15:14:57 1703603697 88.0400 2023-12-26 15:14:10 1703603650 88.0600 2023-12-26 15:13:23 1703603603 88.0900 2023-12-26 15:12:36 1703603556 88.1300 2023-12-26 15:11:49 1703603509 88.1600 2023-12-26 15:11:02 1703603462 88.1800 2023-12-26 15:10:14 1703603414 88.1600 2023-12-26 15:09:28 1703603368 88.1800 2023-12-26 15:08:41 1703603321 88.2100 2023-12-26 15:07:54 1703603274 88.2700 2023-12-26 15:07:07 1703603227 88.2700 2023-12-26 15:06:20 1703603180 88.2500 2023-12-26 15:05:33 1703603133 88.2300 2023-12-26 15:04:45 1703603085 88.2700 2023-12-26 15:03:58 1703603038 88.2700 2023-12-26 15:03:11 1703602991 88.3000 2023-12-26 15:02:24 1703602944 88.2900 2023-12-26 15:01:37 1703602897 88.3200 2023-12-26 15:00:49 1703602849 88.2900 2023-12-26 15:00:02 1703602802 88.2700 2023-12-26 14:59:15 1703602755 88.2500 2023-12-26 14:58:28 1703602708 88.2600 2023-12-26 14:57:41 1703602661 88.2300 2023-12-26 14:56:54 1703602614 88.1600 2023-12-26 14:56:06 1703602566 88.1200 2023-12-26 14:55:20 1703602520 88.0100 2023-12-26 14:54:33 1703602473 87.9400 2023-12-26 14:53:46 1703602426 87.8700 2023-12-26 14:52:59 1703602379 87.8100 2023-12-26 14:52:12 1703602332 87.7500 2023-12-26 14:51:24 1703602284 87.7300 2023-12-26 14:50:37 1703602237 87.6600 2023-12-26 14:49:50 1703602190 87.6600 2023-12-26 14:49:02 1703602142 87.6100 2023-12-26 14:48:15 1703602095 87.5400 2023-12-26 14:47:28 1703602048 87.4700 2023-12-26 14:46:41 1703602001 87.4000 2023-12-26 14:45:54 1703601954 87.3300 2023-12-26 14:45:07 1703601907 87.2900 2023-12-26 14:44:20 1703601860 87.2500 2023-12-26 14:43:33 1703601813 87.1500 2023-12-26 14:42:45 1703601765 87.0900 2023-12-26 14:41:58 1703601718 87.0200 2023-12-26 14:41:11 1703601671 86.9300 2023-12-26 14:40:24 1703601624 86.8600 2023-12-26 14:39:37 1703601577 86.7600 2023-12-26 14:38:50 1703601530 86.6700 2023-12-26 14:38:03 1703601483 86.6200 2023-12-26 14:37:15 1703601435 86.5000 2023-12-26 14:36:28 1703601388 86.4200 2023-12-26 14:35:41 1703601341 86.3200 2023-12-26 14:34:53 1703601293 86.2000 2023-12-26 14:34:06 1703601246 86.1200 2023-12-26 14:33:19 1703601199 86.0500 2023-12-26 14:32:32 1703601152 85.9500 2023-12-26 14:31:45 1703601105 85.8800 2023-12-26 14:30:57 1703601057 85.7900 2023-12-26 14:30:10 1703601010 85.7200 2023-12-26 14:29:23 1703600963 85.6600 2023-12-26 14:28:36 1703600916 85.5700 2023-12-26 14:27:49 1703600869 85.4800 2023-12-26 14:27:02 1703600822 85.4300 2023-12-26 14:26:14 1703600774 85.3600 2023-12-26 14:25:27 1703600727 85.3000 2023-12-26 14:24:40 1703600680 85.2600 2023-12-26 14:23:53 1703600633 85.1600 2023-12-26 14:23:07 1703600587 85.1200 2023-12-26 14:22:20 1703600540 85.1400 2023-12-26 14:21:33 1703600493 85.1700 2023-12-26 14:20:46 1703600446 85.2600 2023-12-26 14:19:59 1703600399 85.3000 2023-12-26 14:19:11 1703600351 85.3300 2023-12-26 14:18:24 1703600304 85.3400 2023-12-26 14:17:37 1703600257 85.3400 2023-12-26 14:16:49 1703600209 85.3700 2023-12-26 14:16:03 1703600163 85.3700 2023-12-26 14:15:15 1703600115 85.3300 2023-12-26 14:14:28 1703600068 85.3300 2023-12-26 14:13:41 1703600021 85.2900 2023-12-26 14:12:54 1703599974 85.1900 2023-12-26 14:12:06 1703599926 85.1000 2023-12-26 14:11:19 1703599879 85.0600 2023-12-26 14:10:32 1703599832 85.0000 2023-12-26 14:09:45 1703599785 84.9500 2023-12-26 14:08:57 1703599737 84.8600 2023-12-26 14:08:10 1703599690 84.7800 2023-12-26 14:07:23 1703599643 84.7100 2023-12-26 14:06:36 1703599596 84.6400 2023-12-26 14:05:48 1703599548 84.5400 2023-12-26 14:05:01 1703599501 84.5200 2023-12-26 14:04:14 1703599454 84.4800 2023-12-26 14:03:26 1703599406 84.5200 2023-12-26 14:02:40 1703599360 84.5300 2023-12-26 14:01:53 1703599313 84.4800 2023-12-26 14:01:06 1703599266 84.5300 2023-12-26 14:00:19 1703599219 84.5700 2023-12-26 13:59:32 1703599172 84.6100 2023-12-26 13:58:45 1703599125 84.6000 2023-12-26 13:57:57 1703599077 84.6000 2023-12-26 13:57:10 1703599030 84.5900 2023-12-26 13:56:23 1703598983 84.6200 2023-12-26 13:55:36 1703598936 84.6400 2023-12-26 13:54:48 1703598888 84.6200 2023-12-26 13:54:01 1703598841 84.6000 2023-12-26 13:53:14 1703598794 84.5500 2023-12-26 13:52:26 1703598746 84.5300 2023-12-26 13:51:39 1703598699 84.4800 2023-12-26 13:50:52 1703598652 84.4300 2023-12-26 13:50:05 1703598605 84.3900 2023-12-26 13:49:17 1703598557 84.3300 2023-12-26 13:48:30 1703598510 84.2500 2023-12-26 13:47:43 1703598463 84.1800 2023-12-26 13:46:55 1703598415 84.0800 2023-12-26 13:46:09 1703598369 84.0100 2023-12-26 13:45:21 1703598321 83.9400 2023-12-26 13:44:34 1703598274 83.8300 2023-12-26 13:43:46 1703598226 83.7300 2023-12-26 13:43:00 1703598180 83.6300 2023-12-26 13:42:13 1703598133 83.5000 2023-12-26 13:41:26 1703598086 83.3900 2023-12-26 13:40:38 1703598038 83.2800 2023-12-26 13:39:51 1703597991 83.1000 2023-12-26 13:39:04 1703597944 82.9700 2023-12-26 13:38:17 1703597897 82.8300 2023-12-26 13:37:30 1703597850 82.6800 2023-12-26 13:36:43 1703597803 82.5800 2023-12-26 13:35:56 1703597756 82.4800 2023-12-26 13:35:09 1703597709 82.3900 2023-12-26 13:34:22 1703597662 82.3100 2023-12-26 13:33:35 1703597615 82.2100 2023-12-26 13:32:48 1703597568 82.1300 2023-12-26 13:32:01 1703597521 82.0500 2023-12-26 13:31:14 1703597474 81.8800 2023-12-26 13:30:26 1703597426 81.7700 2023-12-26 13:29:39 1703597379 81.6400 2023-12-26 13:28:52 1703597332 81.5400 2023-12-26 13:28:04 1703597284 81.5300 2023-12-26 13:27:17 1703597237 81.5000 2023-12-26 13:26:30 1703597190 81.4400 2023-12-26 13:25:43 1703597143 81.4100 2023-12-26 13:24:56 1703597096 81.3900 2023-12-26 13:24:09 1703597049 81.4300 2023-12-26 13:23:22 1703597002 81.4600 2023-12-26 13:22:34 1703596954 81.5800 2023-12-26 13:21:47 1703596907 81.6400 2023-12-26 13:21:00 1703596860 81.7200 2023-12-26 13:20:13 1703596813 81.8600 2023-12-26 13:19:26 1703596766 82.0300 2023-12-26 13:18:39 1703596719 82.0300 2023-12-26 13:17:51 1703596671 81.9500 2023-12-26 13:17:04 1703596624 81.8600 2023-12-26 13:16:17 1703596577 81.7100 2023-12-26 13:15:30 1703596530 81.7500 2023-12-26 13:14:43 1703596483 81.7100 2023-12-26 13:13:55 1703596435 81.7500 2023-12-26 13:13:08 1703596388 81.7100 2023-12-26 13:12:21 1703596341 81.7700 2023-12-26 13:11:34 1703596294 81.7400 2023-12-26 13:10:46 1703596246 81.7900 2023-12-26 13:09:59 1703596199 81.8500 2023-12-26 13:09:12 1703596152 81.7500 2023-12-26 13:08:24 1703596104 81.7200 2023-12-26 13:07:37 1703596057 81.7200 2023-12-26 13:06:50 1703596010 81.7100 2023-12-26 13:06:03 1703595963 81.7100 2023-12-26 13:05:15 1703595915 81.6400 2023-12-26 13:04:28 1703595868 81.6000 2023-12-26 13:03:41 1703595821 81.5500 2023-12-26 13:02:54 1703595774 81.5500 2023-12-26 13:02:07 1703595727 81.5500 2023-12-26 13:01:20 1703595680 81.5000 2023-12-26 13:00:32 1703595632 81.4400 2023-12-26 12:59:45 1703595585 81.4300 2023-12-26 12:58:59 1703595539 81.3600 2023-12-26 12:58:11 1703595491 81.2200 2023-12-26 12:57:24 1703595444 81.1900 2023-12-26 12:56:37 1703595397 81.1300 2023-12-26 12:55:50 1703595350 81.0200 2023-12-26 12:55:03 1703595303 80.9200 2023-12-26 12:54:15 1703595255 80.7800 2023-12-26 12:53:28 1703595208 80.6800 2023-12-26 12:52:41 1703595161 80.6100 2023-12-26 12:51:53 1703595113 80.5600 2023-12-26 12:51:06 1703595066 80.5500 2023-12-26 12:50:20 1703595020 80.5300 2023-12-26 12:49:33 1703594973 80.4500 2023-12-26 12:48:45 1703594925 80.4600 2023-12-26 12:47:59 1703594879 80.4200 2023-12-26 12:47:11 1703594831 80.2700 2023-12-26 12:46:24 1703594784 80.2700 2023-12-26 12:45:37 1703594737 80.2500 2023-12-26 12:44:49 1703594689 80.2100 2023-12-26 12:44:02 1703594642 80.1500 2023-12-26 12:43:15 1703594595 80.2300 2023-12-26 12:42:27 1703594547 80.2800 2023-12-26 12:41:40 1703594500 80.3400 2023-12-26 12:40:54 1703594454 80.5200 2023-12-26 12:40:07 1703594407 80.6700 2023-12-26 12:39:20 1703594360 80.7100 2023-12-26 12:38:33 1703594313 80.7700 2023-12-26 12:37:46 1703594266 80.7400 2023-12-26 12:36:58 1703594218 80.7400 2023-12-26 12:36:12 1703594172 80.7000 2023-12-26 12:35:24 1703594124 80.6300 2023-12-26 12:34:37 1703594077 80.5000 2023-12-26 12:33:51 1703594031 80.3900 2023-12-26 12:33:03 1703593983 80.2800 2023-12-26 12:32:16 1703593936 80.1600 2023-12-26 12:31:29 1703593889 80.1400 2023-12-26 12:30:42 1703593842 80.1600 2023-12-26 12:29:55 1703593795 80.1400 2023-12-26 12:29:08 1703593748 80.1400 2023-12-26 12:28:21 1703593701 80.0700 2023-12-26 12:27:34 1703593654 79.9800 2023-12-26 12:26:48 1703593608 79.9100 2023-12-26 12:26:02 1703593562 79.8100 2023-12-26 12:25:16 1703593516 79.7100 2023-12-26 12:24:29 1703593469 79.6400 2023-12-26 12:23:43 1703593423 79.5100 2023-12-26 12:22:57 1703593377 79.3900 2023-12-26 12:22:09 1703593329 79.1600 2023-12-26 12:21:23 1703593283 79.0000 2023-12-26 12:20:35 1703593235 78.7900 2023-12-26 12:19:48 1703593188 78.6300 2023-12-26 12:19:02 1703593142 78.6000 2023-12-26 12:18:14 1703593094 78.5600 2023-12-26 12:17:27 1703593047 78.5400 2023-12-26 12:16:40 1703593000 78.3800 2023-12-26 12:15:53 1703592953 78.0900 2023-12-26 12:15:06 1703592906 77.9400 2023-12-26 12:14:18 1703592858 77.7800 2023-12-26 12:13:31 1703592811 77.4600 2023-12-26 12:12:44 1703592764 77.3000 2023-12-26 12:11:57 1703592717 77.1200 2023-12-26 12:11:10 1703592670 76.9100 2023-12-26 12:10:23 1703592623 76.7900 2023-12-26 12:09:36 1703592576 76.7300 2023-12-26 12:08:49 1703592529 76.4700 2023-12-26 12:08:02 1703592482 76.4400 2023-12-26 12:07:15 1703592435 76.4700 2023-12-26 12:06:27 1703592387 76.5400 2023-12-26 12:05:41 1703592341 76.5400 2023-12-26 12:04:54 1703592294 76.3200 2023-12-26 12:04:07 1703592247 76.1600 2023-12-26 12:03:19 1703592199 76.1800 2023-12-26 12:02:32 1703592152 76.0400 2023-12-26 12:01:45 1703592105 75.9300 2023-12-26 12:00:58 1703592058 75.7500 2023-12-26 12:00:11 1703592011 75.4500 2023-12-26 11:59:24 1703591964 75.2600 2023-12-26 11:58:37 1703591917 75.0800 2023-12-26 11:57:49 1703591869 74.9700 2023-12-26 11:57:02 1703591822 74.8700 2023-12-26 11:56:15 1703591775 74.6200 2023-12-26 11:55:28 1703591728 74.5700 2023-12-26 11:54:41 1703591681 74.5200 2023-12-26 11:53:54 1703591634 74.4500 2023-12-26 11:53:07 1703591587 74.3900 2023-12-26 11:52:20 1703591540 74.3200 2023-12-26 11:51:32 1703591492 74.2900 2023-12-26 11:50:45 1703591445 74.2600 2023-12-26 11:49:58 1703591398 74.1500 2023-12-26 11:49:11 1703591351 74.0300 2023-12-26 11:48:23 1703591303 73.9300 2023-12-26 11:47:36 1703591256 73.8200 2023-12-26 11:46:49 1703591209 73.6900 2023-12-26 11:46:01 1703591161 73.5700 2023-12-26 11:45:14 1703591114 73.5400 2023-12-26 11:44:27 1703591067 73.5000 2023-12-26 11:43:40 1703591020 73.4800 2023-12-26 11:42:53 1703590973 73.4100 2023-12-26 11:42:06 1703590926 73.3100 2023-12-26 11:41:19 1703590879 73.2500 2023-12-26 11:40:31 1703590831 73.1400 2023-12-26 11:39:44 1703590784 73.0700 2023-12-26 11:38:57 1703590737 73.0400 2023-12-26 11:38:10 1703590690 73.0200 2023-12-26 11:37:22 1703590642 73.0100 2023-12-26 11:36:36 1703590596 73.0100 2023-12-26 11:35:48 1703590548 72.8900 2023-12-26 11:35:01 1703590501 72.7900 2023-12-26 11:34:14 1703590454 72.7100 2023-12-26 11:33:27 1703590407 72.6600 2023-12-26 11:32:40 1703590360 72.6200 2023-12-26 11:31:52 1703590312 72.5900 2023-12-26 11:31:05 1703590265 72.5600 2023-12-26 11:30:18 1703590218 72.5400 2023-12-26 11:29:31 1703590171 72.4000 2023-12-26 11:28:43 1703590123 72.3500 2023-12-26 11:27:56 1703590076 72.2200 2023-12-26 11:27:09 1703590029 72.0000 2023-12-26 11:26:22 1703589982 71.9000 2023-12-26 11:25:34 1703589934 71.8100 2023-12-26 11:24:48 1703589888 71.7700 2023-12-26 11:24:01 1703589841 71.6700 2023-12-26 11:23:14 1703589794 71.6100 2023-12-26 11:22:26 1703589746 71.5700 2023-12-26 11:21:40 1703589700 71.4400 2023-12-26 11:20:53 1703589653 71.3500 2023-12-26 11:20:05 1703589605 71.3500 2023-12-26 11:19:18 1703589558 71.3200 2023-12-26 11:18:31 1703589511 71.3100 2023-12-26 11:17:44 1703589464 71.1800 2023-12-26 11:16:56 1703589416 71.1200 2023-12-26 11:16:10 1703589370 70.9600 2023-12-26 11:15:23 1703589323 70.9300 2023-12-26 11:14:35 1703589275 70.8500 2023-12-26 11:13:49 1703589229 70.7500 2023-12-26 11:13:02 1703589182 70.7300 2023-12-26 11:12:14 1703589134 70.7000 2023-12-26 11:11:28 1703589088 70.7500 2023-12-26 11:10:41 1703589041 70.6800 2023-12-26 11:09:54 1703588994 70.3600 2023-12-26 11:09:06 1703588946 70.1300 2023-12-26 11:08:19 1703588899 69.9700 2023-12-26 11:07:32 1703588852 69.9000 2023-12-26 11:06:45 1703588805 69.9500 2023-12-26 11:05:58 1703588758 69.9400 2023-12-26 11:05:10 1703588710 69.8100 2023-12-26 11:04:23 1703588663 69.7200 2023-12-26 11:03:36 1703588616 69.4800 2023-12-26 11:02:48 1703588568 69.3600 2023-12-26 11:02:01 1703588521 69.2500 2023-12-26 11:01:14 1703588474 69.1200 2023-12-26 11:00:27 1703588427 69.1800 2023-12-26 10:59:40 1703588380 69.3200 2023-12-26 10:58:53 1703588333 69.3600 2023-12-26 10:58:06 1703588286 69.3000 2023-12-26 10:57:19 1703588239 69.1900 2023-12-26 10:56:32 1703588192 69.0200 2023-12-26 10:55:45 1703588145 68.7300 2023-12-26 10:54:58 1703588098 68.5100 2023-12-26 10:54:11 1703588051 68.2100 2023-12-26 10:53:24 1703588004 67.8400 2023-12-26 10:52:37 1703587957 67.6900 2023-12-26 10:51:49 1703587909 67.6300 2023-12-26 10:51:02 1703587862 67.3900 2023-12-26 10:50:15 1703587815 67.2100 2023-12-26 10:49:27 1703587767 67.0400 2023-12-26 10:48:41 1703587721 66.9000 2023-12-26 10:47:54 1703587674 66.8700 2023-12-26 10:47:07 1703587627 66.9600 2023-12-26 10:46:20 1703587580 66.8700 2023-12-26 10:45:33 1703587533 66.7100 2023-12-26 10:44:45 1703587485 66.6100 2023-12-26 10:43:58 1703587438 66.4500 2023-12-26 10:43:11 1703587391 66.3700 2023-12-26 10:42:24 1703587344 66.2900 2023-12-26 10:41:36 1703587296 66.2700 2023-12-26 10:40:49 1703587249 66.0500 2023-12-26 10:40:02 1703587202 65.8500 2023-12-26 10:39:15 1703587155 65.7500 2023-12-26 10:38:28 1703587108 65.6400 2023-12-26 10:37:41 1703587061 65.7000 2023-12-26 10:36:54 1703587014 65.6900 2023-12-26 10:36:07 1703586967 65.6400 2023-12-26 10:35:20 1703586920 65.6400 2023-12-26 10:34:33 1703586873 65.7500 2023-12-26 10:33:45 1703586825 65.8000 2023-12-26 10:32:58 1703586778 65.7900 2023-12-26 10:32:11 1703586731 65.4300 2023-12-26 10:31:24 1703586684 65.3900 2023-12-26 10:30:37 1703586637 65.3600 2023-12-26 10:29:50 1703586590 65.1800 2023-12-26 10:29:03 1703586543 65.0400 2023-12-26 10:28:15 1703586495 65.0700 2023-12-26 10:27:28 1703586448 65.2600 2023-12-26 10:26:41 1703586401 65.2100 2023-12-26 10:25:53 1703586353 65.0700 2023-12-26 10:25:07 1703586307 65.0900 2023-12-26 10:24:19 1703586259 65.2100 2023-12-26 10:23:32 1703586212 65.2400 2023-12-26 10:22:45 1703586165 65.3300 2023-12-26 10:21:57 1703586117 65.2700 2023-12-26 10:21:10 1703586070 65.2300 2023-12-26 10:20:23 1703586023 65.2900 2023-12-26 10:19:36 1703585976 65.3600 2023-12-26 10:18:49 1703585929 65.1600 2023-12-26 10:18:01 1703585881 65.2000 2023-12-26 10:17:14 1703585834 65.3200 2023-12-26 10:16:27 1703585787 65.2600 2023-12-26 10:15:40 1703585740 65.0700 2023-12-26 10:14:53 1703585693 64.8600 2023-12-26 10:14:06 1703585646 64.7000 2023-12-26 10:13:18 1703585598 64.5900 2023-12-26 10:12:32 1703585552 64.5500 2023-12-26 10:11:45 1703585505 64.4800 2023-12-26 10:10:57 1703585457 64.4200 2023-12-26 10:10:10 1703585410 64.5200 2023-12-26 10:09:23 1703585363 64.4500 2023-12-26 10:08:36 1703585316 64.2300 2023-12-26 10:07:49 1703585269 64.0700 2023-12-26 10:07:02 1703585222 63.9800 2023-12-26 10:06:14 1703585174 63.8200 2023-12-26 10:05:27 1703585127 63.6600 2023-12-26 10:04:40 1703585080 63.6400 2023-12-26 10:03:53 1703585033 63.6100 2023-12-26 10:03:06 1703584986 63.5600 2023-12-26 10:02:19 1703584939 63.4300 2023-12-26 10:01:32 1703584892 63.2000 2023-12-26 10:00:45 1703584845 63.0400 2023-12-26 09:59:57 1703584797 62.9100 2023-12-26 09:59:10 1703584750 62.5800 2023-12-26 09:58:23 1703584703 62.4000 2023-12-26 09:57:36 1703584656 62.3200 2023-12-26 09:56:49 1703584609 62.2300 2023-12-26 09:56:01 1703584561 62.2000 2023-12-26 09:55:14 1703584514 62.2300 2023-12-26 09:54:27 1703584467 62.0300 2023-12-26 09:53:39 1703584419 61.9800 2023-12-26 09:52:52 1703584372 61.4400 2023-12-26 09:52:05 1703584325 61.3400 2023-12-26 09:51:18 1703584278 61.2500 2023-12-26 09:50:30 1703584230 61.0200 2023-12-26 09:49:43 1703584183 60.9800 2023-12-26 09:48:56 1703584136 61.1100 2023-12-26 09:48:09 1703584089 60.9900 2023-12-26 09:47:22 1703584042 61.2700 2023-12-26 09:46:34 1703583994 61.2400 2023-12-26 09:45:47 1703583947 60.8800 2023-12-26 09:45:00 1703583900 60.7800 2023-12-26 09:44:13 1703583853 60.5500 2023-12-26 09:43:25 1703583805 60.4000 2023-12-26 09:42:38 1703583758 60.0800 2023-12-26 09:41:51 1703583711 60.0500 2023-12-26 09:41:04 1703583664 59.7400 2023-12-26 09:40:16 1703583616 59.6200 2023-12-26 09:39:29 1703583569 59.2000 2023-12-26 09:38:42 1703583522 59.1500 2023-12-26 09:37:55 1703583475 59.2300 2023-12-26 09:37:06 1703583426 59.4600 2023-12-26 09:36:19 1703583379 59.4900 2023-12-26 09:35:31 1703583331 59.5200 2023-12-26 09:34:44 1703583284 59.4600 2023-12-26 09:33:57 1703583237 59.3500 2023-12-26 09:33:10 1703583190 59.0500 2023-12-26 09:32:23 1703583143 58.8600 2023-12-26 09:31:35 1703583095 58.7700 2023-12-26 09:30:48 1703583048 58.5900 2023-12-26 09:30:01 1703583001 58.4000 2023-12-26 09:29:14 1703582954 58.2400 2023-12-26 09:28:27 1703582907 58.0900 2023-12-26 09:27:40 1703582860 57.9100 2023-12-26 09:26:52 1703582812 57.8500 2023-12-26 09:26:05 1703582765 57.5200 2023-12-26 09:25:18 1703582718 57.5000 2023-12-26 09:24:31 1703582671 57.1600 2023-12-26 09:23:44 1703582624 57.2500 2023-12-26 09:22:57 1703582577 57.2300 2023-12-26 09:22:10 1703582530 57.4100 2023-12-26 09:21:23 1703582483 57.3300 2023-12-26 09:20:36 1703582436 57.6100 2023-12-26 09:19:48 1703582388 57.3600 2023-12-26 09:19:01 1703582341 57.1600 2023-12-26 09:18:14 1703582294 56.7900 2023-12-26 09:17:27 1703582247 56.6400 2023-12-26 09:16:39 1703582199 56.3100 2023-12-26 09:15:52 1703582152 55.8800 2023-12-26 09:15:05 1703582105 56.1600 2023-12-26 09:14:17 1703582057 56.0800 2023-12-26 09:13:30 1703582010 55.7000 2023-12-26 09:12:43 1703581963 55.4100 2023-12-26 09:11:55 1703581915 55.6300 2023-12-26 09:11:08 1703581868 55.5500 2023-12-26 09:10:21 1703581821 55.6000 2023-12-26 09:09:34 1703581774 55.6600 2023-12-26 09:08:46 1703581726 55.8600 2023-12-26 09:07:59 1703581679 55.5000 2023-12-26 09:07:12 1703581632 55.6900 2023-12-26 09:06:25 1703581585 55.8300 2023-12-26 09:05:37 1703581537 55.9100 2023-12-26 09:04:50 1703581490 55.8000 2023-12-26 09:04:03 1703581443 56.0600 2023-12-26 09:03:15 1703581395 55.8200 2023-12-26 09:02:28 1703581348 55.5900 2023-12-26 09:01:41 1703581301 55.3900 2023-12-26 09:00:53 1703581253 55.2700 2023-12-26 09:00:06 1703581206 55.0900 2023-12-26 08:59:19 1703581159 54.8800 2023-12-26 08:58:32 1703581112 55.2700 2023-12-26 08:57:45 1703581065 55.1100 2023-12-26 08:56:57 1703581017 54.8100 2023-12-26 08:56:10 1703580970 54.1800 2023-12-26 08:55:23 1703580923 54.0500 2023-12-26 08:54:35 1703580875 53.9500 2023-12-26 08:53:48 1703580828 53.8900 2023-12-26 08:53:01 1703580781 53.7300 2023-12-26 08:52:14 1703580734 54.0400 2023-12-26 08:51:26 1703580686 53.7500 2023-12-26 08:50:39 1703580639 53.4700 2023-12-26 08:49:52 1703580592 53.5000 2023-12-26 08:49:05 1703580545 53.5000 2023-12-26 08:48:17 1703580497 53.0900 2023-12-26 08:47:30 1703580450 52.7800 2023-12-26 08:46:43 1703580403 52.4500 2023-12-26 08:45:55 1703580355 52.0000 2023-12-26 08:45:08 1703580308 51.4100 2023-12-26 08:44:21 1703580261 50.9600 2023-12-26 08:43:34 1703580214 50.9600 2023-12-26 08:42:46 1703580166 50.5700 2023-12-26 08:41:59 1703580119 50.2100 2023-12-26 08:41:12 1703580072 50.0400 2023-12-26 08:40:24 1703580024 49.9200 2023-12-26 08:39:37 1703579977 49.7300 2023-12-26 08:38:50 1703579930 49.5000 2023-12-26 08:38:03 1703579883 49.5300 2023-12-26 08:37:15 1703579835 50.2200 2023-12-26 08:36:28 1703579788 49.7400 2023-12-26 08:35:41 1703579741 49.3200 2023-12-26 08:34:53 1703579693 49.2700 2023-12-26 08:34:07 1703579647 48.7000 2023-12-26 08:33:20 1703579600 48.9300 2023-12-26 08:32:33 1703579553 49.1100 2023-12-26 08:31:46 1703579506 49.2900 2023-12-26 08:30:59 1703579459 49.8000 2023-12-26 08:30:12 1703579412 49.7800 2023-12-26 08:29:24 1703579364 49.4800 2023-12-26 08:28:37 1703579317 50.0400 2023-12-26 08:27:50 1703579270 49.3700 2023-12-26 08:27:03 1703579223 49.5900 2023-12-26 08:26:15 1703579175 49.0900 2023-12-26 08:25:28 1703579128 48.9900 2023-12-26 08:24:41 1703579081 49.0600 2023-12-26 08:23:53 1703579033 48.7800 2023-12-26 08:23:07 1703578987 48.4700 2023-12-26 08:22:20 1703578940 48.5400 2023-12-26 08:21:33 1703578893 49.1100 2023-12-26 08:20:46 1703578846 49.3900 2023-12-26 08:19:58 1703578798 49.3200 2023-12-26 08:19:11 1703578751 48.7900 2023-12-26 08:18:24 1703578704 48.5000 2023-12-26 08:17:37 1703578657 48.8400 2023-12-26 08:16:50 1703578610 48.7800 2023-12-26 08:16:03 1703578563 48.4700 2023-12-26 08:15:15 1703578515 49.4400 2023-12-26 08:14:28 1703578468 48.9900 2023-12-26 08:13:41 1703578421 49.0600 2023-12-26 08:12:54 1703578374 48.7900 2023-12-26 08:12:07 1703578327 49.1300 2023-12-26 08:11:20 1703578280 49.2900 2023-12-26 08:10:33 1703578233 49.9100 2023-12-26 08:09:45 1703578185 49.7100 2023-12-26 08:08:58 1703578138 49.8700 2023-12-26 08:08:11 1703578091 49.0700 2023-12-26 08:07:23 1703578043 49.0000 2023-12-26 08:06:36 1703577996 48.7000 2023-12-26 08:05:49 1703577949 48.7400 2023-12-26 08:05:02 1703577902 48.5200 2023-12-26 08:04:14 1703577854 48.3300 2023-12-26 08:03:28 1703577808 48.5900 2023-12-26 08:02:41 1703577761 48.8900 2023-12-26 08:01:53 1703577713 48.8600 2023-12-26 08:01:07 1703577667 48.0300 2023-12-26 08:00:20 1703577620 47.7300 2023-12-26 07:59:33 1703577573 47.7900 2023-12-26 07:58:45 1703577525 47.5900 2023-12-26 07:57:58 1703577478 48.0600 2023-12-26 07:57:11 1703577431 47.2100 2023-12-26 07:56:23 1703577383 47.0400 2023-12-26 07:55:36 1703577336 47.2500 2023-12-26 07:54:49 1703577289 47.1100 2023-12-26 07:54:02 1703577242 47.2100 2023-12-26 07:53:15 1703577195 47.5600 2023-12-26 07:52:28 1703577148 47.3900 2023-12-26 07:51:41 1703577101 47.6600 2023-12-26 07:50:53 1703577053 47.5500 2023-12-26 07:50:07 1703577007 47.4200 2023-12-26 07:49:20 1703576960 47.2700 2023-12-26 07:48:33 1703576913 47.9600 2023-12-26 07:47:46 1703576866 47.6200 2023-12-26 07:46:58 1703576818 47.6300 2023-12-26 07:46:11 1703576771 47.6500 2023-12-26 07:45:24 1703576724 47.9900 2023-12-26 07:44:37 1703576677 47.7500 2023-12-26 07:43:50 1703576630 48.1000 2023-12-26 07:43:02 1703576582 47.8500 2023-12-26 07:42:15 1703576535 47.4400 2023-12-26 07:41:28 1703576488 48.0900 2023-12-26 07:40:41 1703576441 47.8200 2023-12-26 07:39:53 1703576393 47.8600 2023-12-26 07:39:07 1703576347 48.5700 2023-12-26 07:38:20 1703576300 48.8100 2023-12-26 07:37:33 1703576253 48.5000 2023-12-26 07:36:45 1703576205 48.4100 2023-12-26 07:35:58 1703576158 47.3100 2023-12-26 07:35:11 1703576111 47.0800 2023-12-26 07:34:24 1703576064 46.5900 2023-12-26 07:33:37 1703576017 46.8300 2023-12-26 07:32:49 1703575969 46.6700 2023-12-26 07:32:02 1703575922 46.3900 2023-12-26 07:31:16 1703575876 46.3000 2023-12-26 07:30:28 1703575828 47.2000 2023-12-26 07:29:41 1703575781 47.1000 2023-12-26 07:28:54 1703575734 47.4500 2023-12-26 07:28:07 1703575687 48.3300 2023-12-26 07:27:21 1703575641 48.3000 2023-12-26 07:26:34 1703575594 48.3800 2023-12-26 07:25:46 1703575546 48.3100 2023-12-26 07:24:59 1703575499 47.8800 2023-12-26 07:24:12 1703575452 47.4800 2023-12-26 07:23:25 1703575405 46.7600 2023-12-26 07:22:37 1703575357 47.5400 2023-12-26 07:21:50 1703575310 47.3800 2023-12-26 07:21:03 1703575263 47.5800 2023-12-26 07:20:15 1703575215 46.8800 2023-12-26 07:19:28 1703575168 47.1100 2023-12-26 07:18:41 1703575121 47.1000 2023-12-26 07:17:53 1703575073 46.8300 2023-12-26 07:17:07 1703575027 46.8600 2023-12-26 07:16:20 1703574980 47.1200 2023-12-26 07:15:33 1703574933 47.0100 2023-12-26 07:14:46 1703574886 47.7200 2023-12-26 07:14:00 1703574840 47.4800 2023-12-26 07:13:13 1703574793 47.1000 2023-12-26 07:12:26 1703574746 47.4900 2023-12-26 07:11:38 1703574698 47.0300 2023-12-26 07:10:51 1703574651 46.4100 2023-12-26 07:10:04 1703574604 46.7600 2023-12-26 07:09:17 1703574557 45.7000 2023-12-26 07:08:30 1703574510 46.4100 2023-12-26 07:07:42 1703574462 46.2100 2023-12-26 07:06:55 1703574415 46.0100 2023-12-26 07:06:08 1703574368 45.8200 2023-12-26 07:05:21 1703574321 45.6700 2023-12-26 07:04:34 1703574274 45.8900 2023-12-26 07:03:47 1703574227 45.7700 2023-12-26 07:03:00 1703574180 45.6000 2023-12-26 07:02:13 1703574133 45.1300 2023-12-26 07:01:26 1703574086 45.6700 2023-12-26 07:00:39 1703574039 46.0200 2023-12-26 06:59:51 1703573991 46.0500 2023-12-26 06:59:04 1703573944 47.4200 2023-12-26 06:58:17 1703573897 46.8000 2023-12-26 06:57:29 1703573849 45.5900 2023-12-26 06:56:42 1703573802 44.6600 2023-12-26 06:55:55 1703573755 45.1400 2023-12-26 06:55:08 1703573708 44.7300 2023-12-26 06:54:20 1703573660 44.7100 2023-12-26 06:53:34 1703573614 44.7900 2023-12-26 06:52:47 1703573567 46.6900 2023-12-26 06:51:59 1703573519 47.2200 2023-12-26 06:51:12 1703573472 47.2400 2023-12-26 06:50:25 1703573425 48.5100 2023-12-26 06:49:37 1703573377 48.5500 2023-12-26 06:48:51 1703573331 49.1600 2023-12-26 06:48:05 1703573285 48.7900 2023-12-26 06:47:18 1703573238 47.4200 2023-12-26 06:46:32 1703573192 46.3300 2023-12-26 06:45:46 1703573146 44.5100 2023-12-26 06:45:00 1703573100 45.1200 2023-12-26 06:44:13 1703573053 45.2600 2023-12-26 06:43:25 1703573005 44.6100 2023-12-26 06:42:38 1703572958 44.8900 2023-12-26 06:41:49 1703572909 44.4500 2023-12-26 06:41:02 1703572862 44.0300 2023-12-26 06:40:14 1703572814 43.5900 2023-12-26 06:39:27 1703572767 43.7700 2023-12-26 06:38:40 1703572720 43.2500 2023-12-26 06:37:53 1703572673 43.4800 2023-12-26 06:37:06 1703572626 44.3600 2023-12-26 06:36:19 1703572579 46.0200 2023-12-26 06:35:32 1703572532 46.3900 2023-12-26 06:34:45 1703572485 45.9200 2023-12-26 06:33:57 1703572437 45.4400 2023-12-26 06:33:11 1703572391 45.3000 2023-12-26 06:32:24 1703572344 43.6800 2023-12-26 06:31:36 1703572296 43.8900 2023-12-26 06:30:49 1703572249 43.9200 2023-12-26 06:30:02 1703572202 43.9200 2023-12-26 06:29:15 1703572155 43.5200 2023-12-26 06:28:28 1703572108 43.5400 2023-12-26 06:27:41 1703572061 43.6900 2023-12-26 06:26:54 1703572014 43.5500 2023-12-26 06:26:07 1703571967 43.6600 2023-12-26 06:25:20 1703571920 43.9300 2023-12-26 06:24:33 1703571873 43.0100 2023-12-26 06:23:45 1703571825 41.8200 2023-12-26 06:22:58 1703571778 41.7400 2023-12-26 06:22:11 1703571731 42.6000 2023-12-26 06:21:24 1703571684 44.5200 2023-12-26 06:20:37 1703571637 43.6800 2023-12-26 06:19:49 1703571589 42.9300 2023-12-26 06:19:02 1703571542 42.8600 2023-12-26 06:18:15 1703571495 43.2500 2023-12-26 06:17:28 1703571448 42.2500 2023-12-26 06:16:40 1703571400 41.5100 2023-12-26 06:15:53 1703571353 41.5900 2023-12-26 06:15:07 1703571307 41.8800 2023-12-26 06:14:20 1703571260 41.3600 2023-12-26 06:13:33 1703571213 41.8500 2023-12-26 06:12:46 1703571166 41.4800 2023-12-26 06:11:59 1703571119 42.1600 2023-12-26 06:11:12 1703571072 41.9800 2023-12-26 06:10:25 1703571025 41.4300 2023-12-26 06:09:38 1703570978 42.1800 2023-12-26 06:08:50 1703570930 42.5900 2023-12-26 06:08:03 1703570883 43.1700 2023-12-26 06:07:16 1703570836 42.6700 2023-12-26 06:06:29 1703570789 42.8700 2023-12-26 06:05:42 1703570742 42.5200 2023-12-26 06:04:55 1703570695 43.0800 2023-12-26 06:04:07 1703570647 42.6700 2023-12-26 06:03:21 1703570601 42.2100 2023-12-26 06:02:34 1703570554 42.0500 2023-12-26 06:01:47 1703570507 42.5600 2023-12-26 06:00:59 1703570459 42.8000 2023-12-26 06:00:12 1703570412 42.9600 2023-12-26 05:59:25 1703570365 43.1700 2023-12-26 05:58:37 1703570317 43.3100 2023-12-26 05:57:50 1703570270 44.1700 2023-12-26 05:57:03 1703570223 43.8000 2023-12-26 05:56:15 1703570175 42.8100 2023-12-26 05:55:28 1703570128 42.5300 2023-12-26 05:54:41 1703570081 42.8400 2023-12-26 05:53:53 1703570033 42.9300 2023-12-26 05:53:07 1703569987 42.1800 2023-12-26 05:52:19 1703569939 42.6700 2023-12-26 05:51:32 1703569892 42.7300 2023-12-26 05:50:45 1703569845 44.0200 2023-12-26 05:49:57 1703569797 44.0000 2023-12-26 05:49:10 1703569750 46.4100 2023-12-26 05:48:23 1703569703 46.9600 2023-12-26 05:47:36 1703569656 46.9700 2023-12-26 05:46:49 1703569609 47.0800 2023-12-26 05:46:01 1703569561 46.8300 2023-12-26 05:45:14 1703569514 47.2900 2023-12-26 05:44:27 1703569467 48.5200 2023-12-26 05:43:40 1703569420 48.2000 2023-12-26 05:42:53 1703569373 47.8800 2023-12-26 05:42:06 1703569326 47.2500 2023-12-26 05:41:18 1703569278 46.3900 2023-12-26 05:40:31 1703569231 46.6400 2023-12-26 05:39:45 1703569185 46.3600 2023-12-26 05:38:57 1703569137 46.7700 2023-12-26 05:38:10 1703569090 47.9900 2023-12-26 05:37:23 1703569043 48.7500 2023-12-26 05:36:35 1703568995 47.2800 2023-12-26 05:35:48 1703568948 47.6200 2023-12-26 05:35:01 1703568901 47.0500 2023-12-26 05:34:14 1703568854 47.1500 2023-12-26 05:33:27 1703568807 46.0200 2023-12-26 05:32:40 1703568760 45.8800 2023-12-26 05:31:53 1703568713 46.1100 2023-12-26 05:31:06 1703568666 45.7100 2023-12-26 05:30:20 1703568620 46.3300 2023-12-26 05:29:33 1703568573 45.7700 2023-12-26 05:28:46 1703568526 44.8400 2023-12-26 05:27:59 1703568479 46.1100 2023-12-26 05:27:12 1703568432 46.2500 2023-12-26 05:26:24 1703568384 46.5300 2023-12-26 05:25:37 1703568337 47.2500 2023-12-26 05:24:50 1703568290 45.7400 2023-12-26 05:24:03 1703568243 45.8000 2023-12-26 05:23:15 1703568195 45.6400 2023-12-26 05:22:28 1703568148 45.6400 2023-12-26 05:21:41 1703568101 45.7400 2023-12-26 05:20:53 1703568053 45.7800 2023-12-26 05:20:07 1703568007 46.4500 2023-12-26 05:19:20 1703567960 46.7900 2023-12-26 05:18:33 1703567913 46.5700 2023-12-26 05:17:46 1703567866 46.6300 2023-12-26 05:16:58 1703567818 46.7300 2023-12-26 05:16:11 1703567771 46.6200 2023-12-26 05:15:24 1703567724 47.2400 2023-12-26 05:14:37 1703567677 47.0100 2023-12-26 05:13:50 1703567630 47.2000 2023-12-26 05:13:03 1703567583 45.4000 2023-12-26 05:12:15 1703567535 45.2700 2023-12-26 05:11:28 1703567488 44.9600 2023-12-26 05:10:41 1703567441 45.0300 2023-12-26 05:09:54 1703567394 46.1900 2023-12-26 05:09:07 1703567347 46.4900 2023-12-26 05:08:20 1703567300 46.1600 2023-12-26 05:07:33 1703567253 45.0500 2023-12-26 05:06:46 1703567206 45.5700 2023-12-26 05:05:58 1703567158 45.9800 2023-12-26 05:05:11 1703567111 46.1600 2023-12-26 05:04:24 1703567064 46.4700 2023-12-26 05:03:37 1703567017 47.3900 2023-12-26 05:02:49 1703566969 47.1500 2023-12-26 05:02:02 1703566922 46.6000 2023-12-26 05:01:15 1703566875 45.4600 2023-12-26 05:00:28 1703566828 43.3400 2023-12-26 04:59:40 1703566780 41.7800 2023-12-26 04:58:53 1703566733 41.6200 2023-12-26 04:58:06 1703566686 41.3900 2023-12-26 04:57:19 1703566639 41.4400 2023-12-26 04:56:31 1703566591 40.2900 2023-12-26 04:55:44 1703566544 41.3700 2023-12-26 04:54:57 1703566497 39.7700 2023-12-26 04:54:10 1703566450 37.8000 2023-12-26 04:53:23 1703566403 38.0700 2023-12-26 04:52:36 1703566356 39.8600 2023-12-26 04:51:49 1703566309 40.2000 2023-12-26 04:51:02 1703566262 40.1600 2023-12-26 04:50:14 1703566214 39.6200 2023-12-26 04:49:27 1703566167 38.8400 2023-12-26 04:48:40 1703566120 39.2000 2023-12-26 04:47:53 1703566073 40.0400 2023-12-26 04:47:06 1703566026 39.8000 2023-12-26 04:46:19 1703565979 40.0900 2023-12-26 04:45:32 1703565932 39.5900 2023-12-26 04:44:45 1703565885 39.9300 2023-12-26 04:43:57 1703565837 39.6200 2023-12-26 04:43:10 1703565790 39.7200 2023-12-26 04:42:23 1703565743 38.7400 2023-12-26 04:41:36 1703565696 38.9100 2023-12-26 04:40:49 1703565649 39.4200 2023-12-26 04:40:02 1703565602 39.2700 2023-12-26 04:39:15 1703565555 39.8500 2023-12-26 04:38:28 1703565508 39.2400 2023-12-26 04:37:41 1703565461 39.2200 2023-12-26 04:36:54 1703565414 40.0200 2023-12-26 04:36:07 1703565367 39.6500 2023-12-26 04:35:20 1703565320 38.5900 2023-12-26 04:34:33 1703565273 38.7700 2023-12-26 04:33:45 1703565225 37.6400 2023-12-26 04:32:59 1703565179 38.1500 2023-12-26 04:32:12 1703565132 38.6200 2023-12-26 04:31:24 1703565084 38.2800 2023-12-26 04:30:37 1703565037 38.4500 2023-12-26 04:29:50 1703564990 39.6800 2023-12-26 04:29:03 1703564943 39.6200 2023-12-26 04:28:15 1703564895 38.8300 2023-12-26 04:27:28 1703564848 39.7300 2023-12-26 04:26:41 1703564801 39.1400 2023-12-26 04:25:54 1703564754 39.0800 2023-12-26 04:25:07 1703564707 39.4600 2023-12-26 04:24:20 1703564660 39.9300 2023-12-26 04:23:33 1703564613 40.2500 2023-12-26 04:22:46 1703564566 42.1800 2023-12-26 04:21:59 1703564519 41.8800 2023-12-26 04:21:12 1703564472 42.1100 2023-12-26 04:20:25 1703564425 42.3200 2023-12-26 04:19:37 1703564377 42.2900 2023-12-26 04:18:50 1703564330 43.4100 2023-12-26 04:18:03 1703564283 43.2800 2023-12-26 04:17:15 1703564235 43.8200 2023-12-26 04:16:28 1703564188 44.0400 2023-12-26 04:15:41 1703564141 43.2900 2023-12-26 04:14:54 1703564094 41.3300 2023-12-26 04:14:07 1703564047 40.7000 2023-12-26 04:13:20 1703564000 40.7300 2023-12-26 04:12:33 1703563953 39.9700 2023-12-26 04:11:45 1703563905 40.5800 2023-12-26 04:10:58 1703563858 40.4400 2023-12-26 04:10:11 1703563811 39.7500 2023-12-26 04:09:23 1703563763 39.7500 2023-12-26 04:08:36 1703563716 41.3900 2023-12-26 04:07:49 1703563669 40.6600 2023-12-26 04:07:02 1703563622 40.4300 2023-12-26 04:06:14 1703563574 40.3600 2023-12-26 04:05:27 1703563527 40.4700 2023-12-26 04:04:40 1703563480 41.4400 2023-12-26 04:03:53 1703563433 41.3000 2023-12-26 04:03:06 1703563386 40.1100 2023-12-26 04:02:19 1703563339 40.1600 2023-12-26 04:01:31 1703563291 40.6100 2023-12-26 04:00:44 1703563244 41.1600 2023-12-26 03:59:57 1703563197 40.6600 2023-12-26 03:59:10 1703563150 38.8700 2023-12-26 03:58:23 1703563103 39.5100 2023-12-26 03:57:36 1703563056 39.6900 2023-12-26 03:56:49 1703563009 39.1500 2023-12-26 03:56:02 1703562962 39.2400 2023-12-26 03:55:16 1703562916 40.7000 2023-12-26 03:54:29 1703562869 40.8100 2023-12-26 03:53:43 1703562823 39.5900 2023-12-26 03:52:57 1703562777 39.0300 2023-12-26 03:52:10 1703562730 38.7400 2023-12-26 03:51:24 1703562684 38.0700 2023-12-26 03:50:38 1703562638 37.9400 2023-12-26 03:49:52 1703562592 37.8900 2023-12-26 03:49:05 1703562545 39.0400 2023-12-26 03:48:19 1703562499 38.7600 2023-12-26 03:47:33 1703562453 39.1500 2023-12-26 03:46:47 1703562407 39.4400 2023-12-26 03:46:00 1703562360 39.8200 2023-12-26 03:45:14 1703562314 39.6300 2023-12-26 03:44:28 1703562268 40.4000 2023-12-26 03:43:41 1703562221 39.1700 2023-12-26 03:42:55 1703562175 38.8900 2023-12-26 03:42:09 1703562129 39.4200 2023-12-26 03:41:22 1703562082 39.6300 2023-12-26 03:40:36 1703562036 40.5000 2023-12-26 03:39:49 1703561989 39.8300 2023-12-26 03:39:02 1703561942 39.3200 2023-12-26 03:38:14 1703561894 39.1400 2023-12-26 03:37:27 1703561847 40.0200 2023-12-26 03:36:40 1703561800 39.8900 2023-12-26 03:35:53 1703561753 39.2500 2023-12-26 03:35:06 1703561706 38.6300 2023-12-26 03:34:18 1703561658 38.5300 2023-12-26 03:33:32 1703561612 38.4900 2023-12-26 03:32:44 1703561564 39.3500 2023-12-26 03:31:57 1703561517 38.3200 2023-12-26 03:31:10 1703561470 38.3500 2023-12-26 03:30:23 1703561423 39.4100 2023-12-26 03:29:36 1703561376 40.1800 2023-12-26 03:28:49 1703561329 39.8500 2023-12-26 03:28:02 1703561282 38.7400 2023-12-26 03:27:15 1703561235 38.7700 2023-12-26 03:26:28 1703561188 38.4600 2023-12-26 03:25:40 1703561140 37.3400 2023-12-26 03:24:53 1703561093 38.7600 2023-12-26 03:24:07 1703561047 39.6800 2023-12-26 03:23:20 1703561000 39.6800 2023-12-26 03:22:33 1703560953 39.6800 2023-12-26 03:21:46 1703560906 38.2200 2023-12-26 03:20:59 1703560859 37.9500 2023-12-26 03:20:11 1703560811 37.4000 2023-12-26 03:19:24 1703560764 38.7300 2023-12-26 03:18:37 1703560717 38.2600 2023-12-26 03:17:50 1703560670 37.2000 2023-12-26 03:17:02 1703560622 37.6700 2023-12-26 03:16:15 1703560575 37.4700 2023-12-26 03:15:28 1703560528 38.7000 2023-12-26 03:14:40 1703560480 38.9300 2023-12-26 03:13:53 1703560433 39.5200 2023-12-26 03:13:06 1703560386 39.7700 2023-12-26 03:12:19 1703560339 40.3600 2023-12-26 03:11:32 1703560292 39.5100 2023-12-26 03:10:45 1703560245 39.5200 2023-12-26 03:09:57 1703560197 38.6300 2023-12-26 03:09:10 1703560150 38.3500 2023-12-26 03:08:23 1703560103 38.6900 2023-12-26 03:07:35 1703560055 39.3200 2023-12-26 03:06:48 1703560008 38.7300 2023-12-26 03:06:01 1703559961 38.1600 2023-12-26 03:05:14 1703559914 39.9200 2023-12-26 03:04:27 1703559867 40.0600 2023-12-26 03:03:40 1703559820 38.0800 2023-12-26 03:02:52 1703559772 37.8400 2023-12-26 03:02:05 1703559725 38.2800 2023-12-26 03:01:18 1703559678 38.5500 2023-12-26 03:00:31 1703559631 39.0000 2023-12-26 02:59:44 1703559584 38.5700 2023-12-26 02:58:57 1703559537 38.2200 2023-12-26 02:58:10 1703559490 39.3400 2023-12-26 02:57:23 1703559443 38.1900 2023-12-26 02:56:36 1703559396 38.1900 2023-12-26 02:55:48 1703559348 37.9500 2023-12-26 02:55:01 1703559301 37.4800 2023-12-26 02:54:14 1703559254 37.8200 2023-12-26 02:53:26 1703559206 37.6200 2023-12-26 02:52:40 1703559160 38.0700 2023-12-26 02:51:53 1703559113 38.5700 2023-12-26 02:51:06 1703559066 38.9800 2023-12-26 02:50:19 1703559019 37.7100 2023-12-26 02:49:32 1703558972 38.4900 2023-12-26 02:48:45 1703558925 37.8700 2023-12-26 02:47:58 1703558878 38.2100 2023-12-26 02:47:10 1703558830 37.6700 2023-12-26 02:46:23 1703558783 39.0000 2023-12-26 02:45:37 1703558737 38.4600 2023-12-26 02:44:49 1703558689 38.5700 2023-12-26 02:44:02 1703558642 36.5700 2023-12-26 02:43:15 1703558595 38.0800 2023-12-26 02:42:27 1703558547 38.7100 2023-12-26 02:41:41 1703558501 38.8900 2023-12-26 02:40:54 1703558454 37.7500 2023-12-26 02:40:07 1703558407 38.0700 2023-12-26 02:39:20 1703558360 38.0900 2023-12-26 02:38:33 1703558313 38.0500 2023-12-26 02:37:45 1703558265 37.0500 2023-12-26 02:36:58 1703558218 38.1400 2023-12-26 02:36:11 1703558171 37.5300 2023-12-26 02:35:24 1703558124 36.3600 2023-12-26 02:34:36 1703558076 35.9300 2023-12-26 02:33:49 1703558029 38.3200 2023-12-26 02:33:03 1703557983 37.9600 2023-12-26 02:32:15 1703557935 36.8400 2023-12-26 02:31:28 1703557888 36.9200 2023-12-26 02:30:41 1703557841 37.3700 2023-12-26 02:29:54 1703557794 37.1900 2023-12-26 02:29:07 1703557747 37.3400 2023-12-26 02:28:20 1703557700 37.7000 2023-12-26 02:27:33 1703557653 38.8900 2023-12-26 02:26:47 1703557607 37.8900 2023-12-26 02:26:00 1703557560 37.4800 2023-12-26 02:25:12 1703557512 39.8200 2023-12-26 02:24:25 1703557465 38.6200 2023-12-26 02:23:38 1703557418 39.3600 2023-12-26 02:22:51 1703557371 39.2200 2023-12-26 02:22:03 1703557323 39.5600 2023-12-26 02:21:16 1703557276 39.1500 2023-12-26 02:20:29 1703557229 38.8700 2023-12-26 02:19:42 1703557182 38.0000 2023-12-26 02:18:55 1703557135 38.2800 2023-12-26 02:18:08 1703557088 38.3500 2023-12-26 02:17:20 1703557040 38.4500 2023-12-26 02:16:33 1703556993 38.7000 2023-12-26 02:15:46 1703556946 39.0700 2023-12-26 02:14:59 1703556899 39.0400 2023-12-26 02:14:12 1703556852 40.0300 2023-12-26 02:13:24 1703556804 38.9800 2023-12-26 02:12:37 1703556757 37.9800 2023-12-26 02:11:50 1703556710 40.2700 2023-12-26 02:11:03 1703556663 38.8900 2023-12-26 02:10:15 1703556615 39.1200 2023-12-26 02:09:28 1703556568 38.5600 2023-12-26 02:08:41 1703556521 37.5300 2023-12-26 02:07:54 1703556474 39.1700 2023-12-26 02:07:07 1703556427 38.8000 2023-12-26 02:06:20 1703556380 37.9800 2023-12-26 02:05:32 1703556332 39.2100 2023-12-26 02:04:46 1703556286 38.2600 2023-12-26 02:03:58 1703556238 39.7200 2023-12-26 02:03:11 1703556191 38.0400 2023-12-26 02:02:24 1703556144 38.7700 2023-12-26 02:01:37 1703556097 38.7600 2023-12-26 02:00:50 1703556050 39.5900 2023-12-26 02:00:03 1703556003 38.6200 2023-12-26 01:59:15 1703555955 38.0900 2023-12-26 01:58:28 1703555908 39.3800 2023-12-26 01:57:41 1703555861 39.0100 2023-12-26 01:56:54 1703555814 39.7600 2023-12-26 01:56:06 1703555766 39.2700 2023-12-26 01:55:19 1703555719 39.1200 2023-12-26 01:54:32 1703555672 39.7000 2023-12-26 01:53:45 1703555625 39.3100 2023-12-26 01:52:58 1703555578 38.6700 2023-12-26 01:52:10 1703555530 39.4800 2023-12-26 01:51:23 1703555483 40.1600 2023-12-26 01:50:36 1703555436 39.9700 2023-12-26 01:49:49 1703555389 39.4500 2023-12-26 01:49:01 1703555341 38.8000 2023-12-26 01:48:15 1703555295 39.2700 2023-12-26 01:47:28 1703555248 40.2300 2023-12-26 01:46:40 1703555200 40.7200 2023-12-26 01:45:54 1703555154 39.8500 2023-12-26 01:45:07 1703555107 39.9700 2023-12-26 01:44:19 1703555059 39.7300 2023-12-26 01:43:32 1703555012 39.9000 2023-12-26 01:42:45 1703554965 39.6900 2023-12-26 01:41:58 1703554918 39.6900 2023-12-26 01:41:11 1703554871 38.9800 2023-12-26 01:40:24 1703554824 39.8300 2023-12-26 01:39:36 1703554776 39.3100 2023-12-26 01:38:49 1703554729 40.0900 2023-12-26 01:38:02 1703554682 40.4800 2023-12-26 01:37:15 1703554635 40.5900 2023-12-26 01:36:28 1703554588 39.5600 2023-12-26 01:35:41 1703554541 40.8800 2023-12-26 01:34:54 1703554494 39.4200 2023-12-26 01:34:07 1703554447 39.3600 2023-12-26 01:33:20 1703554400 40.1100 2023-12-26 01:32:33 1703554353 41.0600 2023-12-26 01:31:46 1703554306 40.1600 2023-12-26 01:30:59 1703554259 41.4100 2023-12-26 01:30:12 1703554212 40.0400 2023-12-26 01:29:24 1703554164 39.7200 2023-12-26 01:28:37 1703554117 40.7300 2023-12-26 01:27:50 1703554070 40.5500 2023-12-26 01:27:03 1703554023 39.7300 2023-12-26 01:26:15 1703553975 40.4100 2023-12-26 01:25:28 1703553928 40.5400 2023-12-26 01:24:41 1703553881 39.7600 2023-12-26 01:23:53 1703553833 39.6600 2023-12-26 01:23:06 1703553786 39.6200 2023-12-26 01:22:20 1703553740 40.3700 2023-12-26 01:21:33 1703553693 40.6600 2023-12-26 01:20:45 1703553645 40.3000 2023-12-26 01:19:58 1703553598 40.6500 2023-12-26 01:19:11 1703553551 40.5100 2023-12-26 01:18:24 1703553504 40.2900 2023-12-26 01:17:36 1703553456 41.1900 2023-12-26 01:16:49 1703553409 39.7200 2023-12-26 01:16:02 1703553362 41.9500 2023-12-26 01:15:15 1703553315 42.1800 2023-12-26 01:14:28 1703553268 42.3000 2023-12-26 01:13:41 1703553221 42.0800 2023-12-26 01:12:53 1703553173 42.6300 2023-12-26 01:12:07 1703553127 42.3300 2023-12-26 01:11:20 1703553080 41.7300 2023-12-26 01:10:33 1703553033 41.2200 2023-12-26 01:09:46 1703552986 41.8400 2023-12-26 01:08:59 1703552939 42.0200 2023-12-26 01:08:12 1703552892 41.9400 2023-12-26 01:07:24 1703552844 40.3000 2023-12-26 01:06:37 1703552797 40.9500 2023-12-26 01:05:50 1703552750 39.4500 2023-12-26 01:05:03 1703552703 40.1700 2023-12-26 01:04:15 1703552655 42.6200 2023-12-26 01:03:28 1703552608 40.8600 2023-12-26 01:02:41 1703552561 40.4400 2023-12-26 01:01:54 1703552514 41.6700 2023-12-26 01:01:07 1703552467 40.2100 2023-12-26 01:00:20 1703552420 40.3400 2023-12-26 00:59:33 1703552373 40.3000 2023-12-26 00:58:46 1703552326 40.6800 2023-12-26 00:57:59 1703552279 41.2700 2023-12-26 00:57:11 1703552231 43.0300 2023-12-26 00:56:24 1703552184 41.9600 2023-12-26 00:55:37 1703552137 43.1100 2023-12-26 00:54:50 1703552090 42.0900 2023-12-26 00:54:03 1703552043 42.0100 2023-12-26 00:53:16 1703551996 40.7800 2023-12-26 00:52:30 1703551950 42.3500 2023-12-26 00:51:44 1703551904 40.8600 2023-12-26 00:50:57 1703551857 42.8000 2023-12-26 00:50:11 1703551811 42.5900 2023-12-26 00:49:25 1703551765 41.1600 2023-12-26 00:48:38 1703551718 42.6000 2023-12-26 00:47:52 1703551672 43.0100 2023-12-26 00:47:06 1703551626 43.5200 2023-12-26 00:46:20 1703551580 42.5700 2023-12-26 00:45:33 1703551533 42.2600 2023-12-26 00:44:47 1703551487 42.0900 2023-12-26 00:44:01 1703551441 42.0200 2023-12-26 00:43:14 1703551394 42.4900 2023-12-26 00:42:28 1703551348 41.6100 2023-12-26 00:41:41 1703551301 42.9400 2023-12-26 00:40:53 1703551253 43.1500 2023-12-26 00:40:07 1703551207 42.5300 2023-12-26 00:39:20 1703551160 42.9000 2023-12-26 00:38:33 1703551113 43.1200 2023-12-26 00:37:45 1703551065 43.3500 2023-12-26 00:36:58 1703551018 42.0500 2023-12-26 00:36:11 1703550971 41.4100 2023-12-26 00:35:23 1703550923 41.2200 2023-12-26 00:34:36 1703550876 42.6600 2023-12-26 00:33:49 1703550829 42.6400 2023-12-26 00:33:02 1703550782 41.2600 2023-12-26 00:32:14 1703550734 42.3500 2023-12-26 00:31:27 1703550687 43.0400 2023-12-26 00:30:40 1703550640 43.6300 2023-12-26 00:29:53 1703550593 45.1400 2023-12-26 00:29:06 1703550546 44.2300 2023-12-26 00:28:18 1703550498 43.8300 2023-12-26 00:27:31 1703550451 43.8900 2023-12-26 00:26:44 1703550404 45.2700 2023-12-26 00:25:57 1703550357 45.3700 2023-12-26 00:25:10 1703550310 44.9800 2023-12-26 00:24:23 1703550263 46.1500 2023-12-26 00:23:36 1703550216 46.8300 2023-12-26 00:22:49 1703550169 47.2500 2023-12-26 00:22:01 1703550121 45.2300 2023-12-26 00:21:14 1703550074 46.7100 2023-12-26 00:20:27 1703550027 47.1700 2023-12-26 00:19:40 1703549980 47.4200 2023-12-26 00:18:53 1703549933 47.9000 2023-12-26 00:18:06 1703549886 48.0600 2023-12-26 00:17:19 1703549839 47.5100 2023-12-26 00:16:32 1703549792 46.4300 2023-12-26 00:15:45 1703549745 46.3600 2023-12-26 00:14:58 1703549698 47.3200 2023-12-26 00:14:10 1703549650 47.8800 2023-12-26 00:13:23 1703549603 47.0300 2023-12-26 00:12:36 1703549556 48.2900 2023-12-26 00:11:49 1703549509 47.8200 2023-12-26 00:11:01 1703549461 47.2100 2023-12-26 00:10:14 1703549414 47.7700 2023-12-26 00:09:27 1703549367 47.7300 2023-12-26 00:08:40 1703549320 46.0000 2023-12-26 00:07:53 1703549273 45.3600 2023-12-26 00:07:06 1703549226 45.5300 2023-12-26 00:06:19 1703549179 47.4600 2023-12-26 00:05:32 1703549132 47.5100 2023-12-26 00:04:44 1703549084 46.7300 2023-12-26 00:03:57 1703549037 47.3800 2023-12-26 00:03:10 1703548990 46.7400 2023-12-26 00:02:23 1703548943 46.2200 2023-12-26 00:01:35 1703548895 46.4900 2023-12-26 00:00:48 1703548848 46.9400 2023-12-26 00:00:01 1703548801 47.1200