#Date Unixtime Value #------------------------------------------------- 2023-12-22 23:59:55 1703289595 46.9100 2023-12-22 23:59:08 1703289548 47.8800 2023-12-22 23:58:20 1703289500 48.2000 2023-12-22 23:57:33 1703289453 47.1000 2023-12-22 23:56:46 1703289406 50.8100 2023-12-22 23:55:59 1703289359 49.8000 2023-12-22 23:55:12 1703289312 49.9100 2023-12-22 23:54:24 1703289264 50.1800 2023-12-22 23:53:37 1703289217 50.4000 2023-12-22 23:52:50 1703289170 50.2300 2023-12-22 23:52:03 1703289123 51.7600 2023-12-22 23:51:15 1703289075 51.2400 2023-12-22 23:50:28 1703289028 46.8700 2023-12-22 23:49:41 1703288981 46.0700 2023-12-22 23:48:54 1703288934 46.1400 2023-12-22 23:48:07 1703288887 47.7900 2023-12-22 23:47:20 1703288840 47.8200 2023-12-22 23:46:33 1703288793 48.9900 2023-12-22 23:45:46 1703288746 50.6700 2023-12-22 23:44:58 1703288698 51.3100 2023-12-22 23:44:12 1703288652 50.4200 2023-12-22 23:43:24 1703288604 49.1300 2023-12-22 23:42:37 1703288557 50.9000 2023-12-22 23:41:50 1703288510 50.6400 2023-12-22 23:41:03 1703288463 49.9400 2023-12-22 23:40:15 1703288415 50.0500 2023-12-22 23:39:28 1703288368 49.0600 2023-12-22 23:38:41 1703288321 48.8400 2023-12-22 23:37:53 1703288273 48.4000 2023-12-22 23:37:06 1703288226 47.7500 2023-12-22 23:36:19 1703288179 48.4700 2023-12-22 23:35:32 1703288132 47.1100 2023-12-22 23:34:45 1703288085 47.2700 2023-12-22 23:33:58 1703288038 45.8900 2023-12-22 23:33:10 1703287990 47.5900 2023-12-22 23:32:23 1703287943 48.4300 2023-12-22 23:31:36 1703287896 49.2200 2023-12-22 23:30:49 1703287849 47.7600 2023-12-22 23:30:01 1703287801 47.8300 2023-12-22 23:29:14 1703287754 46.8300 2023-12-22 23:28:27 1703287707 46.3900 2023-12-22 23:27:40 1703287660 46.8100 2023-12-22 23:26:53 1703287613 46.1400 2023-12-22 23:26:06 1703287566 47.4200 2023-12-22 23:25:18 1703287518 48.9500 2023-12-22 23:24:31 1703287471 49.1300 2023-12-22 23:23:44 1703287424 48.2900 2023-12-22 23:22:57 1703287377 45.7000 2023-12-22 23:22:10 1703287330 45.4600 2023-12-22 23:21:22 1703287282 46.3900 2023-12-22 23:20:35 1703287235 47.8800 2023-12-22 23:19:49 1703287189 47.8900 2023-12-22 23:19:01 1703287141 48.2400 2023-12-22 23:18:14 1703287094 48.7000 2023-12-22 23:17:27 1703287047 47.5200 2023-12-22 23:16:40 1703287000 46.9600 2023-12-22 23:15:53 1703286953 48.5500 2023-12-22 23:15:06 1703286906 49.4000 2023-12-22 23:14:20 1703286860 50.7000 2023-12-22 23:13:32 1703286812 50.7300 2023-12-22 23:12:45 1703286765 52.3600 2023-12-22 23:11:58 1703286718 52.3400 2023-12-22 23:11:11 1703286671 52.1100 2023-12-22 23:10:23 1703286623 51.9900 2023-12-22 23:09:36 1703286576 52.3300 2023-12-22 23:08:49 1703286529 52.0900 2023-12-22 23:08:02 1703286482 51.1400 2023-12-22 23:07:15 1703286435 51.0500 2023-12-22 23:06:28 1703286388 50.9800 2023-12-22 23:05:41 1703286341 51.0000 2023-12-22 23:04:53 1703286293 51.1400 2023-12-22 23:04:07 1703286247 51.3100 2023-12-22 23:03:20 1703286200 51.3800 2023-12-22 23:02:32 1703286152 51.7600 2023-12-22 23:01:45 1703286105 51.8400 2023-12-22 23:00:58 1703286058 51.5800 2023-12-22 23:00:12 1703286012 51.1700 2023-12-22 22:59:24 1703285964 51.1100 2023-12-22 22:58:37 1703285917 50.3800 2023-12-22 22:57:50 1703285870 50.1200 2023-12-22 22:57:03 1703285823 51.6200 2023-12-22 22:56:15 1703285775 50.8000 2023-12-22 22:55:28 1703285728 50.1400 2023-12-22 22:54:41 1703285681 50.6400 2023-12-22 22:53:53 1703285633 52.7200 2023-12-22 22:53:07 1703285587 52.7800 2023-12-22 22:52:20 1703285540 53.1900 2023-12-22 22:51:32 1703285492 53.8000 2023-12-22 22:50:45 1703285445 52.5700 2023-12-22 22:49:58 1703285398 53.0400 2023-12-22 22:49:11 1703285351 53.5400 2023-12-22 22:48:24 1703285304 53.7700 2023-12-22 22:47:37 1703285257 55.0100 2023-12-22 22:46:50 1703285210 56.8900 2023-12-22 22:46:02 1703285162 55.5600 2023-12-22 22:45:15 1703285115 54.4900 2023-12-22 22:44:28 1703285068 54.3000 2023-12-22 22:43:41 1703285021 53.6700 2023-12-22 22:42:54 1703284974 52.5100 2023-12-22 22:42:07 1703284927 52.0000 2023-12-22 22:41:20 1703284880 52.8800 2023-12-22 22:40:32 1703284832 53.0600 2023-12-22 22:39:45 1703284785 53.4000 2023-12-22 22:38:58 1703284738 53.9900 2023-12-22 22:38:11 1703284691 54.0800 2023-12-22 22:37:23 1703284643 55.7500 2023-12-22 22:36:36 1703284596 54.5300 2023-12-22 22:35:49 1703284549 54.3800 2023-12-22 22:35:02 1703284502 55.5000 2023-12-22 22:34:14 1703284454 53.2300 2023-12-22 22:33:27 1703284407 53.9600 2023-12-22 22:32:40 1703284360 53.9100 2023-12-22 22:31:53 1703284313 54.7400 2023-12-22 22:31:06 1703284266 54.8400 2023-12-22 22:30:19 1703284219 54.0500 2023-12-22 22:29:31 1703284171 53.9300 2023-12-22 22:28:44 1703284124 56.4500 2023-12-22 22:27:57 1703284077 57.4500 2023-12-22 22:27:09 1703284029 57.0000 2023-12-22 22:26:22 1703283982 57.5500 2023-12-22 22:25:35 1703283935 58.8900 2023-12-22 22:24:48 1703283888 59.5900 2023-12-22 22:24:01 1703283841 60.1400 2023-12-22 22:23:14 1703283794 60.4700 2023-12-22 22:22:26 1703283746 59.9400 2023-12-22 22:21:39 1703283699 60.7200 2023-12-22 22:20:52 1703283652 61.0900 2023-12-22 22:20:05 1703283605 61.6100 2023-12-22 22:19:17 1703283557 61.9600 2023-12-22 22:18:30 1703283510 62.3500 2023-12-22 22:17:43 1703283463 63.1700 2023-12-22 22:16:56 1703283416 63.0200 2023-12-22 22:16:09 1703283369 62.9400 2023-12-22 22:15:22 1703283322 63.5000 2023-12-22 22:14:34 1703283274 64.1800 2023-12-22 22:13:47 1703283227 64.2100 2023-12-22 22:13:00 1703283180 64.1500 2023-12-22 22:12:13 1703283133 63.8800 2023-12-22 22:11:26 1703283086 64.0300 2023-12-22 22:10:39 1703283039 64.6100 2023-12-22 22:09:51 1703282991 65.3600 2023-12-22 22:09:04 1703282944 65.7200 2023-12-22 22:08:17 1703282897 65.9900 2023-12-22 22:07:30 1703282850 66.3500 2023-12-22 22:06:42 1703282802 67.1400 2023-12-22 22:05:55 1703282755 67.7900 2023-12-22 22:05:08 1703282708 68.7700 2023-12-22 22:04:21 1703282661 68.9300 2023-12-22 22:03:33 1703282613 68.8900 2023-12-22 22:02:46 1703282566 69.0900 2023-12-22 22:01:59 1703282519 69.0900 2023-12-22 22:01:12 1703282472 69.0700 2023-12-22 22:00:24 1703282424 68.8800 2023-12-22 21:59:37 1703282377 69.4200 2023-12-22 21:58:50 1703282330 69.9100 2023-12-22 21:58:02 1703282282 70.7200 2023-12-22 21:57:15 1703282235 70.9300 2023-12-22 21:56:28 1703282188 71.2700 2023-12-22 21:55:41 1703282141 71.6400 2023-12-22 21:54:53 1703282093 71.7900 2023-12-22 21:54:07 1703282047 71.9900 2023-12-22 21:53:20 1703282000 72.0600 2023-12-22 21:52:32 1703281952 72.1400 2023-12-22 21:51:45 1703281905 72.3500 2023-12-22 21:50:58 1703281858 72.5600 2023-12-22 21:50:11 1703281811 72.6900 2023-12-22 21:49:23 1703281763 72.9600 2023-12-22 21:48:36 1703281716 73.0200 2023-12-22 21:47:49 1703281669 73.2100 2023-12-22 21:47:02 1703281622 73.6100 2023-12-22 21:46:14 1703281574 73.7000 2023-12-22 21:45:27 1703281527 73.8200 2023-12-22 21:44:40 1703281480 74.0200 2023-12-22 21:43:53 1703281433 74.0900 2023-12-22 21:43:07 1703281387 74.3800 2023-12-22 21:42:20 1703281340 74.4900 2023-12-22 21:41:33 1703281293 74.5700 2023-12-22 21:40:47 1703281247 75.0000 2023-12-22 21:40:00 1703281200 75.0800 2023-12-22 21:39:13 1703281153 75.1600 2023-12-22 21:38:26 1703281106 75.2400 2023-12-22 21:37:39 1703281059 75.4700 2023-12-22 21:36:51 1703281011 75.8600 2023-12-22 21:36:04 1703280964 76.1400 2023-12-22 21:35:17 1703280917 76.3100 2023-12-22 21:34:30 1703280870 76.5700 2023-12-22 21:33:42 1703280822 76.8100 2023-12-22 21:32:56 1703280776 76.8400 2023-12-22 21:32:09 1703280729 76.8600 2023-12-22 21:31:21 1703280681 77.0600 2023-12-22 21:30:35 1703280635 77.2600 2023-12-22 21:29:48 1703280588 77.3600 2023-12-22 21:29:00 1703280540 77.5200 2023-12-22 21:28:14 1703280494 77.8100 2023-12-22 21:27:26 1703280446 78.0700 2023-12-22 21:26:39 1703280399 78.1800 2023-12-22 21:25:52 1703280352 78.2000 2023-12-22 21:25:06 1703280306 78.3000 2023-12-22 21:24:18 1703280258 78.3100 2023-12-22 21:23:31 1703280211 78.3600 2023-12-22 21:22:44 1703280164 78.4400 2023-12-22 21:21:57 1703280117 78.6300 2023-12-22 21:21:10 1703280070 78.9500 2023-12-22 21:20:23 1703280023 79.1200 2023-12-22 21:19:36 1703279976 79.2300 2023-12-22 21:18:49 1703279929 79.3800 2023-12-22 21:18:02 1703279882 79.5700 2023-12-22 21:17:14 1703279834 79.7100 2023-12-22 21:16:28 1703279788 79.9400 2023-12-22 21:15:41 1703279741 80.3500 2023-12-22 21:14:53 1703279693 80.4300 2023-12-22 21:14:06 1703279646 80.5300 2023-12-22 21:13:20 1703279600 80.6300 2023-12-22 21:12:34 1703279554 80.7700 2023-12-22 21:11:47 1703279507 80.9500 2023-12-22 21:11:01 1703279461 81.1500 2023-12-22 21:10:15 1703279415 81.2500 2023-12-22 21:09:29 1703279369 81.2700 2023-12-22 21:08:42 1703279322 81.4800 2023-12-22 21:07:56 1703279276 81.5300 2023-12-22 21:07:10 1703279230 81.4800 2023-12-22 21:06:24 1703279184 81.3200 2023-12-22 21:05:37 1703279137 81.3300 2023-12-22 21:04:51 1703279091 81.3900 2023-12-22 21:04:05 1703279045 81.4300 2023-12-22 21:03:19 1703278999 81.4600 2023-12-22 21:02:31 1703278951 81.4400 2023-12-22 21:01:44 1703278904 81.4300 2023-12-22 21:00:57 1703278857 81.4100 2023-12-22 21:00:09 1703278809 81.5000 2023-12-22 20:59:22 1703278762 81.3400 2023-12-22 20:58:35 1703278715 81.3400 2023-12-22 20:57:48 1703278668 81.3000 2023-12-22 20:57:01 1703278621 81.2900 2023-12-22 20:56:14 1703278574 81.2000 2023-12-22 20:55:27 1703278527 81.1600 2023-12-22 20:54:40 1703278480 81.1100 2023-12-22 20:53:53 1703278433 81.0600 2023-12-22 20:53:06 1703278386 80.9500 2023-12-22 20:52:19 1703278339 80.9500 2023-12-22 20:51:32 1703278292 80.9200 2023-12-22 20:50:45 1703278245 80.9100 2023-12-22 20:49:57 1703278197 80.9200 2023-12-22 20:49:10 1703278150 80.9500 2023-12-22 20:48:23 1703278103 80.8100 2023-12-22 20:47:36 1703278056 80.6300 2023-12-22 20:46:48 1703278008 80.6300 2023-12-22 20:46:01 1703277961 80.4800 2023-12-22 20:45:14 1703277914 80.4100 2023-12-22 20:44:27 1703277867 80.2800 2023-12-22 20:43:40 1703277820 80.2200 2023-12-22 20:42:53 1703277773 80.1200 2023-12-22 20:42:05 1703277725 80.0000 2023-12-22 20:41:18 1703277678 80.0700 2023-12-22 20:40:31 1703277631 80.0300 2023-12-22 20:39:44 1703277584 80.2800 2023-12-22 20:38:57 1703277537 80.2700 2023-12-22 20:38:10 1703277490 80.4600 2023-12-22 20:37:23 1703277443 80.4900 2023-12-22 20:36:36 1703277396 80.5300 2023-12-22 20:35:49 1703277349 80.6300 2023-12-22 20:35:01 1703277301 80.6700 2023-12-22 20:34:14 1703277254 80.6700 2023-12-22 20:33:27 1703277207 80.6600 2023-12-22 20:32:40 1703277160 80.6000 2023-12-22 20:31:53 1703277113 80.5300 2023-12-22 20:31:07 1703277067 80.6800 2023-12-22 20:30:19 1703277019 80.8000 2023-12-22 20:29:32 1703276972 80.8400 2023-12-22 20:28:45 1703276925 80.8900 2023-12-22 20:27:58 1703276878 80.8900 2023-12-22 20:27:11 1703276831 80.9200 2023-12-22 20:26:23 1703276783 81.0400 2023-12-22 20:25:36 1703276736 81.0800 2023-12-22 20:24:49 1703276689 81.2700 2023-12-22 20:24:02 1703276642 81.3300 2023-12-22 20:23:14 1703276594 81.3900 2023-12-22 20:22:27 1703276547 81.3900 2023-12-22 20:21:40 1703276500 81.4400 2023-12-22 20:20:52 1703276452 81.5000 2023-12-22 20:20:06 1703276406 81.8100 2023-12-22 20:19:18 1703276358 81.9200 2023-12-22 20:18:31 1703276311 82.1600 2023-12-22 20:17:44 1703276264 82.3700 2023-12-22 20:16:57 1703276217 82.5800 2023-12-22 20:16:10 1703276170 82.8000 2023-12-22 20:15:22 1703276122 83.1700 2023-12-22 20:14:35 1703276075 83.3200 2023-12-22 20:13:48 1703276028 83.5000 2023-12-22 20:13:01 1703275981 83.7100 2023-12-22 20:12:14 1703275934 83.8000 2023-12-22 20:11:27 1703275887 83.9300 2023-12-22 20:10:40 1703275840 84.1200 2023-12-22 20:09:53 1703275793 84.2500 2023-12-22 20:09:06 1703275746 84.3300 2023-12-22 20:08:18 1703275698 84.3800 2023-12-22 20:07:31 1703275651 84.4300 2023-12-22 20:06:44 1703275604 84.4800 2023-12-22 20:05:57 1703275557 84.5300 2023-12-22 20:05:09 1703275509 84.5900 2023-12-22 20:04:22 1703275462 84.6700 2023-12-22 20:03:36 1703275416 84.7200 2023-12-22 20:02:48 1703275368 84.7900 2023-12-22 20:02:01 1703275321 84.8500 2023-12-22 20:01:14 1703275274 84.8500 2023-12-22 20:00:26 1703275226 84.8500 2023-12-22 19:59:39 1703275179 84.8200 2023-12-22 19:58:52 1703275132 84.7900 2023-12-22 19:58:05 1703275085 84.8500 2023-12-22 19:57:18 1703275038 84.8800 2023-12-22 19:56:30 1703274990 84.9300 2023-12-22 19:54:56 1703274896 85.0500 2023-12-22 19:54:09 1703274849 85.0700 2023-12-22 19:53:21 1703274801 85.1600 2023-12-22 19:52:35 1703274755 85.2600 2023-12-22 19:51:48 1703274708 85.3100 2023-12-22 19:51:00 1703274660 85.3400 2023-12-22 19:50:13 1703274613 85.4400 2023-12-22 19:49:26 1703274566 85.5000 2023-12-22 19:48:39 1703274519 85.4000 2023-12-22 19:47:52 1703274472 85.4400 2023-12-22 19:47:05 1703274425 85.4800 2023-12-22 19:46:18 1703274378 85.5200 2023-12-22 19:45:30 1703274330 85.4500 2023-12-22 19:44:43 1703274283 85.4400 2023-12-22 19:43:56 1703274236 85.5100 2023-12-22 19:43:09 1703274189 85.6200 2023-12-22 19:42:21 1703274141 85.7300 2023-12-22 19:41:34 1703274094 85.7600 2023-12-22 19:40:47 1703274047 85.7800 2023-12-22 19:40:00 1703274000 85.7800 2023-12-22 19:39:13 1703273953 85.7900 2023-12-22 19:38:26 1703273906 85.8000 2023-12-22 19:37:39 1703273859 85.8500 2023-12-22 19:36:52 1703273812 85.8600 2023-12-22 19:36:04 1703273764 85.9200 2023-12-22 19:35:17 1703273717 86.0300 2023-12-22 19:34:30 1703273670 86.1100 2023-12-22 19:33:43 1703273623 86.1800 2023-12-22 19:32:56 1703273576 86.1800 2023-12-22 19:32:09 1703273529 86.1800 2023-12-22 19:31:22 1703273482 86.2000 2023-12-22 19:30:34 1703273434 86.2100 2023-12-22 19:29:47 1703273387 86.2500 2023-12-22 19:29:01 1703273341 86.3200 2023-12-22 19:28:13 1703273293 86.3400 2023-12-22 19:27:26 1703273246 86.3800 2023-12-22 19:26:39 1703273199 86.4200 2023-12-22 19:25:52 1703273152 86.4500 2023-12-22 19:25:04 1703273104 86.4500 2023-12-22 19:24:17 1703273057 86.4500 2023-12-22 19:23:31 1703273011 86.4800 2023-12-22 19:22:44 1703272964 86.4800 2023-12-22 19:21:56 1703272916 86.4500 2023-12-22 19:21:10 1703272870 86.4300 2023-12-22 19:20:23 1703272823 86.3800 2023-12-22 19:19:35 1703272775 86.3700 2023-12-22 19:18:48 1703272728 86.3400 2023-12-22 19:18:02 1703272682 86.3200 2023-12-22 19:17:14 1703272634 86.3000 2023-12-22 19:16:27 1703272587 86.2700 2023-12-22 19:15:40 1703272540 86.2400 2023-12-22 19:14:53 1703272493 86.2300 2023-12-22 19:14:06 1703272446 86.2000 2023-12-22 19:13:19 1703272399 86.1700 2023-12-22 19:12:31 1703272351 86.1600 2023-12-22 19:11:44 1703272304 86.1600 2023-12-22 19:10:57 1703272257 86.1600 2023-12-22 19:10:10 1703272210 86.1800 2023-12-22 19:09:23 1703272163 86.1700 2023-12-22 19:08:35 1703272115 86.1700 2023-12-22 19:07:48 1703272068 86.1200 2023-12-22 19:07:01 1703272021 86.0500 2023-12-22 19:06:13 1703271973 86.0300 2023-12-22 19:05:26 1703271926 86.0400 2023-12-22 19:04:40 1703271880 86.0900 2023-12-22 19:03:53 1703271833 86.0300 2023-12-22 19:03:06 1703271786 86.0200 2023-12-22 19:02:18 1703271738 86.0200 2023-12-22 19:01:31 1703271691 86.0500 2023-12-22 19:00:44 1703271644 86.1600 2023-12-22 18:59:56 1703271596 86.2000 2023-12-22 18:59:09 1703271549 86.1800 2023-12-22 18:58:22 1703271502 86.2100 2023-12-22 18:57:35 1703271455 86.2300 2023-12-22 18:56:48 1703271408 86.2300 2023-12-22 18:56:01 1703271361 86.2400 2023-12-22 18:55:14 1703271314 86.2700 2023-12-22 18:54:27 1703271267 86.2700 2023-12-22 18:53:40 1703271220 86.2700 2023-12-22 18:52:53 1703271173 86.2800 2023-12-22 18:52:05 1703271125 86.3100 2023-12-22 18:51:18 1703271078 86.3200 2023-12-22 18:50:31 1703271031 86.3100 2023-12-22 18:49:44 1703270984 86.2700 2023-12-22 18:48:56 1703270936 86.2800 2023-12-22 18:48:10 1703270890 86.2800 2023-12-22 18:47:23 1703270843 86.2500 2023-12-22 18:46:35 1703270795 86.2300 2023-12-22 18:45:49 1703270749 86.2100 2023-12-22 18:45:02 1703270702 86.2000 2023-12-22 18:44:14 1703270654 86.1800 2023-12-22 18:43:27 1703270607 86.1700 2023-12-22 18:42:40 1703270560 86.1400 2023-12-22 18:41:53 1703270513 86.1600 2023-12-22 18:41:06 1703270466 86.1700 2023-12-22 18:40:19 1703270419 86.1800 2023-12-22 18:39:31 1703270371 86.1800 2023-12-22 18:38:44 1703270324 86.1800 2023-12-22 18:37:57 1703270277 86.1700 2023-12-22 18:37:10 1703270230 86.1700 2023-12-22 18:36:22 1703270182 86.1800 2023-12-22 18:35:36 1703270136 86.2000 2023-12-22 18:34:48 1703270088 86.2000 2023-12-22 18:34:01 1703270041 86.1800 2023-12-22 18:33:15 1703269995 86.1700 2023-12-22 18:32:27 1703269947 86.1600 2023-12-22 18:31:40 1703269900 86.1400 2023-12-22 18:30:53 1703269853 86.1100 2023-12-22 18:30:06 1703269806 86.0900 2023-12-22 18:29:19 1703269759 86.0300 2023-12-22 18:28:31 1703269711 85.9900 2023-12-22 18:27:44 1703269664 85.9500 2023-12-22 18:26:57 1703269617 85.9000 2023-12-22 18:26:10 1703269570 85.8600 2023-12-22 18:25:23 1703269523 85.8000 2023-12-22 18:24:35 1703269475 85.7900 2023-12-22 18:23:48 1703269428 85.7900 2023-12-22 18:23:01 1703269381 85.7600 2023-12-22 18:22:14 1703269334 85.7800 2023-12-22 18:21:26 1703269286 85.7800 2023-12-22 18:20:39 1703269239 85.7800 2023-12-22 18:19:52 1703269192 85.7800 2023-12-22 18:19:04 1703269144 85.7600 2023-12-22 18:18:18 1703269098 85.7800 2023-12-22 18:17:31 1703269051 85.7800 2023-12-22 18:16:43 1703269003 85.7900 2023-12-22 18:15:56 1703268956 85.7900 2023-12-22 18:15:10 1703268910 85.7600 2023-12-22 18:14:23 1703268863 85.7500 2023-12-22 18:13:36 1703268816 85.7300 2023-12-22 18:12:49 1703268769 85.7200 2023-12-22 18:12:02 1703268722 85.7300 2023-12-22 18:11:14 1703268674 85.7500 2023-12-22 18:10:28 1703268628 85.7800 2023-12-22 18:09:41 1703268581 85.7800 2023-12-22 18:08:54 1703268534 85.8000 2023-12-22 18:08:06 1703268486 85.8800 2023-12-22 18:07:19 1703268439 85.8600 2023-12-22 18:06:32 1703268392 85.8000 2023-12-22 18:05:45 1703268345 85.7900 2023-12-22 18:04:58 1703268298 85.7800 2023-12-22 18:04:10 1703268250 85.7600 2023-12-22 18:03:23 1703268203 85.7500 2023-12-22 18:02:37 1703268157 85.7300 2023-12-22 18:01:49 1703268109 85.7200 2023-12-22 18:01:02 1703268062 85.7300 2023-12-22 18:00:15 1703268015 85.7500 2023-12-22 17:59:28 1703267968 85.7600 2023-12-22 17:58:40 1703267920 85.7300 2023-12-22 17:57:54 1703267874 85.7200 2023-12-22 17:57:07 1703267827 85.6600 2023-12-22 17:56:20 1703267780 85.5000 2023-12-22 17:55:33 1703267733 85.4100 2023-12-22 17:54:47 1703267687 85.3700 2023-12-22 17:54:00 1703267640 85.3100 2023-12-22 17:53:13 1703267593 85.3000 2023-12-22 17:52:27 1703267547 85.3000 2023-12-22 17:51:40 1703267500 85.2600 2023-12-22 17:50:53 1703267453 85.2300 2023-12-22 17:50:06 1703267406 85.1600 2023-12-22 17:49:19 1703267359 85.0500 2023-12-22 17:48:32 1703267312 84.9800 2023-12-22 17:47:45 1703267265 84.8600 2023-12-22 17:46:58 1703267218 84.7100 2023-12-22 17:46:11 1703267171 84.6200 2023-12-22 17:45:24 1703267124 84.5300 2023-12-22 17:44:37 1703267077 84.3900 2023-12-22 17:43:50 1703267030 84.2900 2023-12-22 17:43:03 1703266983 84.1500 2023-12-22 17:42:15 1703266935 84.0500 2023-12-22 17:41:28 1703266888 84.0100 2023-12-22 17:40:41 1703266841 83.9500 2023-12-22 17:39:54 1703266794 83.9100 2023-12-22 17:39:07 1703266747 83.8300 2023-12-22 17:38:20 1703266700 83.7000 2023-12-22 17:37:33 1703266653 83.6200 2023-12-22 17:36:46 1703266606 83.4500 2023-12-22 17:35:59 1703266559 83.2700 2023-12-22 17:35:11 1703266511 83.2500 2023-12-22 17:34:24 1703266464 83.2400 2023-12-22 17:33:37 1703266417 83.2400 2023-12-22 17:32:50 1703266370 83.2100 2023-12-22 17:32:03 1703266323 83.1500 2023-12-22 17:31:15 1703266275 83.0800 2023-12-22 17:30:28 1703266228 83.0300 2023-12-22 17:29:41 1703266181 82.9800 2023-12-22 17:28:53 1703266133 82.9700 2023-12-22 17:28:07 1703266087 83.0100 2023-12-22 17:27:20 1703266040 83.0800 2023-12-22 17:26:33 1703265993 83.1500 2023-12-22 17:25:46 1703265946 83.2000 2023-12-22 17:24:59 1703265899 83.2100 2023-12-22 17:24:11 1703265851 83.2400 2023-12-22 17:23:24 1703265804 83.2700 2023-12-22 17:22:37 1703265757 83.2500 2023-12-22 17:21:50 1703265710 83.2900 2023-12-22 17:21:03 1703265663 83.2400 2023-12-22 17:19:30 1703265570 83.1000 2023-12-22 17:18:42 1703265522 83.1100 2023-12-22 17:17:55 1703265475 83.1100 2023-12-22 17:17:08 1703265428 83.0800 2023-12-22 17:16:21 1703265381 82.9800 2023-12-22 17:15:33 1703265333 82.9300 2023-12-22 17:14:46 1703265286 82.8600 2023-12-22 17:13:59 1703265239 82.7300 2023-12-22 17:13:12 1703265192 82.6400 2023-12-22 17:12:24 1703265144 82.5800 2023-12-22 17:11:37 1703265097 82.5100 2023-12-22 17:10:50 1703265050 82.4600 2023-12-22 17:10:03 1703265003 82.4300 2023-12-22 17:09:15 1703264955 82.3700 2023-12-22 17:08:28 1703264908 82.3100 2023-12-22 17:07:41 1703264861 82.2300 2023-12-22 17:06:54 1703264814 82.1700 2023-12-22 17:06:07 1703264767 82.1200 2023-12-22 17:05:19 1703264719 82.1000 2023-12-22 17:04:32 1703264672 82.0500 2023-12-22 17:03:45 1703264625 82.0000 2023-12-22 17:02:58 1703264578 81.8400 2023-12-22 17:02:10 1703264530 81.7900 2023-12-22 17:01:23 1703264483 81.7700 2023-12-22 17:00:36 1703264436 81.7000 2023-12-22 16:59:49 1703264389 81.6500 2023-12-22 16:59:01 1703264341 81.5400 2023-12-22 16:58:14 1703264294 81.4800 2023-12-22 16:57:27 1703264247 81.4100 2023-12-22 16:56:40 1703264200 81.3400 2023-12-22 16:55:52 1703264152 81.2600 2023-12-22 16:55:05 1703264105 81.1600 2023-12-22 16:54:18 1703264058 81.0400 2023-12-22 16:53:30 1703264010 81.0100 2023-12-22 16:52:43 1703263963 81.0400 2023-12-22 16:51:56 1703263916 81.0400 2023-12-22 16:51:09 1703263869 81.0400 2023-12-22 16:50:22 1703263822 81.0400 2023-12-22 16:49:34 1703263774 81.0200 2023-12-22 16:48:47 1703263727 81.0100 2023-12-22 16:48:00 1703263680 81.0100 2023-12-22 16:47:13 1703263633 81.0100 2023-12-22 16:46:26 1703263586 80.9600 2023-12-22 16:45:39 1703263539 80.8700 2023-12-22 16:44:52 1703263492 80.8200 2023-12-22 16:44:04 1703263444 80.7800 2023-12-22 16:43:17 1703263397 80.7300 2023-12-22 16:42:30 1703263350 80.6800 2023-12-22 16:41:42 1703263302 80.6100 2023-12-22 16:40:55 1703263255 80.5900 2023-12-22 16:40:08 1703263208 80.5600 2023-12-22 16:39:21 1703263161 80.5600 2023-12-22 16:38:33 1703263113 80.6300 2023-12-22 16:37:46 1703263066 80.6700 2023-12-22 16:36:59 1703263019 80.7500 2023-12-22 16:36:12 1703262972 80.7300 2023-12-22 16:35:24 1703262924 80.7400 2023-12-22 16:34:37 1703262877 80.7000 2023-12-22 16:33:50 1703262830 80.6600 2023-12-22 16:33:03 1703262783 80.5900 2023-12-22 16:32:15 1703262735 80.5000 2023-12-22 16:31:28 1703262688 80.4600 2023-12-22 16:30:41 1703262641 80.4500 2023-12-22 16:29:54 1703262594 80.3900 2023-12-22 16:29:07 1703262547 80.4200 2023-12-22 16:28:19 1703262499 80.4600 2023-12-22 16:27:32 1703262452 80.4800 2023-12-22 16:26:45 1703262405 80.4600 2023-12-22 16:25:58 1703262358 80.4300 2023-12-22 16:25:10 1703262310 80.4600 2023-12-22 16:24:23 1703262263 80.4600 2023-12-22 16:23:36 1703262216 80.4100 2023-12-22 16:22:49 1703262169 80.3800 2023-12-22 16:22:02 1703262122 80.2300 2023-12-22 16:21:14 1703262074 80.2800 2023-12-22 16:20:28 1703262028 80.3200 2023-12-22 16:19:41 1703261981 80.3900 2023-12-22 16:18:53 1703261933 80.3800 2023-12-22 16:18:07 1703261887 80.4200 2023-12-22 16:17:20 1703261840 80.5200 2023-12-22 16:16:32 1703261792 80.5500 2023-12-22 16:15:45 1703261745 80.5600 2023-12-22 16:14:58 1703261698 80.5700 2023-12-22 16:14:10 1703261650 80.5700 2023-12-22 16:13:23 1703261603 80.5600 2023-12-22 16:12:36 1703261556 80.6100 2023-12-22 16:11:49 1703261509 80.6000 2023-12-22 16:11:01 1703261461 80.6000 2023-12-22 16:10:14 1703261414 80.5900 2023-12-22 16:09:27 1703261367 80.5900 2023-12-22 16:08:40 1703261320 80.6300 2023-12-22 16:07:53 1703261273 80.6700 2023-12-22 16:07:06 1703261226 80.7400 2023-12-22 16:06:19 1703261179 80.7500 2023-12-22 16:05:31 1703261131 80.7400 2023-12-22 16:04:44 1703261084 80.7400 2023-12-22 16:03:57 1703261037 80.7300 2023-12-22 16:03:10 1703260990 80.7100 2023-12-22 16:02:22 1703260942 80.7500 2023-12-22 16:01:35 1703260895 80.7800 2023-12-22 16:00:48 1703260848 80.8100 2023-12-22 16:00:00 1703260800 80.8400 2023-12-22 15:59:13 1703260753 80.8500 2023-12-22 15:58:26 1703260706 80.8500 2023-12-22 15:57:39 1703260659 80.8800 2023-12-22 15:56:52 1703260612 80.8800 2023-12-22 15:56:04 1703260564 80.9100 2023-12-22 15:55:17 1703260517 80.9200 2023-12-22 15:54:30 1703260470 80.9400 2023-12-22 15:53:42 1703260422 80.9600 2023-12-22 15:52:55 1703260375 80.9600 2023-12-22 15:52:08 1703260328 80.9400 2023-12-22 15:51:21 1703260281 80.9400 2023-12-22 15:50:33 1703260233 80.9400 2023-12-22 15:49:46 1703260186 80.9100 2023-12-22 15:48:59 1703260139 80.8900 2023-12-22 15:48:12 1703260092 80.8200 2023-12-22 15:47:24 1703260044 80.7700 2023-12-22 15:46:37 1703259997 80.7400 2023-12-22 15:45:50 1703259950 80.7300 2023-12-22 15:45:03 1703259903 80.7100 2023-12-22 15:44:15 1703259855 80.6700 2023-12-22 15:43:28 1703259808 80.6300 2023-12-22 15:42:41 1703259761 80.6000 2023-12-22 15:41:54 1703259714 80.6800 2023-12-22 15:41:07 1703259667 80.8100 2023-12-22 15:40:20 1703259620 81.0600 2023-12-22 15:39:32 1703259572 81.2000 2023-12-22 15:38:45 1703259525 81.2700 2023-12-22 15:37:58 1703259478 81.3600 2023-12-22 15:37:11 1703259431 81.3900 2023-12-22 15:36:23 1703259383 81.2900 2023-12-22 15:35:36 1703259336 81.3200 2023-12-22 15:34:49 1703259289 81.3300 2023-12-22 15:34:01 1703259241 81.3900 2023-12-22 15:33:14 1703259194 81.3600 2023-12-22 15:32:27 1703259147 81.3600 2023-12-22 15:31:40 1703259100 81.4300 2023-12-22 15:30:53 1703259053 81.4000 2023-12-22 15:30:05 1703259005 81.4000 2023-12-22 15:29:18 1703258958 81.3700 2023-12-22 15:28:31 1703258911 81.4100 2023-12-22 15:27:45 1703258865 81.4100 2023-12-22 15:26:58 1703258818 81.4300 2023-12-22 15:26:12 1703258772 81.4300 2023-12-22 15:25:26 1703258726 81.4100 2023-12-22 15:24:40 1703258680 81.4100 2023-12-22 15:23:53 1703258633 81.3900 2023-12-22 15:23:05 1703258585 81.3700 2023-12-22 15:22:18 1703258538 81.3700 2023-12-22 15:21:31 1703258491 81.4000 2023-12-22 15:20:44 1703258444 81.3900 2023-12-22 15:19:56 1703258396 81.4000 2023-12-22 15:19:09 1703258349 81.4400 2023-12-22 15:18:23 1703258303 81.4000 2023-12-22 15:17:35 1703258255 81.4100 2023-12-22 15:16:48 1703258208 81.4000 2023-12-22 15:16:01 1703258161 81.3400 2023-12-22 15:15:14 1703258114 81.3200 2023-12-22 15:14:27 1703258067 81.3200 2023-12-22 15:13:40 1703258020 81.2300 2023-12-22 15:12:53 1703257973 81.2200 2023-12-22 15:12:07 1703257927 81.1900 2023-12-22 15:11:20 1703257880 81.1200 2023-12-22 15:10:32 1703257832 81.0500 2023-12-22 15:09:45 1703257785 80.9900 2023-12-22 15:08:58 1703257738 80.8800 2023-12-22 15:08:11 1703257691 80.8000 2023-12-22 15:07:24 1703257644 80.7100 2023-12-22 15:06:37 1703257597 80.5700 2023-12-22 15:05:50 1703257550 80.4600 2023-12-22 15:05:03 1703257503 80.3500 2023-12-22 15:04:15 1703257455 80.2100 2023-12-22 15:03:28 1703257408 80.1800 2023-12-22 15:02:41 1703257361 80.0800 2023-12-22 15:01:53 1703257313 79.9800 2023-12-22 15:01:06 1703257266 79.8800 2023-12-22 15:00:19 1703257219 79.8800 2023-12-22 14:59:33 1703257173 79.8600 2023-12-22 14:58:45 1703257125 79.8600 2023-12-22 14:57:58 1703257078 79.7400 2023-12-22 14:57:12 1703257032 79.6700 2023-12-22 14:56:24 1703256984 79.6500 2023-12-22 14:55:37 1703256937 79.6400 2023-12-22 14:54:50 1703256890 79.6100 2023-12-22 14:54:03 1703256843 79.5900 2023-12-22 14:53:15 1703256795 79.6500 2023-12-22 14:52:28 1703256748 79.7000 2023-12-22 14:51:41 1703256701 79.7400 2023-12-22 14:50:54 1703256654 79.8000 2023-12-22 14:50:07 1703256607 79.8400 2023-12-22 14:49:20 1703256560 79.9000 2023-12-22 14:48:32 1703256512 79.9300 2023-12-22 14:47:45 1703256465 79.9500 2023-12-22 14:46:58 1703256418 80.0000 2023-12-22 14:46:11 1703256371 80.0000 2023-12-22 14:45:24 1703256324 79.9800 2023-12-22 14:44:37 1703256277 79.9700 2023-12-22 14:43:49 1703256229 79.9700 2023-12-22 14:43:02 1703256182 79.9400 2023-12-22 14:42:15 1703256135 79.9100 2023-12-22 14:41:28 1703256088 79.8600 2023-12-22 14:40:40 1703256040 79.8000 2023-12-22 14:39:54 1703255994 79.7700 2023-12-22 14:39:07 1703255947 79.7700 2023-12-22 14:38:20 1703255900 79.7800 2023-12-22 14:37:32 1703255852 79.8200 2023-12-22 14:36:45 1703255805 79.8100 2023-12-22 14:35:59 1703255759 79.8200 2023-12-22 14:35:11 1703255711 79.8400 2023-12-22 14:34:24 1703255664 79.8100 2023-12-22 14:33:37 1703255617 79.7800 2023-12-22 14:32:49 1703255569 79.7800 2023-12-22 14:32:02 1703255522 79.7400 2023-12-22 14:31:15 1703255475 79.6700 2023-12-22 14:30:28 1703255428 79.6400 2023-12-22 14:29:41 1703255381 79.5700 2023-12-22 14:28:53 1703255333 79.4600 2023-12-22 14:28:06 1703255286 79.3200 2023-12-22 14:27:19 1703255239 79.1900 2023-12-22 14:26:32 1703255192 79.0700 2023-12-22 14:25:45 1703255145 78.9900 2023-12-22 14:24:58 1703255098 78.8400 2023-12-22 14:24:10 1703255050 78.7400 2023-12-22 14:23:23 1703255003 78.6700 2023-12-22 14:22:36 1703254956 78.6000 2023-12-22 14:21:49 1703254909 78.5400 2023-12-22 14:21:01 1703254861 78.4700 2023-12-22 14:20:14 1703254814 78.3700 2023-12-22 14:19:27 1703254767 78.3300 2023-12-22 14:18:40 1703254720 78.2700 2023-12-22 14:17:53 1703254673 78.2500 2023-12-22 14:17:05 1703254625 78.1700 2023-12-22 14:16:18 1703254578 78.0700 2023-12-22 14:15:31 1703254531 77.9600 2023-12-22 14:14:44 1703254484 77.8800 2023-12-22 14:13:57 1703254437 77.7200 2023-12-22 14:13:10 1703254390 77.6500 2023-12-22 14:12:22 1703254342 77.5900 2023-12-22 14:11:35 1703254295 77.4300 2023-12-22 14:10:48 1703254248 77.3800 2023-12-22 14:10:01 1703254201 77.2900 2023-12-22 14:09:13 1703254153 77.1600 2023-12-22 14:08:27 1703254107 77.0000 2023-12-22 14:07:40 1703254060 76.9100 2023-12-22 14:06:53 1703254013 76.8100 2023-12-22 14:06:06 1703253966 76.7100 2023-12-22 14:05:19 1703253919 76.5800 2023-12-22 14:04:32 1703253872 76.5000 2023-12-22 14:03:44 1703253824 76.4100 2023-12-22 14:02:57 1703253777 76.2200 2023-12-22 14:02:10 1703253730 76.0900 2023-12-22 14:01:23 1703253683 75.9600 2023-12-22 14:00:35 1703253635 75.6800 2023-12-22 13:59:48 1703253588 75.5200 2023-12-22 13:59:01 1703253541 75.4000 2023-12-22 13:58:14 1703253494 75.1800 2023-12-22 13:57:27 1703253447 75.0300 2023-12-22 13:56:40 1703253400 74.8700 2023-12-22 13:55:53 1703253353 74.7100 2023-12-22 13:55:07 1703253307 74.5500 2023-12-22 13:54:20 1703253260 74.3500 2023-12-22 13:53:32 1703253212 74.2900 2023-12-22 13:52:45 1703253165 74.1900 2023-12-22 13:51:58 1703253118 74.0700 2023-12-22 13:51:11 1703253071 74.0000 2023-12-22 13:50:24 1703253024 73.9200 2023-12-22 13:49:36 1703252976 73.8300 2023-12-22 13:48:49 1703252929 73.7100 2023-12-22 13:48:02 1703252882 73.5900 2023-12-22 13:47:15 1703252835 73.4100 2023-12-22 13:46:27 1703252787 73.3000 2023-12-22 13:45:41 1703252741 73.2100 2023-12-22 13:44:53 1703252693 72.9600 2023-12-22 13:44:07 1703252647 72.8200 2023-12-22 13:43:20 1703252600 72.5200 2023-12-22 13:42:32 1703252552 72.2600 2023-12-22 13:41:45 1703252505 71.9000 2023-12-22 13:40:58 1703252458 71.4500 2023-12-22 13:40:11 1703252411 70.9800 2023-12-22 13:39:24 1703252364 70.5200 2023-12-22 13:38:37 1703252317 70.0300 2023-12-22 13:37:49 1703252269 69.7100 2023-12-22 13:37:02 1703252222 69.3600 2023-12-22 13:36:15 1703252175 68.9000 2023-12-22 13:35:28 1703252128 68.6300 2023-12-22 13:34:41 1703252081 68.5100 2023-12-22 13:33:53 1703252033 68.4800 2023-12-22 13:33:07 1703251987 68.4600 2023-12-22 13:32:20 1703251940 68.5000 2023-12-22 13:31:32 1703251892 68.4800 2023-12-22 13:30:45 1703251845 68.5100 2023-12-22 13:29:58 1703251798 68.6000 2023-12-22 13:29:11 1703251751 68.5900 2023-12-22 13:28:24 1703251704 68.5600 2023-12-22 13:27:37 1703251657 68.6400 2023-12-22 13:26:49 1703251609 68.6900 2023-12-22 13:26:03 1703251563 68.6600 2023-12-22 13:25:15 1703251515 68.7300 2023-12-22 13:24:28 1703251468 68.7600 2023-12-22 13:23:41 1703251421 68.7600 2023-12-22 13:22:53 1703251373 68.6300 2023-12-22 13:22:07 1703251327 68.6600 2023-12-22 13:21:20 1703251280 68.6700 2023-12-22 13:20:33 1703251233 68.7000 2023-12-22 13:19:46 1703251186 68.5700 2023-12-22 13:18:58 1703251138 68.5300 2023-12-22 13:18:12 1703251092 68.5300 2023-12-22 13:17:26 1703251046 68.5100 2023-12-22 13:16:38 1703250998 68.5600 2023-12-22 13:15:52 1703250952 68.5000 2023-12-22 13:15:04 1703250904 68.4700 2023-12-22 13:14:17 1703250857 68.5100 2023-12-22 13:13:30 1703250810 68.5600 2023-12-22 13:12:43 1703250763 68.6000 2023-12-22 13:11:55 1703250715 68.6900 2023-12-22 13:11:08 1703250668 68.8000 2023-12-22 13:10:21 1703250621 68.8400 2023-12-22 13:09:34 1703250574 68.9300 2023-12-22 13:08:46 1703250526 68.9300 2023-12-22 13:07:59 1703250479 68.8800 2023-12-22 13:07:12 1703250432 68.8300 2023-12-22 13:06:25 1703250385 68.7400 2023-12-22 13:05:38 1703250338 68.6300 2023-12-22 13:04:51 1703250291 68.5300 2023-12-22 13:04:03 1703250243 68.4600 2023-12-22 13:03:16 1703250196 68.4000 2023-12-22 13:02:29 1703250149 68.3700 2023-12-22 13:01:42 1703250102 68.3400 2023-12-22 13:00:55 1703250055 68.3700 2023-12-22 13:00:08 1703250008 68.4300 2023-12-22 12:59:21 1703249961 68.4600 2023-12-22 12:58:34 1703249914 68.4600 2023-12-22 12:57:46 1703249866 68.5000 2023-12-22 12:56:59 1703249819 68.6000 2023-12-22 12:56:12 1703249772 68.7700 2023-12-22 12:55:25 1703249725 68.6600 2023-12-22 12:54:38 1703249678 68.4800 2023-12-22 12:53:51 1703249631 68.3800 2023-12-22 12:53:04 1703249584 68.4700 2023-12-22 12:52:17 1703249537 68.6300 2023-12-22 12:51:30 1703249490 68.6000 2023-12-22 12:50:43 1703249443 68.4800 2023-12-22 12:49:55 1703249395 68.3200 2023-12-22 12:49:08 1703249348 68.3000 2023-12-22 12:48:21 1703249301 68.2800 2023-12-22 12:47:34 1703249254 68.0400 2023-12-22 12:46:47 1703249207 67.9200 2023-12-22 12:46:00 1703249160 67.9200 2023-12-22 12:45:13 1703249113 68.0200 2023-12-22 12:44:25 1703249065 68.0200 2023-12-22 12:43:38 1703249018 67.9200 2023-12-22 12:42:51 1703248971 67.9100 2023-12-22 12:42:03 1703248923 67.8500 2023-12-22 12:41:16 1703248876 67.5000 2023-12-22 12:40:29 1703248829 67.4200 2023-12-22 12:39:42 1703248782 67.4600 2023-12-22 12:38:55 1703248735 67.4300 2023-12-22 12:38:07 1703248687 67.2900 2023-12-22 12:37:20 1703248640 67.3000 2023-12-22 12:36:34 1703248594 67.4600 2023-12-22 12:35:47 1703248547 67.3500 2023-12-22 12:34:59 1703248499 67.3900 2023-12-22 12:34:12 1703248452 67.6100 2023-12-22 12:33:25 1703248405 67.6900 2023-12-22 12:32:38 1703248358 67.6200 2023-12-22 12:31:51 1703248311 67.9400 2023-12-22 12:31:04 1703248264 68.1700 2023-12-22 12:30:17 1703248217 68.1400 2023-12-22 12:29:29 1703248169 68.1100 2023-12-22 12:28:42 1703248122 68.0700 2023-12-22 12:27:55 1703248075 68.2800 2023-12-22 12:27:08 1703248028 68.4700 2023-12-22 12:26:21 1703247981 68.3100 2023-12-22 12:25:33 1703247933 68.3000 2023-12-22 12:24:46 1703247886 68.4100 2023-12-22 12:24:00 1703247840 68.4800 2023-12-22 12:23:13 1703247793 68.4600 2023-12-22 12:22:26 1703247746 68.3800 2023-12-22 12:21:39 1703247699 68.0800 2023-12-22 12:20:51 1703247651 67.5500 2023-12-22 12:20:04 1703247604 67.3000 2023-12-22 12:19:17 1703247557 67.0700 2023-12-22 12:18:30 1703247510 66.9800 2023-12-22 12:17:42 1703247462 66.8600 2023-12-22 12:16:55 1703247415 66.7300 2023-12-22 12:16:08 1703247368 66.7400 2023-12-22 12:15:21 1703247321 66.7000 2023-12-22 12:14:33 1703247273 66.5000 2023-12-22 12:13:46 1703247226 66.6200 2023-12-22 12:12:59 1703247179 66.7300 2023-12-22 12:12:12 1703247132 66.6600 2023-12-22 12:11:24 1703247084 66.6600 2023-12-22 12:10:37 1703247037 66.6100 2023-12-22 12:09:50 1703246990 66.6600 2023-12-22 12:09:02 1703246942 66.5200 2023-12-22 12:08:15 1703246895 66.3500 2023-12-22 12:07:28 1703246848 66.2000 2023-12-22 12:06:41 1703246801 66.0100 2023-12-22 12:05:53 1703246753 66.0100 2023-12-22 12:05:07 1703246707 66.0500 2023-12-22 12:04:20 1703246660 66.0100 2023-12-22 12:03:33 1703246613 66.1800 2023-12-22 12:02:46 1703246566 66.1200 2023-12-22 12:01:59 1703246519 66.2100 2023-12-22 12:01:11 1703246471 66.2400 2023-12-22 12:00:24 1703246424 66.0400 2023-12-22 11:59:37 1703246377 66.1200 2023-12-22 11:58:50 1703246330 66.2800 2023-12-22 11:58:02 1703246282 66.5200 2023-12-22 11:57:15 1703246235 67.0700 2023-12-22 11:56:28 1703246188 67.1200 2023-12-22 11:55:41 1703246141 66.8900 2023-12-22 11:54:53 1703246093 66.9700 2023-12-22 11:54:07 1703246047 67.2000 2023-12-22 11:53:20 1703246000 67.0700 2023-12-22 11:52:33 1703245953 67.0000 2023-12-22 11:51:46 1703245906 66.7700 2023-12-22 11:50:59 1703245859 66.6400 2023-12-22 11:50:11 1703245811 66.8100 2023-12-22 11:49:24 1703245764 66.8700 2023-12-22 11:48:37 1703245717 67.0600 2023-12-22 11:47:50 1703245670 67.1900 2023-12-22 11:47:03 1703245623 67.0900 2023-12-22 11:46:15 1703245575 67.1000 2023-12-22 11:45:28 1703245528 66.8600 2023-12-22 11:44:41 1703245481 66.7100 2023-12-22 11:43:53 1703245433 66.4400 2023-12-22 11:43:07 1703245387 66.4400 2023-12-22 11:42:20 1703245340 66.3500 2023-12-22 11:41:33 1703245293 66.0400 2023-12-22 11:40:45 1703245245 65.9200 2023-12-22 11:39:58 1703245198 65.7600 2023-12-22 11:39:11 1703245151 65.5900 2023-12-22 11:38:24 1703245104 65.4600 2023-12-22 11:37:37 1703245057 65.4300 2023-12-22 11:36:49 1703245009 65.3900 2023-12-22 11:36:02 1703244962 65.5600 2023-12-22 11:35:15 1703244915 65.4000 2023-12-22 11:34:28 1703244868 65.3600 2023-12-22 11:33:40 1703244820 65.6300 2023-12-22 11:32:53 1703244773 65.7600 2023-12-22 11:32:06 1703244726 65.9100 2023-12-22 11:31:19 1703244679 65.9300 2023-12-22 11:30:33 1703244633 66.4400 2023-12-22 11:29:45 1703244585 66.3700 2023-12-22 11:28:58 1703244538 66.5100 2023-12-22 11:28:11 1703244491 66.3700 2023-12-22 11:27:24 1703244444 66.3500 2023-12-22 11:26:36 1703244396 66.2900 2023-12-22 11:25:49 1703244349 66.3900 2023-12-22 11:25:02 1703244302 66.6000 2023-12-22 11:24:15 1703244255 66.8100 2023-12-22 11:23:28 1703244208 66.9300 2023-12-22 11:22:41 1703244161 66.8100 2023-12-22 11:21:53 1703244113 66.9800 2023-12-22 11:21:07 1703244067 66.8900 2023-12-22 11:20:19 1703244019 67.0200 2023-12-22 11:19:32 1703243972 67.0200 2023-12-22 11:18:45 1703243925 66.9800 2023-12-22 11:17:57 1703243877 67.0600 2023-12-22 11:17:10 1703243830 66.9600 2023-12-22 11:16:23 1703243783 66.7000 2023-12-22 11:15:36 1703243736 66.6400 2023-12-22 11:14:48 1703243688 66.6800 2023-12-22 11:14:01 1703243641 66.5800 2023-12-22 11:13:14 1703243594 66.3200 2023-12-22 11:12:27 1703243547 66.3500 2023-12-22 11:11:40 1703243500 66.2100 2023-12-22 11:10:52 1703243452 66.0800 2023-12-22 11:10:06 1703243406 66.0800 2023-12-22 11:09:18 1703243358 66.1200 2023-12-22 11:08:31 1703243311 65.8300 2023-12-22 11:07:44 1703243264 65.6300 2023-12-22 11:06:57 1703243217 65.5200 2023-12-22 11:06:10 1703243170 65.2600 2023-12-22 11:05:22 1703243122 65.0700 2023-12-22 11:04:35 1703243075 65.1100 2023-12-22 11:03:48 1703243028 65.2100 2023-12-22 11:03:01 1703242981 65.0100 2023-12-22 11:02:14 1703242934 64.8100 2023-12-22 11:01:27 1703242887 64.7000 2023-12-22 11:00:39 1703242839 64.7000 2023-12-22 10:59:52 1703242792 64.2900 2023-12-22 10:59:05 1703242745 64.2900 2023-12-22 10:58:17 1703242697 64.3400 2023-12-22 10:57:30 1703242650 64.7800 2023-12-22 10:56:43 1703242603 65.0300 2023-12-22 10:55:56 1703242556 65.1600 2023-12-22 10:55:08 1703242508 64.9500 2023-12-22 10:54:22 1703242462 65.2100 2023-12-22 10:53:35 1703242415 65.3300 2023-12-22 10:52:47 1703242367 65.2000 2023-12-22 10:52:01 1703242321 65.1100 2023-12-22 10:51:14 1703242274 65.1100 2023-12-22 10:50:27 1703242227 65.1100 2023-12-22 10:49:39 1703242179 65.1600 2023-12-22 10:48:52 1703242132 65.3300 2023-12-22 10:48:05 1703242085 65.3300 2023-12-22 10:47:18 1703242038 65.3400 2023-12-22 10:46:31 1703241991 64.9400 2023-12-22 10:45:44 1703241944 64.9500 2023-12-22 10:44:57 1703241897 65.1100 2023-12-22 10:44:10 1703241850 64.8700 2023-12-22 10:43:22 1703241802 64.7500 2023-12-22 10:42:35 1703241755 64.3500 2023-12-22 10:41:48 1703241708 64.1900 2023-12-22 10:41:01 1703241661 64.1900 2023-12-22 10:40:14 1703241614 64.3600 2023-12-22 10:39:27 1703241567 64.3900 2023-12-22 10:38:40 1703241520 64.1900 2023-12-22 10:37:53 1703241473 64.3200 2023-12-22 10:37:06 1703241426 64.2800 2023-12-22 10:36:18 1703241378 64.1600 2023-12-22 10:35:31 1703241331 63.8200 2023-12-22 10:34:44 1703241284 63.8300 2023-12-22 10:33:57 1703241237 63.6000 2023-12-22 10:33:09 1703241189 63.3600 2023-12-22 10:31:36 1703241096 63.2100 2023-12-22 10:30:48 1703241048 63.2400 2023-12-22 10:30:01 1703241001 63.3100 2023-12-22 10:29:14 1703240954 63.2100 2023-12-22 10:28:26 1703240906 63.6700 2023-12-22 10:27:40 1703240860 63.3600 2023-12-22 10:26:53 1703240813 63.6100 2023-12-22 10:26:06 1703240766 63.5300 2023-12-22 10:25:19 1703240719 63.5600 2023-12-22 10:24:32 1703240672 63.4100 2023-12-22 10:23:44 1703240624 63.4100 2023-12-22 10:22:57 1703240577 63.3700 2023-12-22 10:22:10 1703240530 63.1000 2023-12-22 10:21:23 1703240483 62.8100 2023-12-22 10:20:36 1703240436 62.8100 2023-12-22 10:19:49 1703240389 62.4900 2023-12-22 10:19:02 1703240342 62.5000 2023-12-22 10:18:14 1703240294 62.5600 2023-12-22 10:17:27 1703240247 62.3500 2023-12-22 10:16:40 1703240200 62.4900 2023-12-22 10:15:53 1703240153 62.6200 2023-12-22 10:15:06 1703240106 63.0800 2023-12-22 10:14:19 1703240059 63.3400 2023-12-22 10:13:32 1703240012 63.1100 2023-12-22 10:12:44 1703239964 62.8100 2023-12-22 10:11:57 1703239917 62.6900 2023-12-22 10:11:10 1703239870 62.3500 2023-12-22 10:10:23 1703239823 62.2300 2023-12-22 10:09:36 1703239776 62.0600 2023-12-22 10:08:49 1703239729 61.7100 2023-12-22 10:08:01 1703239681 61.6800 2023-12-22 10:07:14 1703239634 61.4500 2023-12-22 10:06:27 1703239587 61.2800 2023-12-22 10:05:40 1703239540 61.1200 2023-12-22 10:04:52 1703239492 60.9200 2023-12-22 10:04:06 1703239446 60.9300 2023-12-22 10:03:19 1703239399 60.9500 2023-12-22 10:02:31 1703239351 60.9500 2023-12-22 10:01:44 1703239304 61.0900 2023-12-22 10:00:58 1703239258 61.2100 2023-12-22 10:00:11 1703239211 61.0900 2023-12-22 09:59:23 1703239163 61.3500 2023-12-22 09:58:36 1703239116 61.5800 2023-12-22 09:57:49 1703239069 61.7400 2023-12-22 09:57:02 1703239022 61.4700 2023-12-22 09:56:14 1703238974 61.6000 2023-12-22 09:55:27 1703238927 61.6400 2023-12-22 09:54:40 1703238880 61.7700 2023-12-22 09:53:54 1703238834 62.0200 2023-12-22 09:53:07 1703238787 61.6200 2023-12-22 09:52:20 1703238740 61.3400 2023-12-22 09:51:33 1703238693 61.6700 2023-12-22 09:50:46 1703238646 61.7100 2023-12-22 09:49:59 1703238599 61.7500 2023-12-22 09:49:13 1703238553 61.9400 2023-12-22 09:48:26 1703238506 61.8700 2023-12-22 09:47:40 1703238460 62.1000 2023-12-22 09:46:54 1703238414 62.9400 2023-12-22 09:46:07 1703238367 62.6600 2023-12-22 09:45:21 1703238321 62.4800 2023-12-22 09:44:35 1703238275 62.9200 2023-12-22 09:43:49 1703238229 63.0000 2023-12-22 09:43:02 1703238182 63.0400 2023-12-22 09:42:16 1703238136 62.7700 2023-12-22 09:41:29 1703238089 62.4800 2023-12-22 09:40:42 1703238042 62.4600 2023-12-22 09:39:55 1703237995 62.6100 2023-12-22 09:39:08 1703237948 62.7100 2023-12-22 09:38:20 1703237900 62.4000 2023-12-22 09:37:34 1703237854 62.3500 2023-12-22 09:36:47 1703237807 62.1600 2023-12-22 09:36:00 1703237760 62.0200 2023-12-22 09:35:12 1703237712 61.9600 2023-12-22 09:34:26 1703237666 61.8600 2023-12-22 09:33:38 1703237618 61.3900 2023-12-22 09:32:51 1703237571 61.6800 2023-12-22 09:32:04 1703237524 61.3200 2023-12-22 09:31:17 1703237477 61.5400 2023-12-22 09:30:29 1703237429 61.2100 2023-12-22 09:29:43 1703237383 61.2500 2023-12-22 09:28:56 1703237336 60.9600 2023-12-22 09:28:08 1703237288 60.9500 2023-12-22 09:27:21 1703237241 60.9600 2023-12-22 09:26:34 1703237194 61.2100 2023-12-22 09:25:47 1703237147 61.2100 2023-12-22 09:25:00 1703237100 60.8900 2023-12-22 09:24:13 1703237053 60.4900 2023-12-22 09:23:25 1703237005 59.9700 2023-12-22 09:22:39 1703236959 59.8100 2023-12-22 09:21:52 1703236912 59.3200 2023-12-22 09:21:04 1703236864 59.2500 2023-12-22 09:20:17 1703236817 59.0600 2023-12-22 09:19:30 1703236770 59.3900 2023-12-22 09:18:43 1703236723 59.2600 2023-12-22 09:17:55 1703236675 59.3900 2023-12-22 09:17:08 1703236628 59.8200 2023-12-22 09:16:21 1703236581 59.6100 2023-12-22 09:15:34 1703236534 59.8000 2023-12-22 09:14:47 1703236487 59.7700 2023-12-22 09:14:00 1703236440 60.1800 2023-12-22 09:13:13 1703236393 59.1100 2023-12-22 09:12:26 1703236346 58.8200 2023-12-22 09:11:38 1703236298 58.6900 2023-12-22 09:10:51 1703236251 58.6000 2023-12-22 09:10:04 1703236204 58.1700 2023-12-22 09:09:17 1703236157 58.1500 2023-12-22 09:08:30 1703236110 58.4800 2023-12-22 09:07:42 1703236062 58.4800 2023-12-22 09:06:55 1703236015 58.4800 2023-12-22 09:06:08 1703235968 58.2900 2023-12-22 09:05:21 1703235921 58.5200 2023-12-22 09:04:34 1703235874 58.7000 2023-12-22 09:03:47 1703235827 59.0300 2023-12-22 09:03:00 1703235780 58.8400 2023-12-22 09:02:13 1703235733 58.5400 2023-12-22 08:57:58 1703235478 58.6300 2023-12-22 08:57:10 1703235430 58.9900 2023-12-22 08:56:23 1703235383 58.8800 2023-12-22 08:55:36 1703235336 58.9600 2023-12-22 08:54:49 1703235289 58.8800 2023-12-22 08:54:01 1703235241 58.8600 2023-12-22 08:53:14 1703235194 59.0200 2023-12-22 08:52:27 1703235147 59.3500 2023-12-22 08:51:40 1703235100 59.6500 2023-12-22 08:50:53 1703235053 59.4100 2023-12-22 08:50:05 1703235005 59.2900 2023-12-22 08:49:18 1703234958 59.5800 2023-12-22 08:48:31 1703234911 60.1300 2023-12-22 08:47:44 1703234864 60.3600 2023-12-22 08:46:56 1703234816 60.4100 2023-12-22 08:46:09 1703234769 60.1700 2023-12-22 08:45:22 1703234722 59.8000 2023-12-22 08:44:35 1703234675 59.9500 2023-12-22 08:43:48 1703234628 60.1300 2023-12-22 08:43:01 1703234581 60.1300 2023-12-22 08:42:14 1703234534 59.8500 2023-12-22 08:41:26 1703234486 59.8200 2023-12-22 08:40:39 1703234439 59.9100 2023-12-22 08:39:53 1703234393 60.1400 2023-12-22 08:39:05 1703234345 59.7200 2023-12-22 08:38:18 1703234298 60.2000 2023-12-22 08:37:31 1703234251 60.1600 2023-12-22 08:36:43 1703234203 59.9500 2023-12-22 08:35:56 1703234156 59.7700 2023-12-22 08:35:10 1703234110 59.1900 2023-12-22 08:34:22 1703234062 58.7400 2023-12-22 08:33:35 1703234015 58.7100 2023-12-22 08:32:49 1703233969 58.9200 2023-12-22 08:32:01 1703233921 59.0600 2023-12-22 08:31:14 1703233874 58.7700 2023-12-22 08:30:27 1703233827 59.0200 2023-12-22 08:29:40 1703233780 58.6700 2023-12-22 08:28:53 1703233733 59.0600 2023-12-22 08:28:06 1703233686 59.2500 2023-12-22 08:27:18 1703233638 59.3500 2023-12-22 08:26:31 1703233591 60.0300 2023-12-22 08:25:44 1703233544 59.8400 2023-12-22 08:24:57 1703233497 59.6200 2023-12-22 08:24:10 1703233450 59.4600 2023-12-22 08:23:23 1703233403 59.2300 2023-12-22 08:22:35 1703233355 59.0000 2023-12-22 08:21:49 1703233309 59.3200 2023-12-22 08:21:02 1703233262 59.2500 2023-12-22 08:20:15 1703233215 59.2900 2023-12-22 08:19:27 1703233167 59.0000 2023-12-22 08:18:41 1703233121 59.0200 2023-12-22 08:17:54 1703233074 58.9600 2023-12-22 08:17:07 1703233027 58.8300 2023-12-22 08:16:20 1703232980 58.7000 2023-12-22 08:15:33 1703232933 58.7400 2023-12-22 08:14:45 1703232885 58.6700 2023-12-22 08:13:58 1703232838 58.4700 2023-12-22 08:13:11 1703232791 58.0900 2023-12-22 08:12:24 1703232744 57.9800 2023-12-22 08:11:37 1703232697 58.1700 2023-12-22 08:10:50 1703232650 57.9600 2023-12-22 08:10:02 1703232602 58.0100 2023-12-22 08:09:15 1703232555 58.0900 2023-12-22 08:08:28 1703232508 58.7900 2023-12-22 08:07:41 1703232461 58.9500 2023-12-22 08:06:53 1703232413 58.9200 2023-12-22 08:06:07 1703232367 58.1400 2023-12-22 08:05:19 1703232319 58.4800 2023-12-22 08:04:33 1703232273 58.1200 2023-12-22 08:03:46 1703232226 57.9400 2023-12-22 08:02:59 1703232179 58.1400 2023-12-22 08:02:12 1703232132 57.7500 2023-12-22 08:01:24 1703232084 57.1900 2023-12-22 08:00:37 1703232037 57.1000 2023-12-22 07:59:50 1703231990 56.9300 2023-12-22 07:59:03 1703231943 57.1000 2023-12-22 07:58:15 1703231895 57.0300 2023-12-22 07:57:28 1703231848 56.8700 2023-12-22 07:56:41 1703231801 56.6200 2023-12-22 07:55:53 1703231753 56.6100 2023-12-22 07:55:07 1703231707 57.2000 2023-12-22 07:54:20 1703231660 56.8400 2023-12-22 07:53:33 1703231613 56.7300 2023-12-22 07:52:45 1703231565 56.6000 2023-12-22 07:51:58 1703231518 57.1600 2023-12-22 07:51:11 1703231471 57.0600 2023-12-22 07:50:23 1703231423 56.5000 2023-12-22 07:49:36 1703231376 55.7900 2023-12-22 07:48:49 1703231329 56.8000 2023-12-22 07:48:02 1703231282 55.7000 2023-12-22 07:47:14 1703231234 55.5600 2023-12-22 07:46:27 1703231187 54.9600 2023-12-22 07:45:40 1703231140 54.2300 2023-12-22 07:44:53 1703231093 53.9500 2023-12-22 07:44:06 1703231046 53.5500 2023-12-22 07:43:19 1703230999 54.2500 2023-12-22 07:42:32 1703230952 55.1000 2023-12-22 07:41:44 1703230904 55.9300 2023-12-22 07:40:57 1703230857 55.4900 2023-12-22 07:40:10 1703230810 56.3200 2023-12-22 07:39:23 1703230763 56.0100 2023-12-22 07:38:35 1703230715 56.1400 2023-12-22 07:37:48 1703230668 55.3900 2023-12-22 07:37:01 1703230621 55.7500 2023-12-22 07:36:14 1703230574 55.7200 2023-12-22 07:35:27 1703230527 55.7900 2023-12-22 07:34:40 1703230480 54.6700 2023-12-22 07:33:53 1703230433 55.5600 2023-12-22 07:33:07 1703230387 55.1100 2023-12-22 07:32:20 1703230340 54.0500 2023-12-22 07:31:32 1703230292 54.2800 2023-12-22 07:30:45 1703230245 55.1100 2023-12-22 07:29:58 1703230198 55.6400 2023-12-22 07:29:11 1703230151 54.7300 2023-12-22 07:28:24 1703230104 54.9300 2023-12-22 07:27:37 1703230057 54.2100 2023-12-22 07:26:50 1703230010 53.9400 2023-12-22 07:26:03 1703229963 53.3900 2023-12-22 07:25:15 1703229915 52.7100 2023-12-22 07:24:28 1703229868 52.0000 2023-12-22 07:23:41 1703229821 52.1700 2023-12-22 07:22:53 1703229773 51.9600 2023-12-22 07:22:07 1703229727 52.2100 2023-12-22 07:21:20 1703229680 52.6400 2023-12-22 07:20:33 1703229633 52.2100 2023-12-22 07:19:46 1703229586 51.6900 2023-12-22 07:18:59 1703229539 50.9600 2023-12-22 07:18:12 1703229492 52.2400 2023-12-22 07:17:24 1703229444 53.1600 2023-12-22 07:16:37 1703229397 51.7800 2023-12-22 07:15:50 1703229350 51.9300 2023-12-22 07:15:03 1703229303 51.4900 2023-12-22 07:14:15 1703229255 50.5900 2023-12-22 07:13:28 1703229208 52.7100 2023-12-22 07:12:41 1703229161 52.5400 2023-12-22 07:11:53 1703229113 52.4000 2023-12-22 07:11:07 1703229067 52.8800 2023-12-22 07:10:20 1703229020 52.7300 2023-12-22 07:09:33 1703228973 52.1100 2023-12-22 07:08:46 1703228926 51.9600 2023-12-22 07:07:58 1703228878 51.4500 2023-12-22 07:07:11 1703228831 52.3400 2023-12-22 07:06:24 1703228784 52.9300 2023-12-22 07:05:36 1703228736 52.7300 2023-12-22 07:04:49 1703228689 52.5200 2023-12-22 07:04:03 1703228643 51.8800 2023-12-22 07:03:15 1703228595 51.5900 2023-12-22 07:02:28 1703228548 52.1100 2023-12-22 07:01:41 1703228501 52.3400 2023-12-22 07:00:53 1703228453 52.5100 2023-12-22 07:00:06 1703228406 51.8300 2023-12-22 06:59:19 1703228359 52.0600 2023-12-22 06:58:32 1703228312 52.0200 2023-12-22 06:57:45 1703228265 52.2100 2023-12-22 06:56:57 1703228217 52.0900 2023-12-22 06:56:11 1703228171 52.6100 2023-12-22 06:55:23 1703228123 52.1000 2023-12-22 06:54:37 1703228077 51.3200 2023-12-22 06:53:51 1703228031 50.9700 2023-12-22 06:53:04 1703227984 51.6500 2023-12-22 06:52:18 1703227938 52.1800 2023-12-22 06:51:32 1703227892 52.8600 2023-12-22 06:50:46 1703227846 53.2900 2023-12-22 06:49:59 1703227799 53.4700 2023-12-22 06:49:13 1703227753 53.6600 2023-12-22 06:48:27 1703227707 52.8400 2023-12-22 06:47:41 1703227661 52.7000 2023-12-22 06:46:54 1703227614 53.2300 2023-12-22 06:46:08 1703227568 52.7000 2023-12-22 06:45:22 1703227522 52.5100 2023-12-22 06:44:35 1703227475 52.7300 2023-12-22 06:43:49 1703227429 52.5100 2023-12-22 06:43:03 1703227383 52.2500 2023-12-22 06:42:17 1703227337 51.7600 2023-12-22 06:41:30 1703227290 52.1300 2023-12-22 06:40:44 1703227244 52.4100 2023-12-22 06:39:58 1703227198 52.5400 2023-12-22 06:39:12 1703227152 52.8400 2023-12-22 06:38:25 1703227105 51.9900 2023-12-22 06:37:39 1703227059 51.9700 2023-12-22 06:36:53 1703227013 51.7900 2023-12-22 06:36:06 1703226966 52.8100 2023-12-22 06:35:20 1703226920 52.6100 2023-12-22 06:34:34 1703226874 51.5600 2023-12-22 06:33:48 1703226828 52.6500 2023-12-22 06:33:01 1703226781 51.5200 2023-12-22 06:32:15 1703226735 51.7200 2023-12-22 06:31:29 1703226689 51.2200 2023-12-22 06:30:42 1703226642 51.1500 2023-12-22 06:29:56 1703226596 50.3500 2023-12-22 06:29:10 1703226550 52.0900 2023-12-22 06:28:24 1703226504 51.1500 2023-12-22 06:27:37 1703226457 51.7800 2023-12-22 06:26:51 1703226411 51.7300 2023-12-22 06:26:05 1703226365 51.0500 2023-12-22 06:25:18 1703226318 52.6500 2023-12-22 06:24:32 1703226272 52.8600 2023-12-22 06:23:46 1703226226 51.6300 2023-12-22 06:23:00 1703226180 52.0600 2023-12-22 06:22:13 1703226133 51.1700 2023-12-22 06:21:27 1703226087 52.4700 2023-12-22 06:20:41 1703226041 52.4400 2023-12-22 06:19:55 1703225995 52.9200 2023-12-22 06:19:08 1703225948 53.2700 2023-12-22 06:18:22 1703225902 53.0900 2023-12-22 06:17:36 1703225856 51.4900 2023-12-22 06:16:49 1703225809 52.0400 2023-12-22 06:16:03 1703225763 52.7000 2023-12-22 06:15:17 1703225717 52.3400 2023-12-22 06:14:31 1703225671 52.3600 2023-12-22 06:13:44 1703225624 52.1700 2023-12-22 06:12:58 1703225578 51.7200 2023-12-22 06:12:11 1703225531 52.0200 2023-12-22 06:11:23 1703225483 51.6300 2023-12-22 06:10:37 1703225437 51.3200 2023-12-22 06:09:50 1703225390 52.5000 2023-12-22 06:09:02 1703225342 51.6900 2023-12-22 06:08:15 1703225295 50.9400 2023-12-22 06:07:28 1703225248 50.3800 2023-12-22 06:06:40 1703225200 50.2500 2023-12-22 06:05:53 1703225153 51.0800 2023-12-22 06:05:06 1703225106 51.8200 2023-12-22 06:04:19 1703225059 51.6900 2023-12-22 06:03:32 1703225012 51.8300 2023-12-22 06:02:44 1703224964 51.2700 2023-12-22 06:01:57 1703224917 51.7300 2023-12-22 06:01:10 1703224870 52.2900 2023-12-22 06:00:23 1703224823 52.5500 2023-12-22 05:59:35 1703224775 51.7200 2023-12-22 05:58:48 1703224728 52.2000 2023-12-22 05:58:01 1703224681 51.9700 2023-12-22 05:57:14 1703224634 52.5100 2023-12-22 05:56:26 1703224586 53.0000 2023-12-22 05:55:39 1703224539 52.4800 2023-12-22 05:54:52 1703224492 52.2300 2023-12-22 05:54:05 1703224445 51.6200 2023-12-22 05:53:18 1703224398 51.7800 2023-12-22 05:52:30 1703224350 51.5600 2023-12-22 05:51:43 1703224303 51.8900 2023-12-22 05:50:56 1703224256 51.8400 2023-12-22 05:50:09 1703224209 51.7300 2023-12-22 05:49:21 1703224161 52.2700 2023-12-22 05:48:34 1703224114 51.7000 2023-12-22 05:47:47 1703224067 51.9200 2023-12-22 05:47:00 1703224020 51.5600 2023-12-22 05:46:13 1703223973 51.3400 2023-12-22 05:45:26 1703223926 50.9800 2023-12-22 05:44:38 1703223878 52.2500 2023-12-22 05:43:51 1703223831 51.6500 2023-12-22 05:43:04 1703223784 52.2500 2023-12-22 05:42:17 1703223737 51.6900 2023-12-22 05:41:30 1703223690 52.4800 2023-12-22 05:40:42 1703223642 51.9000 2023-12-22 05:39:55 1703223595 51.2800 2023-12-22 05:39:08 1703223548 51.8800 2023-12-22 05:38:22 1703223502 51.8300 2023-12-22 05:37:34 1703223454 51.9900 2023-12-22 05:36:47 1703223407 52.4100 2023-12-22 05:36:00 1703223360 52.2900 2023-12-22 05:35:13 1703223313 51.8300 2023-12-22 05:34:26 1703223266 51.6500 2023-12-22 05:33:39 1703223219 51.5400 2023-12-22 05:32:52 1703223172 51.7200 2023-12-22 05:32:05 1703223125 52.1000 2023-12-22 05:31:17 1703223077 51.6800 2023-12-22 05:30:30 1703223030 51.7000 2023-12-22 05:29:43 1703222983 51.9000 2023-12-22 05:28:56 1703222936 52.3000 2023-12-22 05:28:08 1703222888 51.7200 2023-12-22 05:27:21 1703222841 51.5200 2023-12-22 05:26:34 1703222794 51.6500 2023-12-22 05:25:47 1703222747 50.8700 2023-12-22 05:25:00 1703222700 52.1700 2023-12-22 05:24:13 1703222653 52.3300 2023-12-22 05:23:26 1703222606 51.7000 2023-12-22 05:22:39 1703222559 51.1400 2023-12-22 05:21:51 1703222511 51.3400 2023-12-22 05:21:05 1703222465 51.0500 2023-12-22 05:20:18 1703222418 51.5900 2023-12-22 05:19:31 1703222371 51.3100 2023-12-22 05:18:43 1703222323 50.6000 2023-12-22 05:17:56 1703222276 51.3200 2023-12-22 05:17:09 1703222229 51.5600 2023-12-22 05:16:21 1703222181 51.4800 2023-12-22 05:15:34 1703222134 51.9700 2023-12-22 05:14:47 1703222087 51.0800 2023-12-22 05:14:00 1703222040 51.5600 2023-12-22 05:13:12 1703221992 51.3500 2023-12-22 05:12:25 1703221945 50.8700 2023-12-22 05:11:38 1703221898 49.9100 2023-12-22 05:10:51 1703221851 50.3200 2023-12-22 05:10:04 1703221804 51.1000 2023-12-22 05:09:17 1703221757 51.2100 2023-12-22 05:08:29 1703221709 52.0200 2023-12-22 05:07:42 1703221662 50.8600 2023-12-22 05:06:55 1703221615 50.1200 2023-12-22 05:06:08 1703221568 50.0100 2023-12-22 05:05:21 1703221521 51.6300 2023-12-22 05:04:34 1703221474 51.8000 2023-12-22 05:03:46 1703221426 50.8900 2023-12-22 05:02:59 1703221379 51.2500 2023-12-22 05:02:12 1703221332 51.9700 2023-12-22 05:01:24 1703221284 51.1700 2023-12-22 05:00:37 1703221237 50.4800 2023-12-22 04:59:50 1703221190 50.5000 2023-12-22 04:59:03 1703221143 51.6600 2023-12-22 04:58:15 1703221095 51.7500 2023-12-22 04:57:28 1703221048 51.5600 2023-12-22 04:56:41 1703221001 51.4900 2023-12-22 04:55:53 1703220953 50.8300 2023-12-22 04:55:07 1703220907 50.4600 2023-12-22 04:54:20 1703220860 50.1500 2023-12-22 04:53:33 1703220813 49.7300 2023-12-22 04:52:46 1703220766 49.7500 2023-12-22 04:51:59 1703220719 50.3000 2023-12-22 04:51:12 1703220672 49.9200 2023-12-22 04:50:24 1703220624 49.7400 2023-12-22 04:49:37 1703220577 49.9400 2023-12-22 04:48:50 1703220530 51.5200 2023-12-22 04:48:02 1703220482 51.5800 2023-12-22 04:47:15 1703220435 51.6900 2023-12-22 04:46:28 1703220388 52.3300 2023-12-22 04:45:41 1703220341 51.3500 2023-12-22 04:44:54 1703220294 51.6500 2023-12-22 04:44:07 1703220247 51.5900 2023-12-22 04:43:20 1703220200 51.5400 2023-12-22 04:42:32 1703220152 52.0400 2023-12-22 04:41:45 1703220105 51.2200 2023-12-22 04:40:58 1703220058 51.3200 2023-12-22 04:40:10 1703220010 50.8700 2023-12-22 04:39:23 1703219963 49.7800 2023-12-22 04:38:36 1703219916 49.4400 2023-12-22 04:37:49 1703219869 50.2600 2023-12-22 04:37:01 1703219821 49.3600 2023-12-22 04:36:14 1703219774 49.8100 2023-12-22 04:35:27 1703219727 50.2600 2023-12-22 04:34:40 1703219680 50.6700 2023-12-22 04:33:53 1703219633 51.1700 2023-12-22 04:33:06 1703219586 51.4200 2023-12-22 04:32:19 1703219539 50.6300 2023-12-22 04:31:31 1703219491 49.5500 2023-12-22 04:30:44 1703219444 49.8200 2023-12-22 04:29:57 1703219397 51.1200 2023-12-22 04:29:10 1703219350 49.9100 2023-12-22 04:28:23 1703219303 49.3000 2023-12-22 04:27:35 1703219255 48.5700 2023-12-22 04:26:48 1703219208 47.1700 2023-12-22 04:26:01 1703219161 48.1000 2023-12-22 04:25:13 1703219113 48.3000 2023-12-22 04:24:26 1703219066 48.5000 2023-12-22 04:23:39 1703219019 48.8900 2023-12-22 04:22:52 1703218972 48.9200 2023-12-22 04:22:04 1703218924 47.9700 2023-12-22 04:21:17 1703218877 47.2500 2023-12-22 04:20:30 1703218830 47.2800 2023-12-22 04:19:42 1703218782 48.0000 2023-12-22 04:18:55 1703218735 48.3300 2023-12-22 04:18:08 1703218688 48.4100 2023-12-22 04:17:21 1703218641 48.7400 2023-12-22 04:16:33 1703218593 48.2900 2023-12-22 04:15:47 1703218547 47.9200 2023-12-22 04:15:00 1703218500 46.8300 2023-12-22 04:14:13 1703218453 46.3300 2023-12-22 04:13:25 1703218405 46.7700 2023-12-22 04:12:38 1703218358 48.0200 2023-12-22 04:11:51 1703218311 49.2300 2023-12-22 04:11:04 1703218264 47.6100 2023-12-22 04:10:17 1703218217 47.6300 2023-12-22 04:09:30 1703218170 46.2100 2023-12-22 04:08:42 1703218122 45.3300 2023-12-22 04:07:56 1703218076 44.7800 2023-12-22 04:07:09 1703218029 43.7600 2023-12-22 04:06:21 1703217981 46.6300 2023-12-22 04:05:34 1703217934 46.0900 2023-12-22 04:04:47 1703217887 47.1000 2023-12-22 04:04:00 1703217840 45.7800 2023-12-22 04:03:13 1703217793 47.4100 2023-12-22 04:02:25 1703217745 46.6700 2023-12-22 04:01:38 1703217698 47.1100 2023-12-22 04:00:51 1703217651 45.5200 2023-12-22 04:00:04 1703217604 45.2000 2023-12-22 03:59:17 1703217557 45.2000 2023-12-22 03:58:30 1703217510 46.4700 2023-12-22 03:57:42 1703217462 46.6900 2023-12-22 03:56:55 1703217415 46.1900 2023-12-22 03:56:08 1703217368 46.5000 2023-12-22 03:55:21 1703217321 47.1200 2023-12-22 03:54:34 1703217274 46.9800 2023-12-22 03:53:47 1703217227 46.9100 2023-12-22 03:53:00 1703217180 46.1100 2023-12-22 03:52:13 1703217133 45.2700 2023-12-22 03:51:25 1703217085 45.1400 2023-12-22 03:50:38 1703217038 46.5000 2023-12-22 03:49:51 1703216991 45.9800 2023-12-22 03:49:04 1703216944 44.2100 2023-12-22 03:48:17 1703216897 44.1700 2023-12-22 03:47:29 1703216849 44.0000 2023-12-22 03:46:42 1703216802 45.1200 2023-12-22 03:45:55 1703216755 45.1600 2023-12-22 03:45:09 1703216709 44.0200 2023-12-22 03:44:21 1703216661 46.4100 2023-12-22 03:43:34 1703216614 45.8500 2023-12-22 03:42:47 1703216567 45.6400 2023-12-22 03:42:00 1703216520 45.3400 2023-12-22 03:41:13 1703216473 44.2700 2023-12-22 03:40:26 1703216426 46.6900 2023-12-22 03:39:38 1703216378 46.5500 2023-12-22 03:38:51 1703216331 45.4000 2023-12-22 03:38:04 1703216284 45.7400 2023-12-22 03:37:16 1703216236 45.2600 2023-12-22 03:36:29 1703216189 46.0500 2023-12-22 03:35:42 1703216142 45.5000 2023-12-22 03:34:55 1703216095 44.9900 2023-12-22 03:34:08 1703216048 44.8500 2023-12-22 03:33:21 1703216001 44.2000 2023-12-22 03:32:34 1703215954 45.1400 2023-12-22 03:31:47 1703215907 45.9500 2023-12-22 03:30:59 1703215859 44.7200 2023-12-22 03:30:12 1703215812 45.2500 2023-12-22 03:29:25 1703215765 45.8700 2023-12-22 03:28:38 1703215718 45.6800 2023-12-22 03:27:51 1703215671 46.2900 2023-12-22 03:27:04 1703215624 45.5700 2023-12-22 03:26:16 1703215576 45.9100 2023-12-22 03:25:30 1703215530 45.3300 2023-12-22 03:24:44 1703215484 47.6500 2023-12-22 03:23:58 1703215438 49.1800 2023-12-22 03:23:11 1703215391 48.8800 2023-12-22 03:22:25 1703215345 48.0000 2023-12-22 03:21:39 1703215299 47.2200 2023-12-22 03:20:52 1703215252 46.7000 2023-12-22 03:20:06 1703215206 45.9100 2023-12-22 03:19:20 1703215160 45.5500 2023-12-22 03:18:33 1703215113 45.6800 2023-12-22 03:17:46 1703215066 48.8800 2023-12-22 03:16:59 1703215019 47.9000 2023-12-22 03:16:12 1703214972 46.5000 2023-12-22 03:15:24 1703214924 45.1200 2023-12-22 03:14:37 1703214877 45.4600 2023-12-22 03:13:50 1703214830 46.3600 2023-12-22 03:13:03 1703214783 46.3200 2023-12-22 03:12:15 1703214735 45.7400 2023-12-22 03:11:28 1703214688 45.6400 2023-12-22 03:10:41 1703214641 47.6900 2023-12-22 03:09:53 1703214593 47.6500 2023-12-22 03:09:07 1703214547 48.0200 2023-12-22 03:08:20 1703214500 47.6900 2023-12-22 03:07:32 1703214452 46.6300 2023-12-22 03:06:46 1703214406 46.4500 2023-12-22 03:05:59 1703214359 46.7600 2023-12-22 03:05:12 1703214312 46.8400 2023-12-22 03:04:24 1703214264 47.1100 2023-12-22 03:03:37 1703214217 46.4100 2023-12-22 03:02:50 1703214170 46.0800 2023-12-22 03:02:03 1703214123 46.8400 2023-12-22 03:01:15 1703214075 45.9400 2023-12-22 03:00:28 1703214028 48.1600 2023-12-22 02:59:41 1703213981 48.7800 2023-12-22 02:58:53 1703213933 49.2200 2023-12-22 02:58:07 1703213887 47.3800 2023-12-22 02:57:20 1703213840 48.0300 2023-12-22 02:56:33 1703213793 47.5800 2023-12-22 02:55:46 1703213746 48.0600 2023-12-22 02:54:58 1703213698 48.4300 2023-12-22 02:54:11 1703213651 48.6400 2023-12-22 02:53:24 1703213604 48.0300 2023-12-22 02:52:37 1703213557 48.9600 2023-12-22 02:51:49 1703213509 49.9100 2023-12-22 02:51:02 1703213462 50.3800 2023-12-22 02:50:15 1703213415 50.1200 2023-12-22 02:49:28 1703213368 49.8200 2023-12-22 02:48:41 1703213321 49.8400 2023-12-22 02:47:53 1703213273 49.3600 2023-12-22 02:47:06 1703213226 49.5400 2023-12-22 02:46:19 1703213179 49.9600 2023-12-22 02:45:32 1703213132 50.5700 2023-12-22 02:44:45 1703213085 50.7700 2023-12-22 02:43:58 1703213038 51.7200 2023-12-22 02:43:11 1703212991 51.6800 2023-12-22 02:42:23 1703212943 51.4200 2023-12-22 02:41:36 1703212896 51.8400 2023-12-22 02:40:49 1703212849 52.5200 2023-12-22 02:40:01 1703212801 51.8800 2023-12-22 02:39:14 1703212754 51.1200 2023-12-22 02:38:27 1703212707 51.6600 2023-12-22 02:37:40 1703212660 50.2600 2023-12-22 02:36:53 1703212613 50.8000 2023-12-22 02:36:06 1703212566 50.8000 2023-12-22 02:35:19 1703212519 51.2800 2023-12-22 02:34:32 1703212472 51.4500 2023-12-22 02:33:45 1703212425 51.8400 2023-12-22 02:32:57 1703212377 51.4800 2023-12-22 02:32:10 1703212330 50.1100 2023-12-22 02:31:23 1703212283 50.5200 2023-12-22 02:30:35 1703212235 50.1400 2023-12-22 02:29:48 1703212188 49.8900 2023-12-22 02:29:01 1703212141 50.2100 2023-12-22 02:28:14 1703212094 51.1100 2023-12-22 02:27:26 1703212046 52.2100 2023-12-22 02:26:39 1703211999 52.3300 2023-12-22 02:25:52 1703211952 52.8600 2023-12-22 02:25:05 1703211905 52.4100 2023-12-22 02:24:17 1703211857 53.0600 2023-12-22 02:23:30 1703211810 52.5500 2023-12-22 02:22:43 1703211763 51.2100 2023-12-22 02:21:55 1703211715 52.1800 2023-12-22 02:21:08 1703211668 52.0300 2023-12-22 02:20:21 1703211621 52.1000 2023-12-22 02:19:34 1703211574 51.6300 2023-12-22 02:18:47 1703211527 50.8300 2023-12-22 02:18:00 1703211480 50.6400 2023-12-22 02:17:13 1703211433 50.0200 2023-12-22 02:16:26 1703211386 49.6800 2023-12-22 02:15:40 1703211340 49.7500 2023-12-22 02:14:53 1703211293 48.7000 2023-12-22 02:14:06 1703211246 48.4500 2023-12-22 02:13:19 1703211199 49.1800 2023-12-22 02:12:31 1703211151 49.1100 2023-12-22 02:11:44 1703211104 48.5000 2023-12-22 02:10:57 1703211057 49.0700 2023-12-22 02:10:10 1703211010 49.8900 2023-12-22 02:09:22 1703210962 49.5100 2023-12-22 02:08:35 1703210915 49.4100 2023-12-22 02:07:48 1703210868 51.0500 2023-12-22 02:07:01 1703210821 50.0000 2023-12-22 02:06:14 1703210774 49.8500 2023-12-22 02:05:26 1703210726 49.8700 2023-12-22 02:04:39 1703210679 50.3200 2023-12-22 02:03:52 1703210632 49.6700 2023-12-22 02:03:04 1703210584 50.2100 2023-12-22 02:02:17 1703210537 51.0400 2023-12-22 02:01:31 1703210491 51.8400 2023-12-22 02:00:43 1703210443 49.6800 2023-12-22 01:59:56 1703210396 50.4200 2023-12-22 01:59:09 1703210349 50.4900 2023-12-22 01:58:21 1703210301 49.3600 2023-12-22 01:57:34 1703210254 49.4600 2023-12-22 01:56:47 1703210207 49.2900 2023-12-22 01:56:00 1703210160 49.7700 2023-12-22 01:55:13 1703210113 50.0000 2023-12-22 01:54:26 1703210066 50.5900 2023-12-22 01:53:39 1703210019 51.0000 2023-12-22 01:52:51 1703209971 51.1800 2023-12-22 01:52:04 1703209924 51.5400 2023-12-22 01:51:17 1703209877 50.8000 2023-12-22 01:50:30 1703209830 51.8400 2023-12-22 01:49:42 1703209782 50.7400 2023-12-22 01:48:55 1703209735 49.7300 2023-12-22 01:48:09 1703209689 50.3200 2023-12-22 01:47:21 1703209641 49.8400 2023-12-22 01:46:34 1703209594 51.3200 2023-12-22 01:45:47 1703209547 52.0000 2023-12-22 01:45:00 1703209500 50.0100 2023-12-22 01:44:13 1703209453 51.3900 2023-12-22 01:43:26 1703209406 51.4400 2023-12-22 01:42:39 1703209359 50.7900 2023-12-22 01:41:51 1703209311 49.6800 2023-12-22 01:41:04 1703209264 49.3300 2023-12-22 01:40:17 1703209217 49.5100 2023-12-22 01:39:30 1703209170 50.8600 2023-12-22 01:38:43 1703209123 49.9800 2023-12-22 01:37:55 1703209075 51.5500 2023-12-22 01:37:08 1703209028 51.4500 2023-12-22 01:36:21 1703208981 51.9900 2023-12-22 01:35:34 1703208934 52.4400 2023-12-22 01:34:46 1703208886 52.9800 2023-12-22 01:33:59 1703208839 51.7200 2023-12-22 01:33:12 1703208792 52.9200 2023-12-22 01:32:25 1703208745 53.2300 2023-12-22 01:31:37 1703208697 52.7700 2023-12-22 01:30:50 1703208650 53.5900 2023-12-22 01:30:03 1703208603 52.7800 2023-12-22 01:29:15 1703208555 54.4600 2023-12-22 01:28:28 1703208508 54.6400 2023-12-22 01:27:41 1703208461 54.4600 2023-12-22 01:26:53 1703208413 54.7900 2023-12-22 01:26:07 1703208367 54.6400 2023-12-22 01:25:20 1703208320 55.2300 2023-12-22 01:24:32 1703208272 55.5300 2023-12-22 01:23:45 1703208225 56.7600 2023-12-22 01:22:58 1703208178 56.8100 2023-12-22 01:22:11 1703208131 56.2200 2023-12-22 01:21:23 1703208083 55.8800 2023-12-22 01:20:36 1703208036 56.5200 2023-12-22 01:19:49 1703207989 56.5200 2023-12-22 01:19:01 1703207941 56.5200 2023-12-22 01:18:14 1703207894 56.3800 2023-12-22 01:17:27 1703207847 56.8300 2023-12-22 01:16:40 1703207800 56.3700 2023-12-22 01:15:52 1703207752 56.3100 2023-12-22 01:15:05 1703207705 55.4900 2023-12-22 01:14:18 1703207658 54.2600 2023-12-22 01:13:32 1703207612 55.1300 2023-12-22 01:12:45 1703207565 54.9000 2023-12-22 01:11:57 1703207517 55.4600 2023-12-22 01:11:10 1703207470 55.2100 2023-12-22 01:10:23 1703207423 55.3900 2023-12-22 01:09:35 1703207375 54.2500 2023-12-22 01:08:48 1703207328 54.8800 2023-12-22 01:08:01 1703207281 53.6400 2023-12-22 01:07:13 1703207233 53.9600 2023-12-22 01:06:26 1703207186 55.3700 2023-12-22 01:05:39 1703207139 56.2000 2023-12-22 01:04:52 1703207092 54.9600 2023-12-22 01:04:05 1703207045 55.2300 2023-12-22 01:03:17 1703206997 55.5500 2023-12-22 01:02:30 1703206950 55.0100 2023-12-22 01:01:43 1703206903 55.8600 2023-12-22 01:00:56 1703206856 56.5500 2023-12-22 01:00:08 1703206808 56.8000 2023-12-22 00:59:21 1703206761 54.1400 2023-12-22 00:58:34 1703206714 53.9800 2023-12-22 00:57:47 1703206667 53.8100 2023-12-22 00:57:00 1703206620 54.1500 2023-12-22 00:56:13 1703206573 53.6200 2023-12-22 00:55:26 1703206526 53.9900 2023-12-22 00:54:39 1703206479 53.8800 2023-12-22 00:53:52 1703206432 54.0700 2023-12-22 00:53:04 1703206384 54.5500 2023-12-22 00:52:17 1703206337 54.2200 2023-12-22 00:51:30 1703206290 54.8700 2023-12-22 00:50:43 1703206243 55.6200 2023-12-22 00:49:55 1703206195 55.6900 2023-12-22 00:49:09 1703206149 55.6000 2023-12-22 00:48:22 1703206102 56.6400 2023-12-22 00:47:34 1703206054 57.2500 2023-12-22 00:46:47 1703206007 57.2900 2023-12-22 00:46:00 1703205960 57.5000 2023-12-22 00:45:13 1703205913 57.5400 2023-12-22 00:44:26 1703205866 58.8000 2023-12-22 00:43:39 1703205819 59.2300 2023-12-22 00:42:52 1703205772 60.5600 2023-12-22 00:42:05 1703205725 61.2400 2023-12-22 00:41:17 1703205677 61.2800 2023-12-22 00:40:30 1703205630 61.6200 2023-12-22 00:39:43 1703205583 61.8700 2023-12-22 00:38:55 1703205535 61.4100 2023-12-22 00:38:08 1703205488 59.5800 2023-12-22 00:37:21 1703205441 60.1300 2023-12-22 00:36:34 1703205394 59.2900 2023-12-22 00:35:46 1703205346 59.2800 2023-12-22 00:34:59 1703205299 59.1200 2023-12-22 00:34:12 1703205252 57.5600 2023-12-22 00:33:25 1703205205 56.7700 2023-12-22 00:32:37 1703205157 55.9600 2023-12-22 00:31:51 1703205111 54.2600 2023-12-22 00:31:05 1703205065 53.5300 2023-12-22 00:30:18 1703205018 53.5500 2023-12-22 00:29:32 1703204972 52.5100 2023-12-22 00:28:46 1703204926 52.2100 2023-12-22 00:28:00 1703204880 51.1500 2023-12-22 00:27:13 1703204833 51.0800 2023-12-22 00:26:27 1703204787 51.2100 2023-12-22 00:25:40 1703204740 51.4100 2023-12-22 00:24:53 1703204693 50.8100 2023-12-22 00:24:06 1703204646 50.0700 2023-12-22 00:23:19 1703204599 50.3900 2023-12-22 00:22:31 1703204551 49.6100 2023-12-22 00:21:44 1703204504 49.8800 2023-12-22 00:20:57 1703204457 50.1200 2023-12-22 00:20:10 1703204410 48.7000 2023-12-22 00:19:23 1703204363 48.9800 2023-12-22 00:18:36 1703204316 49.2000 2023-12-22 00:17:48 1703204268 49.0500 2023-12-22 00:17:01 1703204221 48.7100 2023-12-22 00:16:14 1703204174 49.6000 2023-12-22 00:15:26 1703204126 49.6100 2023-12-22 00:14:39 1703204079 50.2800 2023-12-22 00:13:52 1703204032 50.5300 2023-12-22 00:13:05 1703203985 49.7300 2023-12-22 00:12:17 1703203937 49.1200 2023-12-22 00:11:30 1703203890 49.1400 2023-12-22 00:10:43 1703203843 48.6800 2023-12-22 00:09:55 1703203795 49.0900 2023-12-22 00:09:08 1703203748 49.9600 2023-12-22 00:08:21 1703203701 49.3200 2023-12-22 00:07:34 1703203654 49.3000 2023-12-22 00:06:47 1703203607 49.7500 2023-12-22 00:06:00 1703203560 49.6300 2023-12-22 00:05:13 1703203513 50.4300 2023-12-22 00:04:26 1703203466 49.8100 2023-12-22 00:03:38 1703203418 50.4900 2023-12-22 00:02:51 1703203371 50.4800 2023-12-22 00:02:04 1703203324 49.6300 2023-12-22 00:01:17 1703203277 50.0900 2023-12-22 00:00:29 1703203229 50.7000