#Date Unixtime Value #------------------------------------------------- 2023-12-21 23:59:43 1703203183 50.1800 2023-12-21 23:58:56 1703203136 51.3900 2023-12-21 23:58:08 1703203088 51.4100 2023-12-21 23:57:21 1703203041 50.2300 2023-12-21 23:56:33 1703202993 50.7400 2023-12-21 23:55:46 1703202946 49.8500 2023-12-21 23:54:59 1703202899 49.6700 2023-12-21 23:54:12 1703202852 50.7600 2023-12-21 23:53:24 1703202804 51.2900 2023-12-21 23:52:37 1703202757 50.3800 2023-12-21 23:51:50 1703202710 50.9300 2023-12-21 23:51:03 1703202663 53.0500 2023-12-21 23:50:15 1703202615 52.1700 2023-12-21 23:49:28 1703202568 51.3200 2023-12-21 23:48:41 1703202521 52.3800 2023-12-21 23:47:54 1703202474 51.8600 2023-12-21 23:47:06 1703202426 49.7400 2023-12-21 23:46:19 1703202379 49.5500 2023-12-21 23:45:32 1703202332 49.6400 2023-12-21 23:44:45 1703202285 48.4100 2023-12-21 23:43:58 1703202238 48.4800 2023-12-21 23:43:10 1703202190 49.3000 2023-12-21 23:42:23 1703202143 50.0700 2023-12-21 23:41:36 1703202096 49.2700 2023-12-21 23:40:49 1703202049 50.6300 2023-12-21 23:40:01 1703202001 50.0500 2023-12-21 23:39:14 1703201954 50.3600 2023-12-21 23:38:27 1703201907 50.3300 2023-12-21 23:37:40 1703201860 50.1100 2023-12-21 23:36:53 1703201813 49.5100 2023-12-21 23:36:06 1703201766 49.7000 2023-12-21 23:35:18 1703201718 50.8400 2023-12-21 23:34:31 1703201671 51.7600 2023-12-21 23:33:44 1703201624 52.3600 2023-12-21 23:32:57 1703201577 52.2000 2023-12-21 23:32:10 1703201530 52.1400 2023-12-21 23:31:23 1703201483 51.9500 2023-12-21 23:30:35 1703201435 52.4500 2023-12-21 23:29:48 1703201388 53.0400 2023-12-21 23:29:01 1703201341 53.2200 2023-12-21 23:28:14 1703201294 52.9300 2023-12-21 23:27:26 1703201246 53.7400 2023-12-21 23:26:39 1703201199 53.8500 2023-12-21 23:25:52 1703201152 53.5400 2023-12-21 23:25:04 1703201104 53.0700 2023-12-21 23:24:17 1703201057 53.0000 2023-12-21 23:23:30 1703201010 53.3400 2023-12-21 23:22:43 1703200963 54.0500 2023-12-21 23:21:55 1703200915 55.1600 2023-12-21 23:21:08 1703200868 55.9300 2023-12-21 23:20:21 1703200821 54.2800 2023-12-21 23:19:34 1703200774 54.1500 2023-12-21 23:18:47 1703200727 53.8000 2023-12-21 23:18:00 1703200680 53.3600 2023-12-21 23:17:13 1703200633 54.8400 2023-12-21 23:16:26 1703200586 57.4500 2023-12-21 23:15:39 1703200539 56.6200 2023-12-21 23:14:51 1703200491 56.2700 2023-12-21 23:14:04 1703200444 55.7600 2023-12-21 23:13:17 1703200397 56.3200 2023-12-21 23:12:30 1703200350 56.9400 2023-12-21 23:11:43 1703200303 55.8600 2023-12-21 23:10:55 1703200255 55.4300 2023-12-21 23:10:08 1703200208 54.8000 2023-12-21 23:09:21 1703200161 56.2100 2023-12-21 23:08:33 1703200113 55.8800 2023-12-21 23:07:46 1703200066 56.3700 2023-12-21 23:06:59 1703200019 56.7100 2023-12-21 23:06:12 1703199972 57.4100 2023-12-21 23:05:24 1703199924 58.1700 2023-12-21 23:04:37 1703199877 58.4700 2023-12-21 23:03:50 1703199830 58.8300 2023-12-21 23:03:03 1703199783 57.4200 2023-12-21 23:02:15 1703199735 59.2000 2023-12-21 23:01:28 1703199688 59.0500 2023-12-21 23:00:41 1703199641 59.4200 2023-12-21 22:59:54 1703199594 60.3300 2023-12-21 22:59:07 1703199547 60.0800 2023-12-21 22:58:20 1703199500 60.4000 2023-12-21 22:57:33 1703199453 61.0200 2023-12-21 22:56:45 1703199405 61.2100 2023-12-21 22:55:58 1703199358 61.0100 2023-12-21 22:55:11 1703199311 60.3700 2023-12-21 22:54:23 1703199263 59.3500 2023-12-21 22:53:36 1703199216 59.0900 2023-12-21 22:52:49 1703199169 59.7400 2023-12-21 22:52:02 1703199122 59.5200 2023-12-21 22:51:14 1703199074 59.6800 2023-12-21 22:50:27 1703199027 60.4900 2023-12-21 22:49:41 1703198981 60.6200 2023-12-21 22:48:53 1703198933 60.9600 2023-12-21 22:48:07 1703198887 61.2800 2023-12-21 22:47:20 1703198840 61.5100 2023-12-21 22:46:33 1703198793 62.3200 2023-12-21 22:45:45 1703198745 61.7000 2023-12-21 22:44:58 1703198698 61.0500 2023-12-21 22:44:11 1703198651 60.8800 2023-12-21 22:43:23 1703198603 61.6800 2023-12-21 22:42:36 1703198556 62.2700 2023-12-21 22:41:49 1703198509 62.4800 2023-12-21 22:41:02 1703198462 63.9600 2023-12-21 22:40:14 1703198414 64.3000 2023-12-21 22:39:27 1703198367 64.4200 2023-12-21 22:38:40 1703198320 64.5800 2023-12-21 22:37:54 1703198274 64.1600 2023-12-21 22:37:07 1703198227 63.6300 2023-12-21 22:36:20 1703198180 63.3600 2023-12-21 22:35:32 1703198132 63.6700 2023-12-21 22:34:45 1703198085 64.0700 2023-12-21 22:33:58 1703198038 63.7500 2023-12-21 22:33:10 1703197990 63.8200 2023-12-21 22:32:23 1703197943 63.5000 2023-12-21 22:31:36 1703197896 63.3600 2023-12-21 22:30:49 1703197849 63.5300 2023-12-21 22:30:01 1703197801 63.2700 2023-12-21 22:29:14 1703197754 62.6800 2023-12-21 22:28:27 1703197707 61.6400 2023-12-21 22:27:40 1703197660 59.7500 2023-12-21 22:26:53 1703197613 58.9000 2023-12-21 22:26:05 1703197565 58.2100 2023-12-21 22:25:18 1703197518 58.7600 2023-12-21 22:24:31 1703197471 58.6900 2023-12-21 22:23:44 1703197424 57.4300 2023-12-21 22:22:56 1703197376 58.2700 2023-12-21 22:22:10 1703197330 57.8800 2023-12-21 22:21:23 1703197283 58.1400 2023-12-21 22:20:35 1703197235 57.5800 2023-12-21 22:19:48 1703197188 56.8300 2023-12-21 22:19:01 1703197141 57.5000 2023-12-21 22:18:14 1703197094 57.3600 2023-12-21 22:17:26 1703197046 57.3600 2023-12-21 22:16:39 1703196999 57.4600 2023-12-21 22:15:52 1703196952 56.9600 2023-12-21 22:15:05 1703196905 58.0800 2023-12-21 22:14:18 1703196858 58.5300 2023-12-21 22:13:30 1703196810 58.6900 2023-12-21 22:12:43 1703196763 57.5800 2023-12-21 22:11:56 1703196716 58.3100 2023-12-21 22:11:08 1703196668 58.5300 2023-12-21 22:10:22 1703196622 59.0500 2023-12-21 22:09:34 1703196574 59.4400 2023-12-21 22:08:47 1703196527 59.1100 2023-12-21 22:08:00 1703196480 58.6300 2023-12-21 22:07:12 1703196432 60.4100 2023-12-21 22:06:25 1703196385 60.8000 2023-12-21 22:05:38 1703196338 60.8800 2023-12-21 22:04:51 1703196291 60.4300 2023-12-21 22:04:03 1703196243 61.0900 2023-12-21 22:03:16 1703196196 60.5500 2023-12-21 22:02:29 1703196149 60.4900 2023-12-21 22:01:42 1703196102 62.5200 2023-12-21 22:00:55 1703196055 62.4200 2023-12-21 22:00:07 1703196007 62.6900 2023-12-21 21:59:20 1703195960 63.6700 2023-12-21 21:58:33 1703195913 63.8200 2023-12-21 21:57:46 1703195866 64.4500 2023-12-21 21:56:59 1703195819 65.1300 2023-12-21 21:56:11 1703195771 64.9400 2023-12-21 21:55:24 1703195724 65.1800 2023-12-21 21:54:37 1703195677 65.8000 2023-12-21 21:53:49 1703195629 65.9300 2023-12-21 21:53:02 1703195582 66.5100 2023-12-21 21:52:15 1703195535 66.5800 2023-12-21 21:51:28 1703195488 66.8700 2023-12-21 21:50:40 1703195440 67.8100 2023-12-21 21:49:53 1703195393 68.1400 2023-12-21 21:49:06 1703195346 68.6000 2023-12-21 21:48:19 1703195299 68.8200 2023-12-21 21:47:32 1703195252 68.5700 2023-12-21 21:46:45 1703195205 68.3600 2023-12-21 21:45:58 1703195158 67.7800 2023-12-21 21:45:10 1703195110 67.8800 2023-12-21 21:44:23 1703195063 67.7800 2023-12-21 21:43:37 1703195017 67.8800 2023-12-21 21:42:49 1703194969 67.8500 2023-12-21 21:42:02 1703194922 68.0700 2023-12-21 21:41:15 1703194875 68.3800 2023-12-21 21:40:27 1703194827 68.3100 2023-12-21 21:39:40 1703194780 68.0100 2023-12-21 21:38:54 1703194734 67.4300 2023-12-21 21:38:08 1703194688 67.1400 2023-12-21 21:37:22 1703194642 66.8900 2023-12-21 21:36:35 1703194595 67.2100 2023-12-21 21:35:49 1703194549 67.4900 2023-12-21 21:35:01 1703194501 67.9600 2023-12-21 21:34:14 1703194454 68.2700 2023-12-21 21:33:27 1703194407 68.2300 2023-12-21 21:32:40 1703194360 68.0400 2023-12-21 21:31:53 1703194313 68.5700 2023-12-21 21:31:05 1703194265 68.6700 2023-12-21 21:30:19 1703194219 69.3000 2023-12-21 21:29:32 1703194172 69.4100 2023-12-21 21:28:44 1703194124 69.3600 2023-12-21 21:27:57 1703194077 69.7700 2023-12-21 21:27:10 1703194030 70.0700 2023-12-21 21:26:23 1703193983 70.2100 2023-12-21 21:25:36 1703193936 70.5300 2023-12-21 21:24:49 1703193889 70.6600 2023-12-21 21:24:02 1703193842 70.8500 2023-12-21 21:23:14 1703193794 71.2100 2023-12-21 21:22:27 1703193747 71.5100 2023-12-21 21:21:40 1703193700 71.5000 2023-12-21 21:20:53 1703193653 71.5200 2023-12-21 21:20:06 1703193606 71.6600 2023-12-21 21:19:19 1703193559 72.0400 2023-12-21 21:18:32 1703193512 72.1600 2023-12-21 21:17:44 1703193464 72.2900 2023-12-21 21:16:57 1703193417 72.5000 2023-12-21 21:16:10 1703193370 72.6600 2023-12-21 21:15:23 1703193323 72.9600 2023-12-21 21:14:35 1703193275 73.0100 2023-12-21 21:13:48 1703193228 73.0800 2023-12-21 21:13:01 1703193181 73.3400 2023-12-21 21:12:14 1703193134 73.5700 2023-12-21 21:11:27 1703193087 73.7900 2023-12-21 21:10:40 1703193040 74.2300 2023-12-21 21:09:53 1703192993 74.2900 2023-12-21 21:09:06 1703192946 74.3200 2023-12-21 21:08:19 1703192899 74.0900 2023-12-21 21:07:32 1703192852 73.8900 2023-12-21 21:06:44 1703192804 73.8300 2023-12-21 21:05:57 1703192757 73.8200 2023-12-21 21:05:10 1703192710 73.8300 2023-12-21 21:04:23 1703192663 73.9300 2023-12-21 21:03:36 1703192616 74.0700 2023-12-21 21:02:49 1703192569 74.2300 2023-12-21 21:02:01 1703192521 74.1900 2023-12-21 21:01:14 1703192474 74.2500 2023-12-21 21:00:27 1703192427 74.3000 2023-12-21 20:59:40 1703192380 74.6200 2023-12-21 20:58:53 1703192333 74.9800 2023-12-21 20:58:06 1703192286 75.4900 2023-12-21 20:57:19 1703192239 75.8000 2023-12-21 20:56:32 1703192192 75.9800 2023-12-21 20:55:44 1703192144 75.9800 2023-12-21 20:54:57 1703192097 76.1100 2023-12-21 20:54:10 1703192050 76.1600 2023-12-21 20:53:23 1703192003 76.0900 2023-12-21 20:52:36 1703191956 76.0800 2023-12-21 20:51:49 1703191909 76.1600 2023-12-21 20:51:02 1703191862 76.3400 2023-12-21 20:50:15 1703191815 76.4100 2023-12-21 20:49:28 1703191768 76.5800 2023-12-21 20:48:41 1703191721 76.8900 2023-12-21 20:47:53 1703191673 77.1700 2023-12-21 20:47:06 1703191626 77.3500 2023-12-21 20:46:19 1703191579 77.5800 2023-12-21 20:45:32 1703191532 77.5600 2023-12-21 20:44:44 1703191484 77.5000 2023-12-21 20:43:57 1703191437 77.5600 2023-12-21 20:43:10 1703191390 77.6500 2023-12-21 20:42:23 1703191343 77.7900 2023-12-21 20:41:35 1703191295 77.9200 2023-12-21 20:40:48 1703191248 78.0200 2023-12-21 20:40:01 1703191201 78.1800 2023-12-21 20:39:14 1703191154 78.2700 2023-12-21 20:38:27 1703191107 78.4100 2023-12-21 20:37:40 1703191060 78.7600 2023-12-21 20:36:53 1703191013 79.0500 2023-12-21 20:36:07 1703190967 79.3200 2023-12-21 20:35:19 1703190919 79.6800 2023-12-21 20:34:32 1703190872 79.8000 2023-12-21 20:33:45 1703190825 80.0400 2023-12-21 20:32:58 1703190778 80.1400 2023-12-21 20:32:10 1703190730 80.1600 2023-12-21 20:31:23 1703190683 80.2500 2023-12-21 20:30:36 1703190636 80.5200 2023-12-21 20:29:49 1703190589 80.8200 2023-12-21 20:29:01 1703190541 81.0200 2023-12-21 20:28:14 1703190494 81.0600 2023-12-21 20:27:27 1703190447 81.1500 2023-12-21 20:26:40 1703190400 81.2500 2023-12-21 20:25:53 1703190353 81.2900 2023-12-21 20:25:06 1703190306 81.3200 2023-12-21 20:24:19 1703190259 81.3600 2023-12-21 20:23:32 1703190212 81.3700 2023-12-21 20:22:45 1703190165 81.4100 2023-12-21 20:21:58 1703190118 81.4700 2023-12-21 20:21:10 1703190070 81.5400 2023-12-21 20:20:23 1703190023 81.5300 2023-12-21 20:19:36 1703189976 81.4300 2023-12-21 20:18:49 1703189929 81.3900 2023-12-21 20:18:01 1703189881 81.4100 2023-12-21 20:17:14 1703189834 81.4600 2023-12-21 20:16:27 1703189787 81.6400 2023-12-21 20:15:40 1703189740 81.6800 2023-12-21 20:14:53 1703189693 81.7800 2023-12-21 20:14:05 1703189645 81.8200 2023-12-21 20:13:18 1703189598 81.9200 2023-12-21 20:12:31 1703189551 81.9600 2023-12-21 20:11:44 1703189504 82.0000 2023-12-21 20:10:56 1703189456 82.2000 2023-12-21 20:10:09 1703189409 82.3400 2023-12-21 20:09:22 1703189362 82.4100 2023-12-21 20:08:35 1703189315 82.5200 2023-12-21 20:07:48 1703189268 82.5400 2023-12-21 20:07:01 1703189221 82.5700 2023-12-21 20:06:14 1703189174 82.6100 2023-12-21 20:05:27 1703189127 82.6900 2023-12-21 20:04:39 1703189079 82.8000 2023-12-21 20:03:52 1703189032 82.8600 2023-12-21 20:03:05 1703188985 82.9000 2023-12-21 20:02:19 1703188939 82.9700 2023-12-21 20:01:31 1703188891 82.9700 2023-12-21 20:00:44 1703188844 83.0000 2023-12-21 19:59:57 1703188797 83.1200 2023-12-21 19:59:10 1703188750 83.1400 2023-12-21 19:58:23 1703188703 83.1800 2023-12-21 19:57:36 1703188656 83.2500 2023-12-21 19:56:48 1703188608 83.2800 2023-12-21 19:56:01 1703188561 83.3600 2023-12-21 19:55:14 1703188514 83.4200 2023-12-21 19:54:27 1703188467 83.4800 2023-12-21 19:53:40 1703188420 83.4800 2023-12-21 19:52:53 1703188373 83.5200 2023-12-21 19:52:06 1703188326 83.6400 2023-12-21 19:51:19 1703188279 83.7400 2023-12-21 19:50:32 1703188232 83.7400 2023-12-21 19:49:44 1703188184 83.6700 2023-12-21 19:48:57 1703188137 83.6700 2023-12-21 19:48:10 1703188090 83.6700 2023-12-21 19:47:23 1703188043 83.6700 2023-12-21 19:46:35 1703187995 83.7100 2023-12-21 19:45:48 1703187948 83.7300 2023-12-21 19:45:01 1703187901 83.7300 2023-12-21 19:44:14 1703187854 83.7100 2023-12-21 19:43:27 1703187807 83.7700 2023-12-21 19:42:40 1703187760 83.7700 2023-12-21 19:41:53 1703187713 83.8300 2023-12-21 19:41:06 1703187666 83.8800 2023-12-21 19:40:18 1703187618 83.9000 2023-12-21 19:39:32 1703187572 83.9000 2023-12-21 19:38:45 1703187525 83.8800 2023-12-21 19:37:57 1703187477 83.9100 2023-12-21 19:37:10 1703187430 83.9300 2023-12-21 19:36:23 1703187383 83.9500 2023-12-21 19:35:36 1703187336 84.0800 2023-12-21 19:34:48 1703187288 84.1800 2023-12-21 19:34:01 1703187241 84.2300 2023-12-21 19:33:15 1703187195 84.1600 2023-12-21 19:32:27 1703187147 84.1600 2023-12-21 19:31:40 1703187100 84.2200 2023-12-21 19:30:53 1703187053 84.1900 2023-12-21 19:30:07 1703187007 84.2100 2023-12-21 19:29:20 1703186960 84.2100 2023-12-21 19:28:32 1703186912 84.2100 2023-12-21 19:27:45 1703186865 84.1200 2023-12-21 19:26:58 1703186818 84.2300 2023-12-21 19:26:11 1703186771 84.3200 2023-12-21 19:25:24 1703186724 84.3300 2023-12-21 19:24:37 1703186677 84.4100 2023-12-21 19:23:49 1703186629 84.5500 2023-12-21 19:23:02 1703186582 84.6000 2023-12-21 19:22:15 1703186535 84.7200 2023-12-21 19:21:28 1703186488 84.7500 2023-12-21 19:20:40 1703186440 84.8200 2023-12-21 19:19:53 1703186393 84.8600 2023-12-21 19:19:07 1703186347 84.8600 2023-12-21 19:18:20 1703186300 84.8800 2023-12-21 19:17:33 1703186253 84.9100 2023-12-21 19:16:46 1703186206 84.9200 2023-12-21 19:15:59 1703186159 84.9200 2023-12-21 19:15:12 1703186112 84.9600 2023-12-21 19:14:24 1703186064 85.0000 2023-12-21 19:13:37 1703186017 85.1400 2023-12-21 19:12:50 1703185970 85.2400 2023-12-21 19:12:03 1703185923 85.3600 2023-12-21 19:11:15 1703185875 85.3800 2023-12-21 19:10:28 1703185828 85.3800 2023-12-21 19:09:41 1703185781 85.4000 2023-12-21 19:08:53 1703185733 85.4700 2023-12-21 19:08:07 1703185687 85.5100 2023-12-21 19:07:20 1703185640 85.5800 2023-12-21 19:06:33 1703185593 85.5900 2023-12-21 19:05:46 1703185546 85.6400 2023-12-21 19:04:59 1703185499 85.7600 2023-12-21 19:04:12 1703185452 85.8000 2023-12-21 19:03:24 1703185404 85.8800 2023-12-21 19:02:37 1703185357 85.8900 2023-12-21 19:01:50 1703185310 85.9300 2023-12-21 19:01:03 1703185263 85.9700 2023-12-21 19:00:15 1703185215 85.9900 2023-12-21 18:59:28 1703185168 86.0200 2023-12-21 18:58:41 1703185121 86.1000 2023-12-21 18:57:53 1703185073 86.0700 2023-12-21 18:57:07 1703185027 86.0500 2023-12-21 18:56:20 1703184980 86.0500 2023-12-21 18:55:33 1703184933 86.0900 2023-12-21 18:54:46 1703184886 86.1200 2023-12-21 18:53:59 1703184839 86.0900 2023-12-21 18:53:11 1703184791 86.0900 2023-12-21 18:52:24 1703184744 86.1100 2023-12-21 18:51:37 1703184697 86.1000 2023-12-21 18:50:50 1703184650 86.0500 2023-12-21 18:50:03 1703184603 86.0300 2023-12-21 18:49:16 1703184556 86.0000 2023-12-21 18:48:30 1703184510 85.9700 2023-12-21 18:47:44 1703184464 85.9500 2023-12-21 18:46:57 1703184417 85.8900 2023-12-21 18:46:11 1703184371 85.8600 2023-12-21 18:45:25 1703184325 85.8300 2023-12-21 18:44:39 1703184279 85.8300 2023-12-21 18:43:52 1703184232 85.8200 2023-12-21 18:43:06 1703184186 85.8000 2023-12-21 18:42:20 1703184140 85.7900 2023-12-21 18:41:33 1703184093 85.7500 2023-12-21 18:40:47 1703184047 85.6600 2023-12-21 18:40:01 1703184001 85.6500 2023-12-21 18:39:15 1703183955 85.7100 2023-12-21 18:38:28 1703183908 85.6600 2023-12-21 18:37:41 1703183861 85.6100 2023-12-21 18:36:53 1703183813 85.5500 2023-12-21 18:36:07 1703183767 85.5800 2023-12-21 18:35:20 1703183720 85.4800 2023-12-21 18:34:32 1703183672 85.4500 2023-12-21 18:33:45 1703183625 85.4700 2023-12-21 18:32:59 1703183579 85.4400 2023-12-21 18:32:11 1703183531 85.4300 2023-12-21 18:31:24 1703183484 85.4300 2023-12-21 18:30:37 1703183437 85.4100 2023-12-21 18:29:50 1703183390 85.4300 2023-12-21 18:29:02 1703183342 85.4100 2023-12-21 18:28:15 1703183295 85.3700 2023-12-21 18:27:28 1703183248 85.3800 2023-12-21 18:26:41 1703183201 85.3000 2023-12-21 18:25:53 1703183153 85.2900 2023-12-21 18:25:07 1703183107 85.2400 2023-12-21 18:24:20 1703183060 85.1600 2023-12-21 18:23:32 1703183012 85.1300 2023-12-21 18:22:45 1703182965 85.1200 2023-12-21 18:21:58 1703182918 85.0600 2023-12-21 18:21:11 1703182871 85.0300 2023-12-21 18:20:23 1703182823 85.0600 2023-12-21 18:19:36 1703182776 85.0500 2023-12-21 18:18:49 1703182729 85.0700 2023-12-21 18:18:01 1703182681 85.0900 2023-12-21 18:17:14 1703182634 85.0500 2023-12-21 18:16:27 1703182587 85.0300 2023-12-21 18:15:40 1703182540 85.0200 2023-12-21 18:14:53 1703182493 85.0300 2023-12-21 18:14:06 1703182446 85.0200 2023-12-21 18:13:18 1703182398 85.0000 2023-12-21 18:12:32 1703182352 84.9800 2023-12-21 18:11:45 1703182305 84.9300 2023-12-21 18:10:57 1703182257 84.8900 2023-12-21 18:10:11 1703182211 84.8800 2023-12-21 18:09:23 1703182163 84.8200 2023-12-21 18:08:36 1703182116 84.8200 2023-12-21 18:07:49 1703182069 84.8100 2023-12-21 18:07:02 1703182022 84.7900 2023-12-21 18:06:15 1703181975 84.7900 2023-12-21 18:05:27 1703181927 84.8400 2023-12-21 18:04:41 1703181881 84.8100 2023-12-21 18:03:53 1703181833 84.8400 2023-12-21 18:03:07 1703181787 84.8400 2023-12-21 18:02:20 1703181740 84.8500 2023-12-21 18:01:33 1703181693 84.8500 2023-12-21 18:00:45 1703181645 84.8200 2023-12-21 17:59:58 1703181598 84.7800 2023-12-21 17:59:11 1703181551 84.7500 2023-12-21 17:58:23 1703181503 84.7400 2023-12-21 17:57:36 1703181456 84.7000 2023-12-21 17:56:49 1703181409 84.6800 2023-12-21 17:56:02 1703181362 84.5900 2023-12-21 17:55:14 1703181314 84.5500 2023-12-21 17:54:28 1703181268 84.5200 2023-12-21 17:53:41 1703181221 84.5400 2023-12-21 17:52:54 1703181174 84.5700 2023-12-21 17:52:07 1703181127 84.5900 2023-12-21 17:51:20 1703181080 84.6000 2023-12-21 17:50:33 1703181033 84.5000 2023-12-21 17:49:46 1703180986 84.4500 2023-12-21 17:48:58 1703180938 84.3800 2023-12-21 17:48:11 1703180891 84.3400 2023-12-21 17:47:24 1703180844 84.3300 2023-12-21 17:46:36 1703180796 84.3200 2023-12-21 17:45:49 1703180749 84.3000 2023-12-21 17:45:02 1703180702 84.3000 2023-12-21 17:44:14 1703180654 84.3000 2023-12-21 17:43:27 1703180607 84.3000 2023-12-21 17:42:40 1703180560 84.2900 2023-12-21 17:41:53 1703180513 84.2900 2023-12-21 17:41:07 1703180467 84.2500 2023-12-21 17:40:20 1703180420 84.2200 2023-12-21 17:39:33 1703180373 84.1500 2023-12-21 17:38:46 1703180326 84.1100 2023-12-21 17:37:59 1703180279 84.0800 2023-12-21 17:37:11 1703180231 84.0500 2023-12-21 17:36:24 1703180184 84.0400 2023-12-21 17:35:37 1703180137 83.9700 2023-12-21 17:34:50 1703180090 83.9500 2023-12-21 17:34:02 1703180042 83.9400 2023-12-21 17:33:15 1703179995 83.9400 2023-12-21 17:32:28 1703179948 83.9100 2023-12-21 17:31:41 1703179901 83.8800 2023-12-21 17:30:54 1703179854 83.8600 2023-12-21 17:30:07 1703179807 83.8400 2023-12-21 17:29:20 1703179760 83.8400 2023-12-21 17:28:33 1703179713 83.8000 2023-12-21 17:27:45 1703179665 83.8000 2023-12-21 17:26:58 1703179618 83.7700 2023-12-21 17:26:11 1703179571 83.7600 2023-12-21 17:25:24 1703179524 83.7400 2023-12-21 17:24:36 1703179476 83.7000 2023-12-21 17:23:49 1703179429 83.6900 2023-12-21 17:23:02 1703179382 83.6700 2023-12-21 17:22:15 1703179335 83.6600 2023-12-21 17:21:28 1703179288 83.6400 2023-12-21 17:20:41 1703179241 83.6400 2023-12-21 17:19:53 1703179193 83.6200 2023-12-21 17:19:07 1703179147 83.6200 2023-12-21 17:18:20 1703179100 83.6300 2023-12-21 17:17:33 1703179053 83.6400 2023-12-21 17:16:46 1703179006 83.6300 2023-12-21 17:15:58 1703178958 83.6300 2023-12-21 17:15:12 1703178912 83.6300 2023-12-21 17:14:24 1703178864 83.6400 2023-12-21 17:13:37 1703178817 83.6400 2023-12-21 17:12:50 1703178770 83.6400 2023-12-21 17:12:03 1703178723 83.6400 2023-12-21 17:11:15 1703178675 83.6000 2023-12-21 17:10:28 1703178628 83.5500 2023-12-21 17:09:41 1703178581 83.4600 2023-12-21 17:08:53 1703178533 83.4500 2023-12-21 17:08:07 1703178487 83.3900 2023-12-21 17:07:20 1703178440 83.3900 2023-12-21 17:06:33 1703178393 83.3900 2023-12-21 17:05:47 1703178347 83.3600 2023-12-21 17:05:00 1703178300 83.3500 2023-12-21 17:04:13 1703178253 83.3200 2023-12-21 17:03:25 1703178205 83.3200 2023-12-21 17:02:39 1703178159 83.3100 2023-12-21 17:01:53 1703178113 83.3100 2023-12-21 17:01:06 1703178066 83.2700 2023-12-21 17:00:19 1703178019 83.1500 2023-12-21 16:59:32 1703177972 83.0700 2023-12-21 16:58:44 1703177924 83.0400 2023-12-21 16:57:57 1703177877 83.0100 2023-12-21 16:57:10 1703177830 82.9700 2023-12-21 16:56:23 1703177783 82.9600 2023-12-21 16:55:35 1703177735 82.9400 2023-12-21 16:54:48 1703177688 82.9700 2023-12-21 16:54:01 1703177641 82.9400 2023-12-21 16:53:14 1703177594 82.9700 2023-12-21 16:52:27 1703177547 83.0000 2023-12-21 16:51:40 1703177500 83.0400 2023-12-21 16:50:53 1703177453 83.1500 2023-12-21 16:50:06 1703177406 83.1000 2023-12-21 16:49:20 1703177360 83.0800 2023-12-21 16:48:33 1703177313 83.0000 2023-12-21 16:47:45 1703177265 82.8700 2023-12-21 16:46:58 1703177218 82.6900 2023-12-21 16:46:11 1703177171 82.5900 2023-12-21 16:45:23 1703177123 82.4800 2023-12-21 16:44:36 1703177076 82.2700 2023-12-21 16:43:49 1703177029 82.0900 2023-12-21 16:43:02 1703176982 81.9300 2023-12-21 16:42:15 1703176935 81.7500 2023-12-21 16:41:27 1703176887 81.6400 2023-12-21 16:40:40 1703176840 81.5400 2023-12-21 16:39:53 1703176793 81.3700 2023-12-21 16:39:07 1703176747 81.3000 2023-12-21 16:38:20 1703176700 81.3900 2023-12-21 16:37:32 1703176652 81.5000 2023-12-21 16:36:45 1703176605 81.4100 2023-12-21 16:35:58 1703176558 81.3400 2023-12-21 16:35:11 1703176511 81.2600 2023-12-21 16:34:23 1703176463 81.2300 2023-12-21 16:33:36 1703176416 81.1600 2023-12-21 16:32:49 1703176369 81.1300 2023-12-21 16:32:02 1703176322 81.1500 2023-12-21 16:31:15 1703176275 81.1300 2023-12-21 16:30:28 1703176228 81.0800 2023-12-21 16:29:41 1703176181 81.0100 2023-12-21 16:28:54 1703176134 80.9500 2023-12-21 16:28:07 1703176087 80.9900 2023-12-21 16:27:20 1703176040 80.9500 2023-12-21 16:26:32 1703175992 80.9500 2023-12-21 16:25:46 1703175946 80.9400 2023-12-21 16:24:59 1703175899 81.0200 2023-12-21 16:24:11 1703175851 81.0800 2023-12-21 16:23:24 1703175804 81.0800 2023-12-21 16:22:37 1703175757 81.1200 2023-12-21 16:21:49 1703175709 81.1200 2023-12-21 16:21:03 1703175663 81.1300 2023-12-21 16:20:15 1703175615 81.1600 2023-12-21 16:19:28 1703175568 81.1300 2023-12-21 16:18:41 1703175521 81.0600 2023-12-21 16:17:54 1703175474 81.1200 2023-12-21 16:17:07 1703175427 81.0600 2023-12-21 16:16:20 1703175380 81.0800 2023-12-21 16:15:33 1703175333 81.0100 2023-12-21 16:14:45 1703175285 81.0900 2023-12-21 16:13:58 1703175238 81.1300 2023-12-21 16:13:11 1703175191 81.1300 2023-12-21 16:12:24 1703175144 81.1200 2023-12-21 16:11:36 1703175096 81.2000 2023-12-21 16:10:50 1703175050 81.2200 2023-12-21 16:10:03 1703175003 81.2600 2023-12-21 16:09:16 1703174956 81.2000 2023-12-21 16:08:28 1703174908 81.2500 2023-12-21 16:07:41 1703174861 81.2000 2023-12-21 16:06:53 1703174813 81.1800 2023-12-21 16:06:07 1703174767 81.1800 2023-12-21 16:05:20 1703174720 81.1900 2023-12-21 16:04:33 1703174673 81.0900 2023-12-21 16:03:45 1703174625 81.0100 2023-12-21 16:02:58 1703174578 80.8900 2023-12-21 16:02:11 1703174531 80.8700 2023-12-21 16:01:24 1703174484 80.8700 2023-12-21 16:00:37 1703174437 80.7800 2023-12-21 15:59:50 1703174390 80.7500 2023-12-21 15:59:03 1703174343 80.7300 2023-12-21 15:58:15 1703174295 80.6100 2023-12-21 15:57:28 1703174248 80.6000 2023-12-21 15:56:41 1703174201 80.5900 2023-12-21 15:55:53 1703174153 80.5900 2023-12-21 15:55:07 1703174107 80.5000 2023-12-21 15:54:20 1703174060 80.4800 2023-12-21 15:53:32 1703174012 80.4100 2023-12-21 15:52:45 1703173965 80.3000 2023-12-21 15:51:58 1703173918 80.2300 2023-12-21 15:51:12 1703173872 80.1400 2023-12-21 15:50:25 1703173825 80.0100 2023-12-21 15:49:39 1703173779 79.8100 2023-12-21 15:48:53 1703173733 79.7000 2023-12-21 15:48:06 1703173686 79.6400 2023-12-21 15:47:20 1703173640 79.5800 2023-12-21 15:46:34 1703173594 79.4800 2023-12-21 15:45:47 1703173547 79.4400 2023-12-21 15:45:01 1703173501 79.3600 2023-12-21 15:44:15 1703173455 79.2800 2023-12-21 15:43:29 1703173409 79.2900 2023-12-21 15:42:42 1703173362 79.3000 2023-12-21 15:41:56 1703173316 79.3600 2023-12-21 15:41:10 1703173270 79.4100 2023-12-21 15:40:24 1703173224 79.4400 2023-12-21 15:39:37 1703173177 79.4400 2023-12-21 15:38:51 1703173131 79.4200 2023-12-21 15:38:05 1703173085 79.4200 2023-12-21 15:37:18 1703173038 79.4500 2023-12-21 15:36:32 1703172992 79.4400 2023-12-21 15:35:46 1703172946 79.4100 2023-12-21 15:34:59 1703172899 79.3600 2023-12-21 15:34:13 1703172853 79.3200 2023-12-21 15:33:27 1703172807 79.2200 2023-12-21 15:32:41 1703172761 79.1300 2023-12-21 15:31:54 1703172714 79.0000 2023-12-21 15:31:08 1703172668 78.9500 2023-12-21 15:30:22 1703172622 78.8800 2023-12-21 15:29:36 1703172576 78.6900 2023-12-21 15:28:49 1703172529 78.5300 2023-12-21 15:28:03 1703172483 78.3600 2023-12-21 15:27:17 1703172437 78.2100 2023-12-21 15:26:30 1703172390 78.0700 2023-12-21 15:25:44 1703172344 77.9400 2023-12-21 15:24:58 1703172298 77.8200 2023-12-21 15:24:12 1703172252 77.7300 2023-12-21 15:23:25 1703172205 77.6800 2023-12-21 15:22:39 1703172159 77.5800 2023-12-21 15:21:53 1703172113 77.4000 2023-12-21 15:21:07 1703172067 77.2600 2023-12-21 15:20:20 1703172020 77.0700 2023-12-21 15:19:34 1703171974 76.8000 2023-12-21 15:18:47 1703171927 76.6600 2023-12-21 15:18:01 1703171881 76.5800 2023-12-21 15:17:15 1703171835 76.7300 2023-12-21 15:16:27 1703171787 76.8100 2023-12-21 15:15:41 1703171741 76.8700 2023-12-21 15:14:53 1703171693 76.8900 2023-12-21 15:14:07 1703171647 76.9300 2023-12-21 15:13:19 1703171599 76.8900 2023-12-21 15:12:32 1703171552 76.9000 2023-12-21 15:11:45 1703171505 76.9600 2023-12-21 15:10:58 1703171458 77.0000 2023-12-21 15:10:11 1703171411 77.0400 2023-12-21 15:09:24 1703171364 77.2000 2023-12-21 15:08:36 1703171316 77.3800 2023-12-21 15:07:49 1703171269 77.4900 2023-12-21 15:07:02 1703171222 77.6500 2023-12-21 15:06:15 1703171175 77.8100 2023-12-21 15:05:28 1703171128 77.9400 2023-12-21 15:04:41 1703171081 78.0500 2023-12-21 15:03:53 1703171033 78.3000 2023-12-21 15:03:06 1703170986 78.5000 2023-12-21 15:02:19 1703170939 78.6000 2023-12-21 15:01:32 1703170892 78.6400 2023-12-21 15:00:45 1703170845 78.7100 2023-12-21 14:59:57 1703170797 78.8000 2023-12-21 14:59:10 1703170750 78.9900 2023-12-21 14:58:23 1703170703 79.1100 2023-12-21 14:57:36 1703170656 79.0600 2023-12-21 14:56:48 1703170608 79.0600 2023-12-21 14:56:01 1703170561 79.0600 2023-12-21 14:55:14 1703170514 79.0700 2023-12-21 14:54:27 1703170467 79.0700 2023-12-21 14:53:40 1703170420 79.0900 2023-12-21 14:52:53 1703170373 79.1200 2023-12-21 14:52:06 1703170326 79.1500 2023-12-21 14:51:19 1703170279 79.1300 2023-12-21 14:50:32 1703170232 79.1200 2023-12-21 14:49:45 1703170185 79.1300 2023-12-21 14:48:57 1703170137 79.1100 2023-12-21 14:48:10 1703170090 79.1300 2023-12-21 14:47:23 1703170043 79.1500 2023-12-21 14:46:36 1703169996 79.2200 2023-12-21 14:45:49 1703169949 79.2800 2023-12-21 14:45:02 1703169902 79.3200 2023-12-21 14:44:15 1703169855 79.4100 2023-12-21 14:43:28 1703169808 79.3900 2023-12-21 14:42:40 1703169760 79.4500 2023-12-21 14:41:53 1703169713 79.6200 2023-12-21 14:41:06 1703169666 79.6800 2023-12-21 14:40:19 1703169619 79.7100 2023-12-21 14:39:32 1703169572 79.7500 2023-12-21 14:38:45 1703169525 79.7700 2023-12-21 14:37:57 1703169477 79.7500 2023-12-21 14:37:10 1703169430 79.7200 2023-12-21 14:36:23 1703169383 79.7100 2023-12-21 14:35:36 1703169336 79.6500 2023-12-21 14:34:49 1703169289 79.5800 2023-12-21 14:34:01 1703169241 79.4600 2023-12-21 14:33:14 1703169194 79.3400 2023-12-21 14:32:27 1703169147 79.2200 2023-12-21 14:31:40 1703169100 79.1200 2023-12-21 14:30:52 1703169052 78.9900 2023-12-21 14:30:06 1703169006 78.9200 2023-12-21 14:29:18 1703168958 78.9200 2023-12-21 14:28:31 1703168911 78.9200 2023-12-21 14:27:44 1703168864 78.8800 2023-12-21 14:26:57 1703168817 78.8300 2023-12-21 14:26:09 1703168769 78.7300 2023-12-21 14:25:22 1703168722 78.6300 2023-12-21 14:24:36 1703168676 78.4000 2023-12-21 14:23:48 1703168628 78.2400 2023-12-21 14:23:01 1703168581 78.1200 2023-12-21 14:22:14 1703168534 77.9600 2023-12-21 14:21:27 1703168487 77.9200 2023-12-21 14:20:40 1703168440 77.8600 2023-12-21 14:19:53 1703168393 77.7200 2023-12-21 14:19:06 1703168346 77.6300 2023-12-21 14:18:18 1703168298 77.5400 2023-12-21 14:17:31 1703168251 77.5800 2023-12-21 14:16:44 1703168204 77.6100 2023-12-21 14:15:56 1703168156 77.6300 2023-12-21 14:15:10 1703168110 77.7700 2023-12-21 14:14:22 1703168062 77.9200 2023-12-21 14:13:35 1703168015 78.0500 2023-12-21 14:12:48 1703167968 78.1700 2023-12-21 14:12:01 1703167921 78.2700 2023-12-21 14:11:14 1703167874 78.4600 2023-12-21 14:10:27 1703167827 78.5400 2023-12-21 14:09:40 1703167780 78.6100 2023-12-21 14:08:53 1703167733 78.7300 2023-12-21 14:08:06 1703167686 78.7700 2023-12-21 14:07:19 1703167639 78.7900 2023-12-21 14:06:31 1703167591 78.7900 2023-12-21 14:05:44 1703167544 78.7900 2023-12-21 14:04:57 1703167497 78.7700 2023-12-21 14:04:10 1703167450 78.7700 2023-12-21 14:03:23 1703167403 78.7700 2023-12-21 14:02:36 1703167356 78.6700 2023-12-21 14:01:48 1703167308 78.5700 2023-12-21 14:01:01 1703167261 78.4700 2023-12-21 14:00:14 1703167214 78.4300 2023-12-21 13:59:27 1703167167 78.4000 2023-12-21 13:58:39 1703167119 78.2700 2023-12-21 13:57:53 1703167073 77.9800 2023-12-21 13:57:06 1703167026 77.8500 2023-12-21 13:56:18 1703166978 77.8200 2023-12-21 13:55:31 1703166931 77.6500 2023-12-21 13:54:44 1703166884 77.5600 2023-12-21 13:53:56 1703166836 77.4300 2023-12-21 13:53:10 1703166790 77.2700 2023-12-21 13:52:22 1703166742 77.1700 2023-12-21 13:51:35 1703166695 77.1400 2023-12-21 13:50:48 1703166648 77.0400 2023-12-21 13:50:01 1703166601 77.0300 2023-12-21 13:49:14 1703166554 76.9700 2023-12-21 13:48:27 1703166507 76.9700 2023-12-21 13:47:40 1703166460 76.9400 2023-12-21 13:46:53 1703166413 76.9600 2023-12-21 13:46:06 1703166366 76.9800 2023-12-21 13:45:18 1703166318 77.0400 2023-12-21 13:44:31 1703166271 77.0600 2023-12-21 13:43:44 1703166224 77.0200 2023-12-21 13:42:57 1703166177 77.0000 2023-12-21 13:42:10 1703166130 76.9000 2023-12-21 13:41:23 1703166083 76.9100 2023-12-21 13:40:35 1703166035 76.8700 2023-12-21 13:39:48 1703165988 76.8000 2023-12-21 13:39:01 1703165941 76.8300 2023-12-21 13:38:14 1703165894 76.7000 2023-12-21 13:37:27 1703165847 76.6400 2023-12-21 13:36:40 1703165800 76.6600 2023-12-21 13:35:53 1703165753 76.7700 2023-12-21 13:35:06 1703165706 76.8600 2023-12-21 13:34:19 1703165659 76.9700 2023-12-21 13:33:32 1703165612 77.0400 2023-12-21 13:32:44 1703165564 76.9700 2023-12-21 13:31:57 1703165517 76.9000 2023-12-21 13:31:10 1703165470 76.7500 2023-12-21 13:30:23 1703165423 76.6000 2023-12-21 13:29:36 1703165376 76.4500 2023-12-21 13:28:48 1703165328 76.2800 2023-12-21 13:28:01 1703165281 76.1600 2023-12-21 13:27:14 1703165234 75.8800 2023-12-21 13:26:26 1703165186 75.6400 2023-12-21 13:25:40 1703165140 75.4700 2023-12-21 13:24:53 1703165093 75.2700 2023-12-21 13:24:06 1703165046 75.1100 2023-12-21 13:23:18 1703164998 74.9700 2023-12-21 13:22:31 1703164951 74.7700 2023-12-21 13:21:44 1703164904 74.6700 2023-12-21 13:20:57 1703164857 74.5800 2023-12-21 13:20:09 1703164809 74.4800 2023-12-21 13:19:22 1703164762 74.3800 2023-12-21 13:18:35 1703164715 74.3200 2023-12-21 13:17:48 1703164668 74.2600 2023-12-21 13:17:01 1703164621 74.2000 2023-12-21 13:16:14 1703164574 74.1100 2023-12-21 13:15:26 1703164526 74.1100 2023-12-21 13:14:39 1703164479 73.9500 2023-12-21 13:13:52 1703164432 73.5700 2023-12-21 13:13:05 1703164385 73.3800 2023-12-21 13:12:18 1703164338 73.2100 2023-12-21 13:11:31 1703164291 73.0400 2023-12-21 13:10:43 1703164243 73.1000 2023-12-21 13:09:56 1703164196 73.1400 2023-12-21 13:09:09 1703164149 73.2300 2023-12-21 13:08:22 1703164102 73.2800 2023-12-21 13:07:35 1703164055 73.3200 2023-12-21 13:06:48 1703164008 73.4000 2023-12-21 13:06:01 1703163961 73.4300 2023-12-21 13:05:14 1703163914 73.6100 2023-12-21 13:04:27 1703163867 73.8200 2023-12-21 13:03:40 1703163820 73.9800 2023-12-21 13:02:53 1703163773 74.2500 2023-12-21 13:02:05 1703163725 74.4600 2023-12-21 13:01:18 1703163678 74.4800 2023-12-21 13:00:32 1703163632 74.3600 2023-12-21 12:59:44 1703163584 74.3000 2023-12-21 12:58:57 1703163537 74.2600 2023-12-21 12:58:10 1703163490 74.3000 2023-12-21 12:57:23 1703163443 74.3000 2023-12-21 12:56:35 1703163395 74.3400 2023-12-21 12:55:48 1703163348 74.3000 2023-12-21 12:55:01 1703163301 74.2300 2023-12-21 12:54:14 1703163254 74.1200 2023-12-21 12:53:27 1703163207 74.0300 2023-12-21 12:52:40 1703163160 73.9600 2023-12-21 12:51:53 1703163113 73.7600 2023-12-21 12:51:06 1703163066 73.6100 2023-12-21 12:50:19 1703163019 73.4800 2023-12-21 12:49:32 1703162972 73.3600 2023-12-21 12:48:45 1703162925 73.1700 2023-12-21 12:47:58 1703162878 73.1000 2023-12-21 12:47:11 1703162831 73.0800 2023-12-21 12:46:23 1703162783 72.9800 2023-12-21 12:45:36 1703162736 72.9400 2023-12-21 12:44:49 1703162689 72.9600 2023-12-21 12:44:01 1703162641 72.8200 2023-12-21 12:43:14 1703162594 72.8700 2023-12-21 12:42:27 1703162547 72.8100 2023-12-21 12:41:40 1703162500 72.7700 2023-12-21 12:40:53 1703162453 72.7200 2023-12-21 12:40:05 1703162405 72.6800 2023-12-21 12:39:18 1703162358 72.8200 2023-12-21 12:38:31 1703162311 72.8400 2023-12-21 12:37:44 1703162264 72.6900 2023-12-21 12:36:56 1703162216 72.6800 2023-12-21 12:36:10 1703162170 72.3500 2023-12-21 12:35:23 1703162123 72.2000 2023-12-21 12:34:36 1703162076 72.2300 2023-12-21 12:33:48 1703162028 72.2000 2023-12-21 12:33:02 1703161982 72.2200 2023-12-21 12:32:14 1703161934 72.3800 2023-12-21 12:31:27 1703161887 72.6100 2023-12-21 12:30:40 1703161840 72.8700 2023-12-21 12:29:54 1703161794 72.9200 2023-12-21 12:29:07 1703161747 72.8400 2023-12-21 12:28:21 1703161701 72.9600 2023-12-21 12:27:35 1703161655 73.0100 2023-12-21 12:26:49 1703161609 73.2000 2023-12-21 12:26:02 1703161562 73.3200 2023-12-21 12:25:16 1703161516 73.4400 2023-12-21 12:24:30 1703161470 73.4600 2023-12-21 12:23:43 1703161423 73.4400 2023-12-21 12:22:57 1703161377 73.4100 2023-12-21 12:22:11 1703161331 73.3800 2023-12-21 12:21:25 1703161285 73.4000 2023-12-21 12:20:38 1703161238 73.3600 2023-12-21 12:19:52 1703161192 73.2000 2023-12-21 12:19:06 1703161146 73.0700 2023-12-21 12:18:20 1703161100 73.0800 2023-12-21 12:17:33 1703161053 73.0400 2023-12-21 12:16:47 1703161007 72.9100 2023-12-21 12:16:01 1703160961 72.8800 2023-12-21 12:15:15 1703160915 72.7700 2023-12-21 12:14:28 1703160868 72.5000 2023-12-21 12:13:42 1703160822 72.3200 2023-12-21 12:12:56 1703160776 72.2200 2023-12-21 12:12:09 1703160729 72.1300 2023-12-21 12:11:23 1703160683 72.1000 2023-12-21 12:10:37 1703160637 72.1900 2023-12-21 12:09:50 1703160590 72.1700 2023-12-21 12:09:04 1703160544 72.2600 2023-12-21 12:08:18 1703160498 72.3200 2023-12-21 12:07:32 1703160452 72.3800 2023-12-21 12:06:45 1703160405 72.3500 2023-12-21 12:05:59 1703160359 72.2200 2023-12-21 12:05:13 1703160313 71.9100 2023-12-21 12:04:27 1703160267 71.4500 2023-12-21 12:03:40 1703160220 71.1500 2023-12-21 12:02:54 1703160174 70.7900 2023-12-21 12:02:08 1703160128 70.3300 2023-12-21 12:01:21 1703160081 70.0900 2023-12-21 12:00:35 1703160035 69.9500 2023-12-21 11:59:49 1703159989 69.7100 2023-12-21 11:59:02 1703159942 69.7200 2023-12-21 11:58:16 1703159896 69.8500 2023-12-21 11:57:30 1703159850 70.0400 2023-12-21 11:56:43 1703159803 70.2100 2023-12-21 11:55:55 1703159755 70.3400 2023-12-21 11:55:08 1703159708 70.6000 2023-12-21 11:54:21 1703159661 70.8000 2023-12-21 11:53:34 1703159614 70.9300 2023-12-21 11:52:46 1703159566 71.1400 2023-12-21 11:51:59 1703159519 71.1800 2023-12-21 11:51:12 1703159472 71.2200 2023-12-21 11:50:24 1703159424 71.2700 2023-12-21 11:49:37 1703159377 71.2700 2023-12-21 11:48:50 1703159330 71.3200 2023-12-21 11:48:03 1703159283 71.3700 2023-12-21 11:47:15 1703159235 71.3800 2023-12-21 11:46:28 1703159188 71.6400 2023-12-21 11:45:41 1703159141 71.6700 2023-12-21 11:44:53 1703159093 71.7700 2023-12-21 11:44:07 1703159047 71.8300 2023-12-21 11:43:20 1703159000 71.9000 2023-12-21 11:42:32 1703158952 72.0300 2023-12-21 11:41:45 1703158905 72.0300 2023-12-21 11:40:58 1703158858 72.0000 2023-12-21 11:40:11 1703158811 71.9000 2023-12-21 11:39:23 1703158763 71.8000 2023-12-21 11:38:36 1703158716 71.7000 2023-12-21 11:37:49 1703158669 71.5800 2023-12-21 11:37:02 1703158622 71.5200 2023-12-21 11:36:14 1703158574 71.4800 2023-12-21 11:35:27 1703158527 71.3700 2023-12-21 11:34:40 1703158480 71.2100 2023-12-21 11:33:53 1703158433 71.0200 2023-12-21 11:33:06 1703158386 70.7800 2023-12-21 11:32:19 1703158339 70.6800 2023-12-21 11:31:32 1703158292 70.4500 2023-12-21 11:30:44 1703158244 70.3000 2023-12-21 11:29:57 1703158197 70.1300 2023-12-21 11:29:10 1703158150 69.8200 2023-12-21 11:28:23 1703158103 69.6500 2023-12-21 11:27:36 1703158056 69.5400 2023-12-21 11:26:49 1703158009 69.3600 2023-12-21 11:26:01 1703157961 69.2600 2023-12-21 11:25:14 1703157914 69.1600 2023-12-21 11:24:27 1703157867 68.9200 2023-12-21 11:23:40 1703157820 68.8200 2023-12-21 11:22:53 1703157773 68.5700 2023-12-21 11:22:06 1703157726 68.2300 2023-12-21 11:21:19 1703157679 68.0500 2023-12-21 11:20:32 1703157632 67.8900 2023-12-21 11:19:45 1703157585 67.7900 2023-12-21 11:18:58 1703157538 67.8200 2023-12-21 11:18:10 1703157490 67.9200 2023-12-21 11:17:23 1703157443 67.7300 2023-12-21 11:16:36 1703157396 67.5900 2023-12-21 11:15:49 1703157349 67.5800 2023-12-21 11:15:02 1703157302 67.4200 2023-12-21 11:14:15 1703157255 67.2000 2023-12-21 11:13:28 1703157208 66.9600 2023-12-21 11:12:40 1703157160 66.6000 2023-12-21 11:11:54 1703157114 66.2200 2023-12-21 11:11:07 1703157067 65.6300 2023-12-21 11:10:20 1703157020 65.2100 2023-12-21 11:09:32 1703156972 64.7700 2023-12-21 11:08:45 1703156925 64.5900 2023-12-21 11:07:58 1703156878 64.3600 2023-12-21 11:07:11 1703156831 63.8600 2023-12-21 11:06:23 1703156783 63.6100 2023-12-21 11:05:36 1703156736 63.2500 2023-12-21 11:04:49 1703156689 63.1500 2023-12-21 11:04:02 1703156642 62.7300 2023-12-21 11:03:14 1703156594 62.3300 2023-12-21 11:02:27 1703156547 62.1200 2023-12-21 11:01:41 1703156501 62.4500 2023-12-21 11:00:54 1703156454 62.8900 2023-12-21 11:00:07 1703156407 64.2300 2023-12-21 10:59:20 1703156360 64.3900 2023-12-21 10:58:33 1703156313 64.3900 2023-12-21 10:57:46 1703156266 64.0600 2023-12-21 10:56:58 1703156218 63.5900 2023-12-21 10:56:11 1703156171 63.6900 2023-12-21 10:55:24 1703156124 63.7000 2023-12-21 10:54:36 1703156076 63.7300 2023-12-21 10:53:49 1703156029 63.5000 2023-12-21 10:53:02 1703155982 63.3400 2023-12-21 10:52:15 1703155935 63.3400 2023-12-21 10:51:27 1703155887 63.2500 2023-12-21 10:50:40 1703155840 62.9600 2023-12-21 10:49:53 1703155793 63.0500 2023-12-21 10:49:07 1703155747 62.7100 2023-12-21 10:48:20 1703155700 62.5400 2023-12-21 10:47:33 1703155653 62.7800 2023-12-21 10:46:45 1703155605 62.7700 2023-12-21 10:45:58 1703155558 62.8700 2023-12-21 10:45:11 1703155511 62.6300 2023-12-21 10:44:23 1703155463 62.4800 2023-12-21 10:43:36 1703155416 62.4300 2023-12-21 10:42:49 1703155369 62.3300 2023-12-21 10:42:02 1703155322 62.2700 2023-12-21 10:41:14 1703155274 62.3300 2023-12-21 10:40:27 1703155227 62.7100 2023-12-21 10:39:40 1703155180 62.7800 2023-12-21 10:38:53 1703155133 62.6100 2023-12-21 10:38:06 1703155086 62.8700 2023-12-21 10:37:19 1703155039 62.8200 2023-12-21 10:36:32 1703154992 62.8400 2023-12-21 10:35:44 1703154944 63.0100 2023-12-21 10:34:57 1703154897 62.6900 2023-12-21 10:34:10 1703154850 62.8200 2023-12-21 10:33:23 1703154803 62.6600 2023-12-21 10:32:35 1703154755 62.4800 2023-12-21 10:31:48 1703154708 62.0400 2023-12-21 10:31:02 1703154662 61.3800 2023-12-21 10:30:14 1703154614 60.7800 2023-12-21 10:29:27 1703154567 60.5600 2023-12-21 10:28:40 1703154520 60.4300 2023-12-21 10:27:53 1703154473 60.2400 2023-12-21 10:27:06 1703154426 60.2900 2023-12-21 10:26:18 1703154378 60.2900 2023-12-21 10:25:32 1703154332 60.7200 2023-12-21 10:24:45 1703154285 60.7000 2023-12-21 10:23:57 1703154237 60.7500 2023-12-21 10:23:10 1703154190 61.0600 2023-12-21 10:22:23 1703154143 61.0400 2023-12-21 10:21:35 1703154095 61.2200 2023-12-21 10:20:48 1703154048 61.5800 2023-12-21 10:20:01 1703154001 61.9800 2023-12-21 10:19:14 1703153954 62.1000 2023-12-21 10:18:26 1703153906 62.1600 2023-12-21 10:17:39 1703153859 61.8600 2023-12-21 10:16:52 1703153812 61.8000 2023-12-21 10:16:05 1703153765 61.7500 2023-12-21 10:15:17 1703153717 61.5000 2023-12-21 10:14:30 1703153670 61.2500 2023-12-21 10:13:43 1703153623 60.8800 2023-12-21 10:12:55 1703153575 60.6400 2023-12-21 10:12:08 1703153528 60.5000 2023-12-21 10:11:21 1703153481 60.7800 2023-12-21 10:10:34 1703153434 61.1600 2023-12-21 10:09:46 1703153386 61.1100 2023-12-21 10:08:59 1703153339 61.0600 2023-12-21 10:08:12 1703153292 60.7000 2023-12-21 10:07:25 1703153245 60.9300 2023-12-21 10:06:38 1703153198 60.7000 2023-12-21 10:05:51 1703153151 61.0500 2023-12-21 10:05:04 1703153104 61.1400 2023-12-21 10:04:17 1703153057 60.9800 2023-12-21 10:03:30 1703153010 60.9100 2023-12-21 10:02:43 1703152963 60.9800 2023-12-21 10:01:55 1703152915 61.1600 2023-12-21 10:01:08 1703152868 61.3200 2023-12-21 10:00:22 1703152822 61.2900 2023-12-21 09:59:34 1703152774 61.1200 2023-12-21 09:58:47 1703152727 60.8800 2023-12-21 09:58:00 1703152680 60.9600 2023-12-21 09:57:13 1703152633 61.3100 2023-12-21 09:56:26 1703152586 61.6200 2023-12-21 09:55:39 1703152539 61.8900 2023-12-21 09:54:52 1703152492 62.2500 2023-12-21 09:54:04 1703152444 62.2700 2023-12-21 09:53:17 1703152397 62.4800 2023-12-21 09:52:30 1703152350 62.0300 2023-12-21 09:51:42 1703152302 62.2200 2023-12-21 09:50:55 1703152255 62.2500 2023-12-21 09:50:08 1703152208 62.2700 2023-12-21 09:49:21 1703152161 62.3200 2023-12-21 09:48:34 1703152114 61.8100 2023-12-21 09:47:47 1703152067 61.6600 2023-12-21 09:46:59 1703152019 61.7500 2023-12-21 09:46:12 1703151972 61.7100 2023-12-21 09:45:26 1703151926 61.5500 2023-12-21 09:44:38 1703151878 61.6400 2023-12-21 09:43:51 1703151831 61.6600 2023-12-21 09:43:04 1703151784 61.4800 2023-12-21 09:42:17 1703151737 61.3700 2023-12-21 09:41:29 1703151689 60.8900 2023-12-21 09:40:42 1703151642 60.8000 2023-12-21 09:39:55 1703151595 60.7600 2023-12-21 09:39:08 1703151548 60.6800 2023-12-21 09:38:21 1703151501 60.7200 2023-12-21 09:37:34 1703151454 60.7900 2023-12-21 09:36:46 1703151406 60.5700 2023-12-21 09:35:59 1703151359 60.3900 2023-12-21 09:35:12 1703151312 60.4100 2023-12-21 09:34:25 1703151265 60.2700 2023-12-21 09:33:37 1703151217 60.1600 2023-12-21 09:32:50 1703151170 60.2600 2023-12-21 09:32:03 1703151123 60.3700 2023-12-21 09:31:15 1703151075 60.4000 2023-12-21 09:30:28 1703151028 60.3900 2023-12-21 09:29:41 1703150981 60.1600 2023-12-21 09:28:53 1703150933 60.2300 2023-12-21 09:28:07 1703150887 60.3700 2023-12-21 09:27:20 1703150840 60.5300 2023-12-21 09:26:33 1703150793 60.3300 2023-12-21 09:25:46 1703150746 60.4600 2023-12-21 09:24:59 1703150699 60.4300 2023-12-21 09:24:12 1703150652 60.1600 2023-12-21 09:23:24 1703150604 59.6200 2023-12-21 09:22:37 1703150557 59.4100 2023-12-21 09:21:50 1703150510 59.4500 2023-12-21 09:21:03 1703150463 59.2300 2023-12-21 09:20:15 1703150415 58.8400 2023-12-21 09:19:28 1703150368 58.6900 2023-12-21 09:18:41 1703150321 58.4100 2023-12-21 09:17:53 1703150273 58.8300 2023-12-21 09:17:06 1703150226 59.4200 2023-12-21 09:16:19 1703150179 59.3000 2023-12-21 09:15:32 1703150132 59.2900 2023-12-21 09:14:45 1703150085 59.2300 2023-12-21 09:13:58 1703150038 58.8900 2023-12-21 09:13:10 1703149990 59.0900 2023-12-21 09:12:23 1703149943 59.3200 2023-12-21 09:11:36 1703149896 59.0600 2023-12-21 09:10:49 1703149849 58.8000 2023-12-21 09:10:02 1703149802 59.1200 2023-12-21 09:09:16 1703149756 58.5700 2023-12-21 09:08:30 1703149710 58.2100 2023-12-21 09:07:44 1703149664 58.4700 2023-12-21 09:06:57 1703149617 58.5900 2023-12-21 09:06:11 1703149571 58.9900 2023-12-21 09:05:25 1703149525 58.5900 2023-12-21 09:04:38 1703149478 58.4800 2023-12-21 09:03:52 1703149432 58.3200 2023-12-21 09:03:05 1703149385 58.0000 2023-12-21 09:02:18 1703149338 58.0500 2023-12-21 09:01:31 1703149291 58.7300 2023-12-21 09:00:44 1703149244 58.7400 2023-12-21 08:59:57 1703149197 58.7000 2023-12-21 08:59:10 1703149150 58.2300 2023-12-21 08:58:23 1703149103 58.0700 2023-12-21 08:57:35 1703149055 58.1800 2023-12-21 08:56:48 1703149008 58.4700 2023-12-21 08:56:01 1703148961 58.5500 2023-12-21 08:55:14 1703148914 58.0500 2023-12-21 08:54:27 1703148867 58.0700 2023-12-21 08:53:40 1703148820 57.8600 2023-12-21 08:52:53 1703148773 58.4800 2023-12-21 08:52:05 1703148725 58.9700 2023-12-21 08:51:18 1703148678 59.3600 2023-12-21 08:50:31 1703148631 59.1500 2023-12-21 08:49:44 1703148584 58.3600 2023-12-21 08:48:57 1703148537 58.5200 2023-12-21 08:48:10 1703148490 58.9300 2023-12-21 08:47:22 1703148442 58.3700 2023-12-21 08:46:35 1703148395 58.4800 2023-12-21 08:45:48 1703148348 57.5200 2023-12-21 08:45:01 1703148301 57.6100 2023-12-21 08:44:13 1703148253 57.7800 2023-12-21 08:43:26 1703148206 57.6800 2023-12-21 08:42:39 1703148159 57.4800 2023-12-21 08:41:52 1703148112 57.6500 2023-12-21 08:41:04 1703148064 58.5200 2023-12-21 08:40:17 1703148017 58.3000 2023-12-21 08:39:30 1703147970 58.4000 2023-12-21 08:38:43 1703147923 58.8000 2023-12-21 08:37:56 1703147876 58.7700 2023-12-21 08:37:09 1703147829 57.9600 2023-12-21 08:36:21 1703147781 57.8100 2023-12-21 08:35:34 1703147734 57.6600 2023-12-21 08:34:47 1703147687 56.6600 2023-12-21 08:34:00 1703147640 57.0000 2023-12-21 08:33:13 1703147593 57.1300 2023-12-21 08:32:26 1703147546 57.5800 2023-12-21 08:31:39 1703147499 57.0600 2023-12-21 08:30:51 1703147451 57.0200 2023-12-21 08:30:04 1703147404 57.6100 2023-12-21 08:29:17 1703147357 57.3800 2023-12-21 08:28:29 1703147309 56.9000 2023-12-21 08:27:42 1703147262 57.1300 2023-12-21 08:26:55 1703147215 57.5500 2023-12-21 08:26:08 1703147168 58.1500 2023-12-21 08:25:21 1703147121 57.7800 2023-12-21 08:24:34 1703147074 57.7800 2023-12-21 08:23:47 1703147027 57.7100 2023-12-21 08:23:00 1703146980 57.1400 2023-12-21 08:22:13 1703146933 56.6800 2023-12-21 08:21:26 1703146886 55.6200 2023-12-21 08:20:39 1703146839 56.1400 2023-12-21 08:19:51 1703146791 56.4700 2023-12-21 08:19:04 1703146744 56.6800 2023-12-21 08:18:17 1703146697 57.4300 2023-12-21 08:17:29 1703146649 57.5200 2023-12-21 08:16:42 1703146602 57.7500 2023-12-21 08:15:55 1703146555 58.2400 2023-12-21 08:15:08 1703146508 57.7800 2023-12-21 08:14:21 1703146461 58.1200 2023-12-21 08:13:34 1703146414 58.3700 2023-12-21 08:12:47 1703146367 57.4100 2023-12-21 08:11:59 1703146319 57.1600 2023-12-21 08:11:13 1703146273 56.4700 2023-12-21 08:10:25 1703146225 55.7900 2023-12-21 08:09:38 1703146178 55.3400 2023-12-21 08:08:52 1703146132 55.0900 2023-12-21 08:08:05 1703146085 55.3200 2023-12-21 08:07:18 1703146038 55.2100 2023-12-21 08:06:31 1703145991 54.8400 2023-12-21 08:05:44 1703145944 55.1100 2023-12-21 08:04:57 1703145897 55.7300 2023-12-21 08:04:10 1703145850 55.1400 2023-12-21 08:03:22 1703145802 54.7400 2023-12-21 08:02:35 1703145755 54.9600 2023-12-21 08:01:48 1703145708 54.9400 2023-12-21 08:01:01 1703145661 55.1100 2023-12-21 08:00:14 1703145614 55.6600 2023-12-21 07:59:27 1703145567 55.5000 2023-12-21 07:58:40 1703145520 55.4300 2023-12-21 07:57:53 1703145473 55.1700 2023-12-21 07:57:06 1703145426 54.8000 2023-12-21 07:56:18 1703145378 54.9100 2023-12-21 07:55:31 1703145331 55.0700 2023-12-21 07:54:44 1703145284 54.9400 2023-12-21 07:53:57 1703145237 55.1700 2023-12-21 07:53:10 1703145190 55.5500 2023-12-21 07:52:22 1703145142 54.7300 2023-12-21 07:51:36 1703145096 54.7000 2023-12-21 07:50:48 1703145048 54.7900 2023-12-21 07:50:01 1703145001 54.7700 2023-12-21 07:49:14 1703144954 54.4600 2023-12-21 07:48:27 1703144907 54.2100 2023-12-21 07:47:39 1703144859 55.0100 2023-12-21 07:46:52 1703144812 54.9700 2023-12-21 07:46:05 1703144765 54.9400 2023-12-21 07:45:18 1703144718 54.4300 2023-12-21 07:44:31 1703144671 53.7400 2023-12-21 07:43:43 1703144623 52.7100 2023-12-21 07:42:56 1703144576 53.0900 2023-12-21 07:42:09 1703144529 52.3800 2023-12-21 07:41:22 1703144482 52.5400 2023-12-21 07:40:34 1703144434 52.6200 2023-12-21 07:39:47 1703144387 52.9100 2023-12-21 07:39:00 1703144340 52.1800 2023-12-21 07:38:13 1703144293 52.6100 2023-12-21 07:37:26 1703144246 53.0700 2023-12-21 07:36:39 1703144199 53.1200 2023-12-21 07:35:51 1703144151 53.5500 2023-12-21 07:35:04 1703144104 54.6400 2023-12-21 07:34:17 1703144057 54.9000 2023-12-21 07:33:30 1703144010 54.2500 2023-12-21 07:32:42 1703143962 53.5500 2023-12-21 07:31:55 1703143915 54.0400 2023-12-21 07:31:08 1703143868 54.3200 2023-12-21 07:30:21 1703143821 54.4800 2023-12-21 07:29:33 1703143773 54.6300 2023-12-21 07:28:46 1703143726 54.4200 2023-12-21 07:27:59 1703143679 53.8700 2023-12-21 07:27:12 1703143632 53.3600 2023-12-21 07:26:25 1703143585 52.8200 2023-12-21 07:25:38 1703143538 52.4300 2023-12-21 07:24:51 1703143491 53.2200 2023-12-21 07:24:04 1703143444 52.1400 2023-12-21 07:23:17 1703143397 52.6100 2023-12-21 07:22:29 1703143349 52.4100 2023-12-21 07:21:42 1703143302 52.7100 2023-12-21 07:20:55 1703143255 53.2600 2023-12-21 07:20:08 1703143208 51.7900 2023-12-21 07:19:21 1703143161 52.4500 2023-12-21 07:18:34 1703143114 52.9200 2023-12-21 07:17:47 1703143067 51.4400 2023-12-21 07:17:00 1703143020 51.8000 2023-12-21 07:16:13 1703142973 51.8600 2023-12-21 07:15:26 1703142926 50.4200 2023-12-21 07:14:38 1703142878 49.0500 2023-12-21 07:13:51 1703142831 48.7800 2023-12-21 07:13:05 1703142785 49.0200 2023-12-21 07:12:17 1703142737 49.4100 2023-12-21 07:11:30 1703142690 49.3900 2023-12-21 07:10:43 1703142643 50.4500 2023-12-21 07:09:56 1703142596 50.2100 2023-12-21 07:09:09 1703142549 50.6300 2023-12-21 07:08:22 1703142502 51.4800 2023-12-21 07:07:34 1703142454 50.4500 2023-12-21 07:06:47 1703142407 50.0400 2023-12-21 07:06:00 1703142360 49.8700 2023-12-21 07:05:13 1703142313 49.9800 2023-12-21 07:04:26 1703142266 51.1100 2023-12-21 07:03:39 1703142219 50.0800 2023-12-21 07:02:51 1703142171 50.6600 2023-12-21 07:02:04 1703142124 51.7600 2023-12-21 07:01:17 1703142077 51.3400 2023-12-21 07:00:30 1703142030 49.9100 2023-12-21 06:59:42 1703141982 49.9600 2023-12-21 06:58:55 1703141935 49.7100 2023-12-21 06:58:08 1703141888 49.8500 2023-12-21 06:57:21 1703141841 51.2500 2023-12-21 06:56:33 1703141793 52.0900 2023-12-21 06:55:47 1703141747 51.8000 2023-12-21 06:54:59 1703141699 51.0700 2023-12-21 06:54:12 1703141652 50.7000 2023-12-21 06:53:25 1703141605 50.7400 2023-12-21 06:52:38 1703141558 49.2600 2023-12-21 06:51:50 1703141510 50.3900 2023-12-21 06:50:43 1703141443 51.6200 2023-12-21 06:49:56 1703141396 50.1200 2023-12-21 06:49:09 1703141349 49.4300 2023-12-21 06:48:22 1703141302 52.3800 2023-12-21 06:47:34 1703141254 51.4200 2023-12-21 06:46:47 1703141207 50.8600 2023-12-21 06:46:00 1703141160 49.6700 2023-12-21 06:45:13 1703141113 52.0400 2023-12-21 06:44:26 1703141066 51.1400 2023-12-21 06:43:38 1703141018 50.1400 2023-12-21 06:42:52 1703140972 52.5100 2023-12-21 06:42:05 1703140925 51.7000 2023-12-21 06:41:18 1703140878 51.8300 2023-12-21 06:40:30 1703140830 50.1400 2023-12-21 06:39:43 1703140783 50.7700 2023-12-21 06:38:56 1703140736 50.7600 2023-12-21 06:38:08 1703140688 50.4800 2023-12-21 06:37:22 1703140642 51.5100 2023-12-21 06:36:35 1703140595 50.8900 2023-12-21 06:35:47 1703140547 50.8100 2023-12-21 06:35:00 1703140500 50.5700 2023-12-21 06:34:14 1703140454 50.2500 2023-12-21 06:33:26 1703140406 50.6300 2023-12-21 06:32:39 1703140359 51.6600 2023-12-21 06:31:52 1703140312 50.9700 2023-12-21 06:31:06 1703140266 50.6700 2023-12-21 06:30:18 1703140218 50.9400 2023-12-21 06:29:31 1703140171 50.1900 2023-12-21 06:28:44 1703140124 50.1800 2023-12-21 06:27:56 1703140076 50.3900 2023-12-21 06:27:09 1703140029 50.9700 2023-12-21 06:26:22 1703139982 50.5700 2023-12-21 06:25:35 1703139935 51.0800 2023-12-21 06:24:47 1703139887 51.8800 2023-12-21 06:23:59 1703139839 52.0400 2023-12-21 06:23:12 1703139792 51.8600 2023-12-21 06:22:25 1703139745 51.3900 2023-12-21 06:21:37 1703139697 49.7700 2023-12-21 06:20:51 1703139651 51.3900 2023-12-21 06:20:04 1703139604 52.6500 2023-12-21 06:19:16 1703139556 52.1000 2023-12-21 06:18:29 1703139509 52.0300 2023-12-21 06:17:43 1703139463 50.5700 2023-12-21 06:16:55 1703139415 50.9400 2023-12-21 06:16:09 1703139369 52.1300 2023-12-21 06:15:22 1703139322 52.9500 2023-12-21 06:14:36 1703139276 52.0300 2023-12-21 06:13:50 1703139230 52.9100 2023-12-21 06:13:03 1703139183 52.4400 2023-12-21 06:12:17 1703139137 52.2700 2023-12-21 06:11:31 1703139091 53.2000 2023-12-21 06:10:45 1703139045 52.7300 2023-12-21 06:09:58 1703138998 52.2500 2023-12-21 06:09:12 1703138952 52.3400 2023-12-21 06:08:26 1703138906 53.5900 2023-12-21 06:07:39 1703138859 53.5900 2023-12-21 06:06:53 1703138813 54.1800 2023-12-21 06:06:07 1703138767 53.6000 2023-12-21 06:05:20 1703138720 53.5000 2023-12-21 06:04:33 1703138673 54.1200 2023-12-21 06:03:46 1703138626 53.0900 2023-12-21 06:02:58 1703138578 52.4000 2023-12-21 06:02:11 1703138531 52.7000 2023-12-21 06:01:24 1703138484 52.5100 2023-12-21 06:00:37 1703138437 52.8500 2023-12-21 05:59:49 1703138389 52.6400 2023-12-21 05:59:02 1703138342 52.5900 2023-12-21 05:58:15 1703138295 52.0600 2023-12-21 05:57:28 1703138248 51.4500 2023-12-21 05:56:41 1703138201 52.2000 2023-12-21 05:55:53 1703138153 53.5700 2023-12-21 05:55:07 1703138107 51.9000 2023-12-21 05:54:19 1703138059 51.8000 2023-12-21 05:53:32 1703138012 52.3300 2023-12-21 05:52:45 1703137965 52.8600 2023-12-21 05:51:58 1703137918 53.5900 2023-12-21 05:51:11 1703137871 53.1100 2023-12-21 05:50:23 1703137823 54.5500 2023-12-21 05:49:36 1703137776 53.6100 2023-12-21 05:48:49 1703137729 52.6800 2023-12-21 05:48:02 1703137682 52.4700 2023-12-21 05:47:14 1703137634 51.6200 2023-12-21 05:46:28 1703137588 53.0200 2023-12-21 05:45:41 1703137541 51.0000 2023-12-21 05:44:53 1703137493 50.5600 2023-12-21 05:44:06 1703137446 52.2900 2023-12-21 05:43:19 1703137399 52.1400 2023-12-21 05:42:32 1703137352 52.4300 2023-12-21 05:41:45 1703137305 51.4600 2023-12-21 05:40:57 1703137257 50.8600 2023-12-21 05:40:10 1703137210 50.6900 2023-12-21 05:39:23 1703137163 50.8700 2023-12-21 05:38:35 1703137115 50.5600 2023-12-21 05:37:48 1703137068 51.2100 2023-12-21 05:37:01 1703137021 50.3900 2023-12-21 05:36:14 1703136974 50.2200 2023-12-21 05:35:27 1703136927 50.1900 2023-12-21 05:34:40 1703136880 50.0200 2023-12-21 05:33:53 1703136833 49.9400 2023-12-21 05:33:06 1703136786 51.1200 2023-12-21 05:32:19 1703136739 51.6500 2023-12-21 05:31:32 1703136692 51.3800 2023-12-21 05:30:44 1703136644 51.7200 2023-12-21 05:29:57 1703136597 50.8000 2023-12-21 05:29:11 1703136551 50.4500 2023-12-21 05:28:23 1703136503 50.3900 2023-12-21 05:27:36 1703136456 50.5700 2023-12-21 05:26:49 1703136409 49.2700 2023-12-21 05:26:02 1703136362 49.0500 2023-12-21 05:25:14 1703136314 49.8500 2023-12-21 05:24:27 1703136267 50.3300 2023-12-21 05:23:40 1703136220 51.0400 2023-12-21 05:22:53 1703136173 51.4500 2023-12-21 05:22:06 1703136126 51.4900 2023-12-21 05:21:19 1703136079 50.3900 2023-12-21 05:20:32 1703136032 49.7300 2023-12-21 05:19:44 1703135984 49.3000 2023-12-21 05:18:58 1703135938 50.9400 2023-12-21 05:18:11 1703135891 50.2500 2023-12-21 05:17:23 1703135843 50.3200 2023-12-21 05:16:36 1703135796 49.5100 2023-12-21 05:15:49 1703135749 49.1100 2023-12-21 05:15:01 1703135701 50.6700 2023-12-21 05:14:14 1703135654 50.6200 2023-12-21 05:13:27 1703135607 50.2300 2023-12-21 05:12:40 1703135560 50.6300 2023-12-21 05:11:53 1703135513 50.4300 2023-12-21 05:11:06 1703135466 49.9500 2023-12-21 05:10:18 1703135418 50.1900 2023-12-21 05:09:32 1703135372 50.1100 2023-12-21 05:08:45 1703135325 51.7800 2023-12-21 05:07:58 1703135278 52.3600 2023-12-21 05:07:10 1703135230 51.8600 2023-12-21 05:06:23 1703135183 51.5400 2023-12-21 05:05:36 1703135136 51.2900 2023-12-21 05:04:49 1703135089 51.1700 2023-12-21 05:04:01 1703135041 50.1800 2023-12-21 05:03:14 1703134994 50.3800 2023-12-21 05:02:27 1703134947 49.8000 2023-12-21 05:01:40 1703134900 50.0700 2023-12-21 05:00:53 1703134853 50.2200 2023-12-21 05:00:06 1703134806 50.0400 2023-12-21 04:59:18 1703134758 50.0100 2023-12-21 04:58:31 1703134711 49.9200 2023-12-21 04:57:44 1703134664 50.3900 2023-12-21 04:56:57 1703134617 50.3200 2023-12-21 04:56:09 1703134569 50.4200 2023-12-21 04:55:22 1703134522 51.4800 2023-12-21 04:54:36 1703134476 50.8000 2023-12-21 04:53:48 1703134428 49.6400 2023-12-21 04:53:01 1703134381 51.6800 2023-12-21 04:52:14 1703134334 50.6000 2023-12-21 04:51:26 1703134286 51.5800 2023-12-21 04:50:39 1703134239 51.3400 2023-12-21 04:49:52 1703134192 51.2700 2023-12-21 04:49:05 1703134145 50.4500 2023-12-21 04:48:18 1703134098 51.2000 2023-12-21 04:47:31 1703134051 51.0100 2023-12-21 04:46:43 1703134003 50.5900 2023-12-21 04:45:56 1703133956 52.0700 2023-12-21 04:45:09 1703133909 50.8000 2023-12-21 04:44:21 1703133861 52.0600 2023-12-21 04:43:34 1703133814 51.7000 2023-12-21 04:42:47 1703133767 51.3400 2023-12-21 04:42:00 1703133720 50.4000 2023-12-21 04:41:12 1703133672 50.6900 2023-12-21 04:40:25 1703133625 51.3500 2023-12-21 04:39:38 1703133578 51.5900 2023-12-21 04:38:51 1703133531 51.8800 2023-12-21 04:38:04 1703133484 52.8500 2023-12-21 04:37:16 1703133436 51.7000 2023-12-21 04:36:29 1703133389 50.8100 2023-12-21 04:35:42 1703133342 52.2100 2023-12-21 04:34:55 1703133295 51.0100 2023-12-21 04:34:08 1703133248 52.8100 2023-12-21 04:33:21 1703133201 52.2700 2023-12-21 04:32:34 1703133154 52.7500 2023-12-21 04:31:46 1703133106 51.6100 2023-12-21 04:30:59 1703133059 52.6600 2023-12-21 04:30:12 1703133012 53.5400 2023-12-21 04:29:25 1703132965 54.2900 2023-12-21 04:28:37 1703132917 54.3300 2023-12-21 04:27:50 1703132870 53.9800 2023-12-21 04:27:03 1703132823 54.5500 2023-12-21 04:26:15 1703132775 55.3200 2023-12-21 04:25:28 1703132728 55.1100 2023-12-21 04:24:41 1703132681 54.4300 2023-12-21 04:23:54 1703132634 53.9600 2023-12-21 04:23:07 1703132587 54.2500 2023-12-21 04:22:20 1703132540 54.2600 2023-12-21 04:21:33 1703132493 53.7400 2023-12-21 04:20:46 1703132446 54.4500 2023-12-21 04:19:59 1703132399 53.1900 2023-12-21 04:19:12 1703132352 53.5300 2023-12-21 04:18:24 1703132304 53.0200 2023-12-21 04:17:37 1703132257 53.2900 2023-12-21 04:16:50 1703132210 53.9100 2023-12-21 04:16:03 1703132163 53.9800 2023-12-21 04:15:15 1703132115 54.3300 2023-12-21 04:14:28 1703132068 54.7000 2023-12-21 04:13:41 1703132021 54.4900 2023-12-21 04:12:53 1703131973 53.6800 2023-12-21 04:12:07 1703131927 53.8900 2023-12-21 04:11:20 1703131880 53.9800 2023-12-21 04:10:33 1703131833 53.4600 2023-12-21 04:09:46 1703131786 53.2700 2023-12-21 04:08:59 1703131739 53.1300 2023-12-21 04:08:12 1703131692 52.8100 2023-12-21 04:07:24 1703131644 52.6400 2023-12-21 04:06:37 1703131597 53.0700 2023-12-21 04:05:50 1703131550 53.5000 2023-12-21 04:05:03 1703131503 52.6400 2023-12-21 04:04:15 1703131455 52.6500 2023-12-21 04:03:28 1703131408 52.9900 2023-12-21 04:02:41 1703131361 53.0400 2023-12-21 04:01:53 1703131313 53.4700 2023-12-21 04:01:07 1703131267 55.4900 2023-12-21 04:00:20 1703131220 55.0000 2023-12-21 03:59:33 1703131173 54.1600 2023-12-21 03:58:46 1703131126 54.3500 2023-12-21 03:57:59 1703131079 55.4500 2023-12-21 03:57:11 1703131031 54.8800 2023-12-21 03:56:24 1703130984 54.7600 2023-12-21 03:55:37 1703130937 54.8300 2023-12-21 03:54:50 1703130890 55.3600 2023-12-21 03:54:03 1703130843 55.4700 2023-12-21 03:53:15 1703130795 55.4900 2023-12-21 03:52:28 1703130748 55.2600 2023-12-21 03:51:41 1703130701 55.6600 2023-12-21 03:50:53 1703130653 55.8800 2023-12-21 03:50:07 1703130607 55.8800 2023-12-21 03:49:20 1703130560 56.4800 2023-12-21 03:48:33 1703130513 56.0400 2023-12-21 03:47:45 1703130465 55.5600 2023-12-21 03:46:58 1703130418 55.7800 2023-12-21 03:46:11 1703130371 56.1100 2023-12-21 03:45:24 1703130324 55.8900 2023-12-21 03:44:36 1703130276 55.8200 2023-12-21 03:43:50 1703130230 55.5000 2023-12-21 03:43:03 1703130183 55.2100 2023-12-21 03:42:15 1703130135 54.9400 2023-12-21 03:41:28 1703130088 54.6700 2023-12-21 03:40:41 1703130041 54.9000 2023-12-21 03:39:53 1703129993 56.7100 2023-12-21 03:39:07 1703129947 55.6400 2023-12-21 03:38:20 1703129900 55.1400 2023-12-21 03:37:32 1703129852 55.2300 2023-12-21 03:36:45 1703129805 55.0100 2023-12-21 03:35:58 1703129758 56.3900 2023-12-21 03:35:11 1703129711 56.5800 2023-12-21 03:34:23 1703129663 56.6100 2023-12-21 03:33:36 1703129616 57.4500 2023-12-21 03:32:49 1703129569 57.9500 2023-12-21 03:32:01 1703129521 56.8400 2023-12-21 03:31:14 1703129474 57.2900 2023-12-21 03:30:27 1703129427 57.3900 2023-12-21 03:29:40 1703129380 58.7000 2023-12-21 03:28:53 1703129333 57.7900 2023-12-21 03:28:06 1703129286 57.5800 2023-12-21 03:27:20 1703129240 57.6200 2023-12-21 03:26:33 1703129193 57.5400 2023-12-21 03:25:45 1703129145 58.2100 2023-12-21 03:24:58 1703129098 57.7500 2023-12-21 03:24:11 1703129051 57.0200 2023-12-21 03:23:24 1703129004 57.3900 2023-12-21 03:22:36 1703128956 58.2400 2023-12-21 03:21:49 1703128909 57.9800 2023-12-21 03:21:02 1703128862 57.7300 2023-12-21 03:20:15 1703128815 57.6800 2023-12-21 03:19:28 1703128768 58.0200 2023-12-21 03:18:41 1703128721 57.9200 2023-12-21 03:17:55 1703128675 58.1500 2023-12-21 03:17:09 1703128629 57.6200 2023-12-21 03:16:23 1703128583 56.9400 2023-12-21 03:15:36 1703128536 57.2300 2023-12-21 03:14:50 1703128490 57.0300 2023-12-21 03:14:04 1703128444 57.5000 2023-12-21 03:13:18 1703128398 57.5500 2023-12-21 03:12:31 1703128351 56.9800 2023-12-21 03:11:45 1703128305 56.6200 2023-12-21 03:10:59 1703128259 56.5400 2023-12-21 03:10:12 1703128212 56.2700 2023-12-21 03:09:26 1703128166 56.6400 2023-12-21 03:08:40 1703128120 57.3600 2023-12-21 03:07:53 1703128073 57.9500 2023-12-21 03:07:06 1703128026 57.3200 2023-12-21 03:06:19 1703127979 57.3300 2023-12-21 03:05:31 1703127931 57.7800 2023-12-21 03:04:44 1703127884 57.8800 2023-12-21 03:03:57 1703127837 58.4100 2023-12-21 03:03:10 1703127790 58.0700 2023-12-21 03:02:22 1703127742 57.4200 2023-12-21 03:01:35 1703127695 57.1600 2023-12-21 03:00:48 1703127648 56.9400 2023-12-21 03:00:01 1703127601 57.1200 2023-12-21 02:59:14 1703127554 56.5800 2023-12-21 02:58:27 1703127507 57.0300 2023-12-21 02:57:40 1703127460 58.0700 2023-12-21 02:56:53 1703127413 57.4500 2023-12-21 02:56:06 1703127366 57.8800 2023-12-21 02:55:19 1703127319 56.9700 2023-12-21 02:54:31 1703127271 56.7100 2023-12-21 02:53:44 1703127224 56.5100 2023-12-21 02:52:58 1703127178 57.1300 2023-12-21 02:52:10 1703127130 56.2700 2023-12-21 02:51:23 1703127083 56.2900 2023-12-21 02:50:36 1703127036 57.1400 2023-12-21 02:49:48 1703126988 57.4200 2023-12-21 02:49:01 1703126941 58.5200 2023-12-21 02:48:14 1703126894 57.5600 2023-12-21 02:47:27 1703126847 57.1600 2023-12-21 02:46:40 1703126800 57.3800 2023-12-21 02:45:53 1703126753 57.1600 2023-12-21 02:45:06 1703126706 58.0500 2023-12-21 02:44:19 1703126659 57.7300 2023-12-21 02:43:31 1703126611 57.8500 2023-12-21 02:42:44 1703126564 56.8600 2023-12-21 02:41:57 1703126517 56.6800 2023-12-21 02:41:10 1703126470 56.1800 2023-12-21 02:40:22 1703126422 56.1400 2023-12-21 02:39:35 1703126375 55.9500 2023-12-21 02:38:48 1703126328 55.5300 2023-12-21 02:38:01 1703126281 55.2300 2023-12-21 02:37:13 1703126233 55.4600 2023-12-21 02:36:26 1703126186 54.5500 2023-12-21 02:35:39 1703126139 55.1000 2023-12-21 02:34:52 1703126092 54.9600 2023-12-21 02:34:04 1703126044 53.2700 2023-12-21 02:33:17 1703125997 53.8100 2023-12-21 02:32:30 1703125950 55.2100 2023-12-21 02:31:42 1703125902 54.7100 2023-12-21 02:30:55 1703125855 53.7400 2023-12-21 02:30:08 1703125808 53.0900 2023-12-21 02:29:21 1703125761 54.2900 2023-12-21 02:28:34 1703125714 54.8000 2023-12-21 02:27:47 1703125667 54.1600 2023-12-21 02:27:00 1703125620 54.1500 2023-12-21 02:26:13 1703125573 53.0000 2023-12-21 02:25:26 1703125526 52.8600 2023-12-21 02:24:39 1703125479 52.9300 2023-12-21 02:23:52 1703125432 52.8100 2023-12-21 02:23:05 1703125385 54.8300 2023-12-21 02:22:18 1703125338 53.1900 2023-12-21 02:21:30 1703125290 55.5700 2023-12-21 02:20:43 1703125243 54.5300 2023-12-21 02:19:56 1703125196 53.9300 2023-12-21 02:19:09 1703125149 54.1400 2023-12-21 02:18:22 1703125102 54.3000 2023-12-21 02:17:34 1703125054 53.0200 2023-12-21 02:16:48 1703125008 54.8300 2023-12-21 02:16:01 1703124961 53.8100 2023-12-21 02:15:13 1703124913 53.9300 2023-12-21 02:14:26 1703124866 54.8000 2023-12-21 02:13:39 1703124819 55.0000 2023-12-21 02:12:51 1703124771 55.7800 2023-12-21 02:12:04 1703124724 54.7000 2023-12-21 02:11:17 1703124677 57.4100 2023-12-21 02:10:30 1703124630 58.3400 2023-12-21 02:09:42 1703124582 59.1600 2023-12-21 02:08:55 1703124535 57.6500 2023-12-21 02:08:08 1703124488 56.7900 2023-12-21 02:07:21 1703124441 56.3800 2023-12-21 02:06:33 1703124393 56.9300 2023-12-21 02:05:46 1703124346 58.5400 2023-12-21 02:04:59 1703124299 58.8600 2023-12-21 02:04:12 1703124252 57.6200 2023-12-21 02:03:24 1703124204 58.0900 2023-12-21 02:02:37 1703124157 56.5800 2023-12-21 02:01:50 1703124110 55.7800 2023-12-21 02:01:02 1703124062 55.6400 2023-12-21 02:00:15 1703124015 54.4300 2023-12-21 01:59:28 1703123968 55.3000 2023-12-21 01:58:41 1703123921 53.6800 2023-12-21 01:57:53 1703123873 52.8900 2023-12-21 01:57:07 1703123827 53.2200 2023-12-21 01:56:19 1703123779 52.4500 2023-12-21 01:55:32 1703123732 51.9300 2023-12-21 01:54:45 1703123685 51.9900 2023-12-21 01:53:58 1703123638 51.7900 2023-12-21 01:53:10 1703123590 52.1700 2023-12-21 01:52:23 1703123543 51.3900 2023-12-21 01:51:36 1703123496 52.1800 2023-12-21 01:50:49 1703123449 52.1800 2023-12-21 01:50:02 1703123402 52.6100 2023-12-21 01:49:15 1703123355 52.7500 2023-12-21 01:48:28 1703123308 53.4600 2023-12-21 01:47:41 1703123261 52.1700 2023-12-21 01:46:53 1703123213 52.1300 2023-12-21 01:46:06 1703123166 51.1700 2023-12-21 01:45:19 1703123119 51.2400 2023-12-21 01:44:33 1703123073 50.2800 2023-12-21 01:43:45 1703123025 51.6100 2023-12-21 01:42:58 1703122978 52.6800 2023-12-21 01:42:11 1703122931 53.3600 2023-12-21 01:41:23 1703122883 53.2500 2023-12-21 01:40:36 1703122836 51.3700 2023-12-21 01:39:49 1703122789 51.8300 2023-12-21 01:39:02 1703122742 52.4400 2023-12-21 01:38:14 1703122694 52.1700 2023-12-21 01:37:27 1703122647 54.1600 2023-12-21 01:36:40 1703122600 53.9300 2023-12-21 01:35:53 1703122553 55.2600 2023-12-21 01:35:07 1703122507 55.0900 2023-12-21 01:34:19 1703122459 56.7100 2023-12-21 01:33:32 1703122412 56.6600 2023-12-21 01:32:45 1703122365 56.9800 2023-12-21 01:31:58 1703122318 55.9900 2023-12-21 01:31:11 1703122271 55.3200 2023-12-21 01:30:24 1703122224 55.5000 2023-12-21 01:29:37 1703122177 55.4700 2023-12-21 01:28:49 1703122129 55.6600 2023-12-21 01:28:02 1703122082 55.7900 2023-12-21 01:27:15 1703122035 55.9100 2023-12-21 01:26:28 1703121988 56.2200 2023-12-21 01:25:41 1703121941 55.0700 2023-12-21 01:24:53 1703121893 54.9700 2023-12-21 01:24:07 1703121847 54.9100 2023-12-21 01:23:20 1703121800 54.3300 2023-12-21 01:22:33 1703121753 54.4200 2023-12-21 01:21:46 1703121706 54.6900 2023-12-21 01:20:59 1703121659 55.7600 2023-12-21 01:20:12 1703121612 56.6700 2023-12-21 01:19:24 1703121564 55.9200 2023-12-21 01:18:37 1703121517 54.6600 2023-12-21 01:17:50 1703121470 53.7700 2023-12-21 01:17:03 1703121423 53.1100 2023-12-21 01:16:15 1703121375 55.8000 2023-12-21 01:15:28 1703121328 55.8600 2023-12-21 01:14:41 1703121281 55.5500 2023-12-21 01:13:54 1703121234 53.4300 2023-12-21 01:13:06 1703121186 52.9600 2023-12-21 01:12:20 1703121140 55.2300 2023-12-21 01:11:33 1703121093 55.2700 2023-12-21 01:10:45 1703121045 56.4700 2023-12-21 01:09:58 1703120998 54.9700 2023-12-21 01:09:11 1703120951 54.0700 2023-12-21 01:08:24 1703120904 53.7800 2023-12-21 01:07:36 1703120856 52.7900 2023-12-21 01:06:49 1703120809 52.7500 2023-12-21 01:06:02 1703120762 53.4600 2023-12-21 01:05:15 1703120715 54.1900 2023-12-21 01:04:28 1703120668 55.1800 2023-12-21 01:03:41 1703120621 55.9500 2023-12-21 01:02:53 1703120573 56.3900 2023-12-21 01:02:06 1703120526 55.5500 2023-12-21 01:01:19 1703120479 57.4500 2023-12-21 01:00:32 1703120432 56.5100 2023-12-21 00:59:45 1703120385 56.0800 2023-12-21 00:58:58 1703120338 55.3000 2023-12-21 00:58:11 1703120291 56.2500 2023-12-21 00:57:24 1703120244 55.9900 2023-12-21 00:56:36 1703120196 56.5500 2023-12-21 00:55:49 1703120149 56.9300 2023-12-21 00:55:02 1703120102 57.3200 2023-12-21 00:54:15 1703120055 57.4900 2023-12-21 00:53:27 1703120007 56.7600 2023-12-21 00:52:40 1703119960 55.9500 2023-12-21 00:51:53 1703119913 56.2700 2023-12-21 00:51:06 1703119866 56.7600 2023-12-21 00:50:19 1703119819 57.3500 2023-12-21 00:49:32 1703119772 58.4400 2023-12-21 00:48:45 1703119725 58.3600 2023-12-21 00:47:57 1703119677 59.8800 2023-12-21 00:47:10 1703119630 59.4900 2023-12-21 00:46:23 1703119583 59.3200 2023-12-21 00:45:36 1703119536 59.4500 2023-12-21 00:44:48 1703119488 59.8000 2023-12-21 00:44:01 1703119441 60.5200 2023-12-21 00:43:14 1703119394 59.7800 2023-12-21 00:42:27 1703119347 59.3600 2023-12-21 00:41:40 1703119300 58.3800 2023-12-21 00:40:52 1703119252 58.7700 2023-12-21 00:40:05 1703119205 59.7500 2023-12-21 00:39:18 1703119158 60.0100 2023-12-21 00:38:30 1703119110 60.0800 2023-12-21 00:37:43 1703119063 60.2100 2023-12-21 00:36:56 1703119016 59.8100 2023-12-21 00:36:09 1703118969 59.1600 2023-12-21 00:35:21 1703118921 59.2300 2023-12-21 00:34:34 1703118874 59.2800 2023-12-21 00:33:47 1703118827 59.9700 2023-12-21 00:33:00 1703118780 61.8000 2023-12-21 00:32:13 1703118733 61.5100 2023-12-21 00:31:25 1703118685 61.2700 2023-12-21 00:30:39 1703118639 61.1500 2023-12-21 00:29:52 1703118592 61.8700 2023-12-21 00:29:05 1703118545 61.9400 2023-12-21 00:28:18 1703118498 62.3200 2023-12-21 00:27:30 1703118450 61.4400 2023-12-21 00:26:43 1703118403 60.5600 2023-12-21 00:25:56 1703118356 60.4300 2023-12-21 00:25:09 1703118309 59.6500 2023-12-21 00:24:21 1703118261 59.8000 2023-12-21 00:23:35 1703118215 59.7100 2023-12-21 00:22:48 1703118168 59.6500 2023-12-21 00:22:00 1703118120 59.8200 2023-12-21 00:21:14 1703118074 60.0400 2023-12-21 00:20:28 1703118028 61.3900 2023-12-21 00:19:42 1703117982 60.9600 2023-12-21 00:18:55 1703117935 60.0500 2023-12-21 00:18:09 1703117889 60.1000 2023-12-21 00:17:23 1703117843 60.6400 2023-12-21 00:16:36 1703117796 61.5700 2023-12-21 00:15:50 1703117750 61.4400 2023-12-21 00:15:04 1703117704 61.5700 2023-12-21 00:14:18 1703117658 61.5000 2023-12-21 00:13:30 1703117610 60.8500 2023-12-21 00:12:43 1703117563 61.4500 2023-12-21 00:11:56 1703117516 62.4300 2023-12-21 00:11:08 1703117468 62.6300 2023-12-21 00:10:21 1703117421 62.3300 2023-12-21 00:09:34 1703117374 61.9300 2023-12-21 00:08:47 1703117327 61.8400 2023-12-21 00:08:00 1703117280 61.3400 2023-12-21 00:07:13 1703117233 61.0600 2023-12-21 00:06:25 1703117185 61.0100 2023-12-21 00:05:38 1703117138 61.5000 2023-12-21 00:04:51 1703117091 61.3900 2023-12-21 00:04:04 1703117044 61.3900 2023-12-21 00:03:17 1703116997 61.2700 2023-12-21 00:02:30 1703116950 61.1400 2023-12-21 00:01:42 1703116902 60.9100 2023-12-21 00:00:55 1703116855 61.4100 2023-12-21 00:00:07 1703116807 61.1800