#Date Unixtime Value #------------------------------------------------- 2023-12-19 23:59:24 1703030364 53.1400 2023-12-19 23:58:37 1703030317 52.6600 2023-12-19 23:57:03 1703030223 52.2300 2023-12-19 23:56:15 1703030175 56.0800 2023-12-19 23:55:28 1703030128 53.5400 2023-12-19 23:54:42 1703030082 54.3600 2023-12-19 23:53:55 1703030035 56.8600 2023-12-19 23:53:09 1703029989 57.3200 2023-12-19 23:52:22 1703029942 54.2900 2023-12-19 23:51:36 1703029896 52.7100 2023-12-19 23:50:49 1703029849 52.6600 2023-12-19 23:50:01 1703029801 52.7200 2023-12-19 23:49:14 1703029754 52.9900 2023-12-19 23:48:27 1703029707 54.2300 2023-12-19 23:47:40 1703029660 54.1200 2023-12-19 23:46:53 1703029613 52.7800 2023-12-19 23:46:06 1703029566 53.8200 2023-12-19 23:45:20 1703029520 53.5700 2023-12-19 23:44:33 1703029473 53.7100 2023-12-19 23:43:45 1703029425 54.3900 2023-12-19 23:42:58 1703029378 54.7400 2023-12-19 23:42:11 1703029331 54.3300 2023-12-19 23:41:24 1703029284 54.0900 2023-12-19 23:40:37 1703029237 55.7000 2023-12-19 23:39:51 1703029191 55.7500 2023-12-19 23:39:04 1703029144 55.8900 2023-12-19 23:38:17 1703029097 54.6200 2023-12-19 23:37:31 1703029051 54.7300 2023-12-19 23:36:44 1703029004 55.2100 2023-12-19 23:35:56 1703028956 54.7700 2023-12-19 23:35:09 1703028909 56.0600 2023-12-19 23:34:22 1703028862 58.4800 2023-12-19 23:33:35 1703028815 55.6000 2023-12-19 23:32:47 1703028767 57.0200 2023-12-19 23:32:01 1703028721 58.3700 2023-12-19 23:31:15 1703028675 59.1200 2023-12-19 23:30:28 1703028628 59.4800 2023-12-19 23:29:42 1703028582 59.3900 2023-12-19 23:28:55 1703028535 58.5400 2023-12-19 23:28:09 1703028489 58.3100 2023-12-19 23:27:21 1703028441 57.7800 2023-12-19 23:26:34 1703028394 57.8800 2023-12-19 23:25:47 1703028347 58.8400 2023-12-19 23:25:00 1703028300 58.9900 2023-12-19 23:24:13 1703028253 59.5500 2023-12-19 23:23:26 1703028206 60.7300 2023-12-19 23:22:40 1703028160 61.3200 2023-12-19 23:21:53 1703028113 61.7700 2023-12-19 23:21:07 1703028067 61.4300 2023-12-19 23:20:21 1703028021 60.9900 2023-12-19 23:19:34 1703027974 61.5400 2023-12-19 23:18:47 1703027927 61.0400 2023-12-19 23:18:00 1703027880 61.1100 2023-12-19 23:17:13 1703027833 61.4800 2023-12-19 23:16:26 1703027786 60.8500 2023-12-19 23:15:39 1703027739 60.8500 2023-12-19 23:14:52 1703027692 60.5700 2023-12-19 23:14:04 1703027644 60.9600 2023-12-19 23:13:17 1703027597 61.4800 2023-12-19 23:12:30 1703027550 61.8600 2023-12-19 23:11:43 1703027503 61.9400 2023-12-19 23:10:56 1703027456 62.5900 2023-12-19 23:10:09 1703027409 62.8700 2023-12-19 23:09:21 1703027361 63.4100 2023-12-19 23:08:34 1703027314 63.5900 2023-12-19 23:07:47 1703027267 63.0700 2023-12-19 23:07:00 1703027220 63.0400 2023-12-19 23:06:12 1703027172 64.0900 2023-12-19 23:05:26 1703027126 63.9300 2023-12-19 23:04:40 1703027080 64.1100 2023-12-19 23:03:53 1703027033 64.6700 2023-12-19 23:03:06 1703026986 64.1800 2023-12-19 23:02:20 1703026940 63.5100 2023-12-19 23:01:32 1703026892 63.4700 2023-12-19 23:00:45 1703026845 64.0900 2023-12-19 22:59:58 1703026798 64.9100 2023-12-19 22:59:11 1703026751 65.2000 2023-12-19 22:58:23 1703026703 65.7600 2023-12-19 22:57:36 1703026656 65.5600 2023-12-19 22:56:49 1703026609 66.3800 2023-12-19 22:56:02 1703026562 65.9800 2023-12-19 22:55:16 1703026516 65.7000 2023-12-19 22:54:29 1703026469 63.9500 2023-12-19 22:53:43 1703026423 63.2800 2023-12-19 22:52:56 1703026376 63.5400 2023-12-19 22:52:09 1703026329 63.3400 2023-12-19 22:51:21 1703026281 63.0700 2023-12-19 22:50:34 1703026234 62.2000 2023-12-19 22:49:47 1703026187 61.8700 2023-12-19 22:49:00 1703026140 60.8000 2023-12-19 22:48:12 1703026092 60.7800 2023-12-19 22:47:26 1703026046 60.9800 2023-12-19 22:46:39 1703025999 61.2900 2023-12-19 22:45:52 1703025952 61.1800 2023-12-19 22:45:05 1703025905 61.3700 2023-12-19 22:44:18 1703025858 61.4700 2023-12-19 22:43:30 1703025810 61.0400 2023-12-19 22:42:43 1703025763 62.0700 2023-12-19 22:41:56 1703025716 62.3900 2023-12-19 22:41:09 1703025669 61.6000 2023-12-19 22:40:22 1703025622 61.9100 2023-12-19 22:39:35 1703025575 61.5500 2023-12-19 22:38:47 1703025527 61.8600 2023-12-19 22:38:00 1703025480 62.2200 2023-12-19 22:37:14 1703025434 62.2500 2023-12-19 22:36:27 1703025387 61.9800 2023-12-19 22:35:40 1703025340 62.4800 2023-12-19 22:34:53 1703025293 60.8600 2023-12-19 22:34:06 1703025246 60.3600 2023-12-19 22:33:19 1703025199 61.0500 2023-12-19 22:32:32 1703025152 61.7400 2023-12-19 22:31:44 1703025104 61.2800 2023-12-19 22:30:57 1703025057 61.8400 2023-12-19 22:30:10 1703025010 62.1700 2023-12-19 22:29:23 1703024963 63.0700 2023-12-19 22:28:35 1703024915 63.1500 2023-12-19 22:27:48 1703024868 63.1000 2023-12-19 22:27:01 1703024821 63.0400 2023-12-19 22:26:14 1703024774 64.0600 2023-12-19 22:25:26 1703024726 64.7500 2023-12-19 22:24:39 1703024679 64.8200 2023-12-19 22:23:52 1703024632 64.8200 2023-12-19 22:23:05 1703024585 64.8900 2023-12-19 22:22:17 1703024537 64.1200 2023-12-19 22:21:30 1703024490 63.9600 2023-12-19 22:20:43 1703024443 62.8200 2023-12-19 22:19:56 1703024396 62.3500 2023-12-19 22:19:08 1703024348 61.3700 2023-12-19 22:18:21 1703024301 62.0200 2023-12-19 22:17:34 1703024254 61.3400 2023-12-19 22:16:47 1703024207 61.6700 2023-12-19 22:16:00 1703024160 61.2400 2023-12-19 22:15:13 1703024113 62.6600 2023-12-19 22:14:26 1703024066 63.1800 2023-12-19 22:13:39 1703024019 62.6200 2023-12-19 22:12:51 1703023971 61.7300 2023-12-19 22:12:05 1703023925 62.1200 2023-12-19 22:11:18 1703023878 64.0200 2023-12-19 22:10:30 1703023830 62.3500 2023-12-19 22:09:43 1703023783 62.7200 2023-12-19 22:08:57 1703023737 62.4500 2023-12-19 22:08:10 1703023690 63.5300 2023-12-19 22:07:24 1703023644 63.9500 2023-12-19 22:06:38 1703023598 64.5900 2023-12-19 22:05:52 1703023552 65.1800 2023-12-19 22:05:05 1703023505 68.0500 2023-12-19 22:04:19 1703023459 67.9800 2023-12-19 22:03:33 1703023413 67.5800 2023-12-19 22:02:47 1703023367 67.0700 2023-12-19 22:02:00 1703023320 67.0400 2023-12-19 22:01:14 1703023274 66.4300 2023-12-19 22:00:28 1703023228 65.9100 2023-12-19 21:59:42 1703023182 66.5100 2023-12-19 21:58:55 1703023135 67.1300 2023-12-19 21:58:09 1703023089 66.5500 2023-12-19 21:57:23 1703023043 66.2000 2023-12-19 21:56:37 1703022997 65.7800 2023-12-19 21:55:50 1703022950 66.4400 2023-12-19 21:55:04 1703022904 67.6300 2023-12-19 21:54:17 1703022857 68.8400 2023-12-19 21:53:30 1703022810 68.8000 2023-12-19 21:52:43 1703022763 69.1600 2023-12-19 21:51:55 1703022715 69.8400 2023-12-19 21:51:08 1703022668 70.9100 2023-12-19 21:50:21 1703022621 70.5500 2023-12-19 21:49:34 1703022574 70.3300 2023-12-19 21:48:47 1703022527 70.5500 2023-12-19 21:48:00 1703022480 69.8800 2023-12-19 21:47:13 1703022433 69.6100 2023-12-19 21:46:26 1703022386 69.9800 2023-12-19 21:45:38 1703022338 69.2600 2023-12-19 21:44:51 1703022291 69.4600 2023-12-19 21:44:04 1703022244 69.9800 2023-12-19 21:43:17 1703022197 70.7900 2023-12-19 21:42:30 1703022150 72.4600 2023-12-19 21:41:43 1703022103 74.0200 2023-12-19 21:40:56 1703022056 73.8600 2023-12-19 21:40:09 1703022009 74.0700 2023-12-19 21:39:21 1703021961 74.1900 2023-12-19 21:38:34 1703021914 73.9200 2023-12-19 21:37:47 1703021867 73.9500 2023-12-19 21:37:00 1703021820 74.2300 2023-12-19 21:36:13 1703021773 75.7900 2023-12-19 21:35:26 1703021726 76.8900 2023-12-19 21:34:38 1703021678 77.8600 2023-12-19 21:33:51 1703021631 79.3500 2023-12-19 21:33:04 1703021584 80.2300 2023-12-19 21:32:17 1703021537 81.3000 2023-12-19 21:31:30 1703021490 81.9300 2023-12-19 21:30:43 1703021443 81.9600 2023-12-19 21:29:55 1703021395 82.0900 2023-12-19 21:29:08 1703021348 82.2700 2023-12-19 21:28:21 1703021301 82.4300 2023-12-19 21:27:34 1703021254 82.7000 2023-12-19 21:26:46 1703021206 82.9300 2023-12-19 21:26:00 1703021160 83.1500 2023-12-19 21:25:13 1703021113 83.3400 2023-12-19 21:24:26 1703021066 83.3800 2023-12-19 21:23:39 1703021019 83.5900 2023-12-19 21:22:52 1703020972 83.7700 2023-12-19 21:22:04 1703020924 83.9100 2023-12-19 21:21:17 1703020877 84.0400 2023-12-19 21:20:30 1703020830 84.2800 2023-12-19 21:19:43 1703020783 84.5200 2023-12-19 21:18:56 1703020736 84.7800 2023-12-19 21:18:09 1703020689 85.1300 2023-12-19 21:17:21 1703020641 85.2700 2023-12-19 21:16:34 1703020594 85.5100 2023-12-19 21:15:47 1703020547 85.8000 2023-12-19 21:15:00 1703020500 86.0700 2023-12-19 21:14:13 1703020453 86.2800 2023-12-19 21:13:26 1703020406 86.4200 2023-12-19 21:12:39 1703020359 86.5400 2023-12-19 21:11:52 1703020312 86.7100 2023-12-19 21:11:05 1703020265 86.8400 2023-12-19 21:10:18 1703020218 87.0200 2023-12-19 21:09:31 1703020171 87.2800 2023-12-19 21:08:43 1703020123 87.4500 2023-12-19 21:07:56 1703020076 87.5600 2023-12-19 21:07:10 1703020030 87.6700 2023-12-19 21:06:23 1703019983 87.7500 2023-12-19 21:05:35 1703019935 87.8500 2023-12-19 21:04:48 1703019888 88.0400 2023-12-19 21:04:01 1703019841 88.1400 2023-12-19 21:03:14 1703019794 88.2900 2023-12-19 21:02:27 1703019747 88.4700 2023-12-19 21:01:40 1703019700 88.5900 2023-12-19 21:00:53 1703019653 88.7500 2023-12-19 21:00:06 1703019606 88.8600 2023-12-19 20:59:19 1703019559 88.9000 2023-12-19 20:58:32 1703019512 88.9600 2023-12-19 20:57:45 1703019465 88.9900 2023-12-19 20:56:57 1703019417 89.0300 2023-12-19 20:56:10 1703019370 89.1000 2023-12-19 20:55:23 1703019323 89.1400 2023-12-19 20:54:36 1703019276 89.1700 2023-12-19 20:53:49 1703019229 89.2500 2023-12-19 20:53:01 1703019181 89.3000 2023-12-19 20:52:14 1703019134 89.3000 2023-12-19 20:51:27 1703019087 89.3100 2023-12-19 20:50:40 1703019040 89.3100 2023-12-19 20:49:53 1703018993 89.3200 2023-12-19 20:49:06 1703018946 89.3700 2023-12-19 20:48:19 1703018899 89.4200 2023-12-19 20:47:32 1703018852 89.5200 2023-12-19 20:46:44 1703018804 89.6200 2023-12-19 20:45:57 1703018757 89.6800 2023-12-19 20:45:10 1703018710 89.7600 2023-12-19 20:44:23 1703018663 89.8200 2023-12-19 20:43:36 1703018616 89.8400 2023-12-19 20:42:49 1703018569 89.9400 2023-12-19 20:42:01 1703018521 90.0000 2023-12-19 20:41:14 1703018474 90.0800 2023-12-19 20:40:27 1703018427 90.1600 2023-12-19 20:39:40 1703018380 90.2100 2023-12-19 20:38:53 1703018333 90.3400 2023-12-19 20:38:06 1703018286 90.4300 2023-12-19 20:37:19 1703018239 90.5300 2023-12-19 20:36:31 1703018191 90.5700 2023-12-19 20:35:44 1703018144 90.5700 2023-12-19 20:34:58 1703018098 90.6000 2023-12-19 20:34:10 1703018050 90.7400 2023-12-19 20:33:23 1703018003 90.8100 2023-12-19 20:32:36 1703017956 90.8500 2023-12-19 20:31:49 1703017909 90.9800 2023-12-19 20:31:01 1703017861 91.1200 2023-12-19 20:30:14 1703017814 91.2200 2023-12-19 20:29:27 1703017767 91.3400 2023-12-19 20:28:39 1703017719 91.3900 2023-12-19 20:27:52 1703017672 91.5000 2023-12-19 20:27:05 1703017625 91.5700 2023-12-19 20:26:18 1703017578 91.6800 2023-12-19 20:25:31 1703017531 91.8200 2023-12-19 20:24:43 1703017483 91.8800 2023-12-19 20:23:56 1703017436 91.9600 2023-12-19 20:23:09 1703017389 92.1300 2023-12-19 20:22:22 1703017342 92.1900 2023-12-19 20:21:34 1703017294 92.2400 2023-12-19 20:20:47 1703017247 92.3400 2023-12-19 20:20:00 1703017200 92.3900 2023-12-19 20:19:13 1703017153 92.4300 2023-12-19 20:18:26 1703017106 92.4400 2023-12-19 20:17:38 1703017058 92.4800 2023-12-19 20:16:51 1703017011 92.5100 2023-12-19 20:16:04 1703016964 92.5200 2023-12-19 20:15:17 1703016917 92.5400 2023-12-19 20:14:30 1703016870 92.5700 2023-12-19 20:13:43 1703016823 92.6200 2023-12-19 20:12:56 1703016776 92.6500 2023-12-19 20:12:08 1703016728 92.7200 2023-12-19 20:11:21 1703016681 92.7500 2023-12-19 20:10:34 1703016634 92.7600 2023-12-19 20:09:47 1703016587 92.8300 2023-12-19 20:09:00 1703016540 92.8400 2023-12-19 20:08:13 1703016493 92.8900 2023-12-19 20:07:25 1703016445 92.9000 2023-12-19 20:06:39 1703016399 92.8900 2023-12-19 20:05:51 1703016351 92.9100 2023-12-19 20:05:04 1703016304 92.9600 2023-12-19 20:04:17 1703016257 93.0000 2023-12-19 20:03:30 1703016210 93.0300 2023-12-19 20:02:42 1703016162 93.0400 2023-12-19 20:01:55 1703016115 93.0400 2023-12-19 20:01:09 1703016069 93.0100 2023-12-19 20:00:21 1703016021 93.0300 2023-12-19 19:59:34 1703015974 93.0500 2023-12-19 19:58:47 1703015927 93.0500 2023-12-19 19:58:00 1703015880 93.0800 2023-12-19 19:57:12 1703015832 93.1000 2023-12-19 19:56:26 1703015786 93.1200 2023-12-19 19:55:39 1703015739 93.1200 2023-12-19 19:54:52 1703015692 93.1200 2023-12-19 19:54:05 1703015645 93.1100 2023-12-19 19:53:18 1703015598 93.1200 2023-12-19 19:52:31 1703015551 93.1500 2023-12-19 19:51:43 1703015503 93.2000 2023-12-19 19:50:57 1703015457 93.2100 2023-12-19 19:50:10 1703015410 93.2400 2023-12-19 19:49:22 1703015362 93.2400 2023-12-19 19:48:35 1703015315 93.2500 2023-12-19 19:47:48 1703015268 93.2400 2023-12-19 19:47:01 1703015221 93.2400 2023-12-19 19:46:14 1703015174 93.2700 2023-12-19 19:45:27 1703015127 93.3100 2023-12-19 19:44:40 1703015080 93.3200 2023-12-19 19:43:53 1703015033 93.3400 2023-12-19 19:43:06 1703014986 93.3500 2023-12-19 19:42:18 1703014938 93.3600 2023-12-19 19:41:31 1703014891 93.3200 2023-12-19 19:40:44 1703014844 93.3200 2023-12-19 19:39:57 1703014797 93.2900 2023-12-19 19:39:10 1703014750 93.3400 2023-12-19 19:38:23 1703014703 93.3500 2023-12-19 19:37:35 1703014655 93.3800 2023-12-19 19:36:48 1703014608 93.4200 2023-12-19 19:36:01 1703014561 93.4200 2023-12-19 19:35:14 1703014514 93.4200 2023-12-19 19:34:26 1703014466 93.4300 2023-12-19 19:33:39 1703014419 93.4600 2023-12-19 19:32:52 1703014372 93.4600 2023-12-19 19:32:05 1703014325 93.4600 2023-12-19 19:31:18 1703014278 93.4300 2023-12-19 19:30:31 1703014231 93.4500 2023-12-19 19:29:44 1703014184 93.4600 2023-12-19 19:28:56 1703014136 93.4900 2023-12-19 19:28:10 1703014090 93.5200 2023-12-19 19:27:23 1703014043 93.5500 2023-12-19 19:26:36 1703013996 93.5600 2023-12-19 19:25:49 1703013949 93.5700 2023-12-19 19:25:01 1703013901 93.5700 2023-12-19 19:24:14 1703013854 93.5900 2023-12-19 19:23:27 1703013807 93.5900 2023-12-19 19:22:40 1703013760 93.5900 2023-12-19 19:21:53 1703013713 93.5700 2023-12-19 19:21:05 1703013665 93.5700 2023-12-19 19:20:18 1703013618 93.5900 2023-12-19 19:19:31 1703013571 93.6300 2023-12-19 19:18:44 1703013524 93.6400 2023-12-19 19:17:57 1703013477 93.6900 2023-12-19 19:17:10 1703013430 93.7000 2023-12-19 19:16:23 1703013383 93.7100 2023-12-19 19:15:36 1703013336 93.7400 2023-12-19 19:14:48 1703013288 93.7900 2023-12-19 19:14:01 1703013241 93.8000 2023-12-19 19:13:14 1703013194 93.8300 2023-12-19 19:12:27 1703013147 93.8600 2023-12-19 19:11:40 1703013100 93.8800 2023-12-19 19:10:53 1703013053 93.9300 2023-12-19 19:10:06 1703013006 93.9800 2023-12-19 19:09:18 1703012958 93.9800 2023-12-19 19:08:31 1703012911 94.0100 2023-12-19 19:07:45 1703012865 94.0200 2023-12-19 19:06:59 1703012819 94.0400 2023-12-19 19:06:12 1703012772 94.0500 2023-12-19 19:05:26 1703012726 94.0900 2023-12-19 19:04:40 1703012680 94.1200 2023-12-19 19:03:53 1703012633 94.1200 2023-12-19 19:03:07 1703012587 94.1400 2023-12-19 19:02:21 1703012541 94.1400 2023-12-19 19:01:35 1703012495 94.1200 2023-12-19 19:00:49 1703012449 94.1400 2023-12-19 19:00:02 1703012402 94.1400 2023-12-19 18:59:16 1703012356 94.1500 2023-12-19 18:58:30 1703012310 94.1200 2023-12-19 18:57:43 1703012263 94.0800 2023-12-19 18:56:57 1703012217 94.0700 2023-12-19 18:56:11 1703012171 94.0400 2023-12-19 18:55:25 1703012125 94.0400 2023-12-19 18:54:38 1703012078 94.0500 2023-12-19 18:53:52 1703012032 94.0700 2023-12-19 18:53:06 1703011986 94.0800 2023-12-19 18:52:19 1703011939 94.0900 2023-12-19 18:51:33 1703011893 94.0800 2023-12-19 18:50:47 1703011847 94.0700 2023-12-19 18:50:00 1703011800 94.0400 2023-12-19 18:49:13 1703011753 94.0400 2023-12-19 18:48:26 1703011706 94.0800 2023-12-19 18:47:38 1703011658 94.1100 2023-12-19 18:46:51 1703011611 94.1200 2023-12-19 18:46:04 1703011564 94.1200 2023-12-19 18:45:17 1703011517 94.1200 2023-12-19 18:44:30 1703011470 94.1200 2023-12-19 18:43:42 1703011422 94.1400 2023-12-19 18:42:56 1703011376 94.1500 2023-12-19 18:42:09 1703011329 94.1500 2023-12-19 18:41:21 1703011281 94.1500 2023-12-19 18:40:34 1703011234 94.1200 2023-12-19 18:39:47 1703011187 94.1200 2023-12-19 18:39:00 1703011140 94.1100 2023-12-19 18:38:13 1703011093 94.1200 2023-12-19 18:37:27 1703011047 94.1400 2023-12-19 18:36:39 1703010999 94.1400 2023-12-19 18:35:52 1703010952 94.1600 2023-12-19 18:35:05 1703010905 94.1600 2023-12-19 18:34:17 1703010857 94.1800 2023-12-19 18:33:30 1703010810 94.2200 2023-12-19 18:32:43 1703010763 94.2600 2023-12-19 18:31:56 1703010716 94.2300 2023-12-19 18:31:09 1703010669 94.2300 2023-12-19 18:30:22 1703010622 94.2300 2023-12-19 18:29:35 1703010575 94.2600 2023-12-19 18:28:48 1703010528 94.2200 2023-12-19 18:28:01 1703010481 94.1900 2023-12-19 18:27:14 1703010434 94.1800 2023-12-19 18:26:27 1703010387 94.1900 2023-12-19 18:25:40 1703010340 94.1600 2023-12-19 18:24:52 1703010292 94.1600 2023-12-19 18:24:05 1703010245 94.1400 2023-12-19 18:23:18 1703010198 94.1500 2023-12-19 18:22:31 1703010151 94.1400 2023-12-19 18:21:44 1703010104 94.1400 2023-12-19 18:20:56 1703010056 94.1500 2023-12-19 18:20:09 1703010009 94.1900 2023-12-19 18:19:22 1703009962 94.2100 2023-12-19 18:18:35 1703009915 94.2300 2023-12-19 18:17:48 1703009868 94.2500 2023-12-19 18:17:01 1703009821 94.2900 2023-12-19 18:16:14 1703009774 94.3300 2023-12-19 18:15:27 1703009727 94.3600 2023-12-19 18:14:40 1703009680 94.3600 2023-12-19 18:13:53 1703009633 94.3800 2023-12-19 18:13:06 1703009586 94.3900 2023-12-19 18:12:19 1703009539 94.4000 2023-12-19 18:11:33 1703009493 94.4000 2023-12-19 18:10:45 1703009445 94.4000 2023-12-19 18:09:58 1703009398 94.4100 2023-12-19 18:09:11 1703009351 94.4100 2023-12-19 18:08:24 1703009304 94.4300 2023-12-19 18:07:36 1703009256 94.4300 2023-12-19 18:06:50 1703009210 94.4100 2023-12-19 18:06:02 1703009162 94.4100 2023-12-19 18:05:15 1703009115 94.4100 2023-12-19 18:04:28 1703009068 94.4100 2023-12-19 18:03:41 1703009021 94.4100 2023-12-19 18:02:53 1703008973 94.4000 2023-12-19 18:02:07 1703008927 94.4000 2023-12-19 18:01:19 1703008879 94.4100 2023-12-19 18:00:32 1703008832 94.4700 2023-12-19 17:59:45 1703008785 94.4500 2023-12-19 17:58:58 1703008738 94.4500 2023-12-19 17:58:11 1703008691 94.4500 2023-12-19 17:57:24 1703008644 94.4100 2023-12-19 17:56:37 1703008597 94.4100 2023-12-19 17:55:50 1703008550 94.4000 2023-12-19 17:55:03 1703008503 94.4600 2023-12-19 17:54:15 1703008455 94.4800 2023-12-19 17:53:28 1703008408 94.5000 2023-12-19 17:52:41 1703008361 94.5000 2023-12-19 17:51:53 1703008313 94.5000 2023-12-19 17:51:07 1703008267 94.5000 2023-12-19 17:50:19 1703008219 94.5300 2023-12-19 17:49:32 1703008172 94.5400 2023-12-19 17:48:45 1703008125 94.6000 2023-12-19 17:47:58 1703008078 94.6000 2023-12-19 17:47:10 1703008030 94.6000 2023-12-19 17:46:23 1703007983 94.6000 2023-12-19 17:45:36 1703007936 94.5700 2023-12-19 17:44:49 1703007889 94.5400 2023-12-19 17:44:01 1703007841 94.5500 2023-12-19 17:43:14 1703007794 94.5300 2023-12-19 17:42:27 1703007747 94.5200 2023-12-19 17:41:40 1703007700 94.4700 2023-12-19 17:40:53 1703007653 94.4700 2023-12-19 17:40:06 1703007606 94.4700 2023-12-19 17:39:18 1703007558 94.4300 2023-12-19 17:38:31 1703007511 94.4300 2023-12-19 17:37:44 1703007464 94.4300 2023-12-19 17:36:57 1703007417 94.4300 2023-12-19 17:36:10 1703007370 94.4500 2023-12-19 17:35:23 1703007323 94.4500 2023-12-19 17:34:36 1703007276 94.4600 2023-12-19 17:33:49 1703007229 94.4500 2023-12-19 17:33:02 1703007182 94.4500 2023-12-19 17:32:14 1703007134 94.4500 2023-12-19 17:31:27 1703007087 94.4600 2023-12-19 17:30:40 1703007040 94.4600 2023-12-19 17:29:53 1703006993 94.4700 2023-12-19 17:29:07 1703006947 94.5000 2023-12-19 17:28:20 1703006900 94.5300 2023-12-19 17:27:33 1703006853 94.5400 2023-12-19 17:26:47 1703006807 94.5500 2023-12-19 17:26:00 1703006760 94.5900 2023-12-19 17:25:13 1703006713 94.6000 2023-12-19 17:24:26 1703006666 94.6400 2023-12-19 17:23:39 1703006619 94.6100 2023-12-19 17:22:51 1703006571 94.6000 2023-12-19 17:22:04 1703006524 94.6000 2023-12-19 17:21:17 1703006477 94.5900 2023-12-19 17:20:30 1703006430 94.6000 2023-12-19 17:19:43 1703006383 94.6000 2023-12-19 17:18:56 1703006336 94.5900 2023-12-19 17:18:09 1703006289 94.6000 2023-12-19 17:17:22 1703006242 94.6100 2023-12-19 17:16:35 1703006195 94.5900 2023-12-19 17:15:48 1703006148 94.5900 2023-12-19 17:15:01 1703006101 94.5500 2023-12-19 17:14:13 1703006053 94.5400 2023-12-19 17:13:26 1703006006 94.5000 2023-12-19 17:12:40 1703005960 94.4600 2023-12-19 17:11:53 1703005913 94.4100 2023-12-19 17:11:06 1703005866 94.3600 2023-12-19 17:10:19 1703005819 94.3400 2023-12-19 17:09:32 1703005772 94.3300 2023-12-19 17:08:44 1703005724 94.3200 2023-12-19 17:07:57 1703005677 94.3200 2023-12-19 17:07:10 1703005630 94.2900 2023-12-19 17:06:23 1703005583 94.2500 2023-12-19 17:05:36 1703005536 94.1900 2023-12-19 17:04:49 1703005489 94.1800 2023-12-19 17:04:01 1703005441 94.1800 2023-12-19 17:03:14 1703005394 94.1800 2023-12-19 17:02:27 1703005347 94.2200 2023-12-19 17:01:40 1703005300 94.2500 2023-12-19 17:00:53 1703005253 94.2600 2023-12-19 17:00:06 1703005206 94.2900 2023-12-19 16:59:19 1703005159 94.3000 2023-12-19 16:58:32 1703005112 94.3400 2023-12-19 16:57:45 1703005065 94.3800 2023-12-19 16:56:58 1703005018 94.4300 2023-12-19 16:56:11 1703004971 94.4800 2023-12-19 16:55:24 1703004924 94.5000 2023-12-19 16:54:36 1703004876 94.5200 2023-12-19 16:53:49 1703004829 94.5000 2023-12-19 16:53:02 1703004782 94.4600 2023-12-19 16:52:15 1703004735 94.4500 2023-12-19 16:51:28 1703004688 94.4000 2023-12-19 16:50:40 1703004640 94.3900 2023-12-19 16:49:53 1703004593 94.3900 2023-12-19 16:49:06 1703004546 94.3900 2023-12-19 16:48:19 1703004499 94.3900 2023-12-19 16:47:32 1703004452 94.3600 2023-12-19 16:46:45 1703004405 94.3400 2023-12-19 16:45:58 1703004358 94.3600 2023-12-19 16:45:11 1703004311 94.3800 2023-12-19 16:44:23 1703004263 94.3900 2023-12-19 16:43:36 1703004216 94.4100 2023-12-19 16:42:49 1703004169 94.4300 2023-12-19 16:42:02 1703004122 94.4700 2023-12-19 16:41:14 1703004074 94.4700 2023-12-19 16:40:28 1703004028 94.4800 2023-12-19 16:39:41 1703003981 94.5200 2023-12-19 16:38:53 1703003933 94.5300 2023-12-19 16:38:07 1703003887 94.5300 2023-12-19 16:37:20 1703003840 94.5300 2023-12-19 16:36:33 1703003793 94.5300 2023-12-19 16:35:46 1703003746 94.5400 2023-12-19 16:34:59 1703003699 94.5700 2023-12-19 16:34:12 1703003652 94.5500 2023-12-19 16:33:24 1703003604 94.5900 2023-12-19 16:32:37 1703003557 94.6100 2023-12-19 16:31:50 1703003510 94.5900 2023-12-19 16:31:03 1703003463 94.5900 2023-12-19 16:30:15 1703003415 94.5900 2023-12-19 16:29:28 1703003368 94.5700 2023-12-19 16:28:41 1703003321 94.5400 2023-12-19 16:27:53 1703003273 94.5400 2023-12-19 16:27:07 1703003227 94.5500 2023-12-19 16:26:20 1703003180 94.5500 2023-12-19 16:25:32 1703003132 94.5700 2023-12-19 16:24:45 1703003085 94.5700 2023-12-19 16:23:58 1703003038 94.5500 2023-12-19 16:23:11 1703002991 94.5500 2023-12-19 16:22:24 1703002944 94.5500 2023-12-19 16:21:37 1703002897 94.5400 2023-12-19 16:20:49 1703002849 94.5400 2023-12-19 16:20:02 1703002802 94.5500 2023-12-19 16:19:15 1703002755 94.5700 2023-12-19 16:18:28 1703002708 94.5700 2023-12-19 16:17:41 1703002661 94.5700 2023-12-19 16:16:54 1703002614 94.5500 2023-12-19 16:16:07 1703002567 94.5400 2023-12-19 16:15:19 1703002519 94.5400 2023-12-19 16:14:32 1703002472 94.5300 2023-12-19 16:13:45 1703002425 94.4800 2023-12-19 16:12:58 1703002378 94.4700 2023-12-19 16:12:11 1703002331 94.4500 2023-12-19 16:11:23 1703002283 94.4000 2023-12-19 16:10:36 1703002236 94.3800 2023-12-19 16:09:49 1703002189 94.3600 2023-12-19 16:09:02 1703002142 94.2900 2023-12-19 16:08:15 1703002095 94.2800 2023-12-19 16:07:28 1703002048 94.2200 2023-12-19 16:06:41 1703002001 94.1900 2023-12-19 16:05:53 1703001953 94.1500 2023-12-19 16:05:07 1703001907 94.1200 2023-12-19 16:04:19 1703001859 94.0800 2023-12-19 16:03:33 1703001813 94.0500 2023-12-19 16:02:47 1703001767 94.0200 2023-12-19 16:02:00 1703001720 94.0400 2023-12-19 16:01:14 1703001674 94.0700 2023-12-19 16:00:28 1703001628 94.0900 2023-12-19 15:59:42 1703001582 94.1500 2023-12-19 15:58:55 1703001535 94.1600 2023-12-19 15:58:09 1703001489 94.1600 2023-12-19 15:57:23 1703001443 94.1100 2023-12-19 15:56:36 1703001396 94.0900 2023-12-19 15:55:50 1703001350 94.0800 2023-12-19 15:55:04 1703001304 94.0700 2023-12-19 15:54:18 1703001258 94.0700 2023-12-19 15:53:31 1703001211 94.0900 2023-12-19 15:52:45 1703001165 94.1200 2023-12-19 15:51:58 1703001118 94.1200 2023-12-19 15:51:11 1703001071 94.1400 2023-12-19 15:50:23 1703001023 94.1900 2023-12-19 15:49:36 1703000976 94.2200 2023-12-19 15:48:49 1703000929 94.2600 2023-12-19 15:48:02 1703000882 94.4000 2023-12-19 15:47:14 1703000834 94.4300 2023-12-19 15:46:27 1703000787 94.4500 2023-12-19 15:45:41 1703000741 94.4500 2023-12-19 15:44:53 1703000693 94.4500 2023-12-19 15:44:06 1703000646 94.4500 2023-12-19 15:43:19 1703000599 94.4500 2023-12-19 15:42:33 1703000553 94.4500 2023-12-19 15:41:45 1703000505 94.4300 2023-12-19 15:40:58 1703000458 94.4500 2023-12-19 15:40:11 1703000411 94.4500 2023-12-19 15:39:24 1703000364 94.4500 2023-12-19 15:38:37 1703000317 94.4500 2023-12-19 15:37:49 1703000269 94.4600 2023-12-19 15:37:02 1703000222 94.4700 2023-12-19 15:36:15 1703000175 94.5000 2023-12-19 15:35:28 1703000128 94.4700 2023-12-19 15:34:40 1703000080 94.5000 2023-12-19 15:33:53 1703000033 94.5000 2023-12-19 15:33:07 1702999987 94.4700 2023-12-19 15:32:19 1702999939 94.4700 2023-12-19 15:31:33 1702999893 94.4800 2023-12-19 15:30:45 1702999845 94.4600 2023-12-19 15:29:58 1702999798 94.4600 2023-12-19 15:29:11 1702999751 94.4600 2023-12-19 15:28:24 1702999704 94.4700 2023-12-19 15:27:36 1702999656 94.4700 2023-12-19 15:26:50 1702999610 94.4700 2023-12-19 15:26:02 1702999562 94.4700 2023-12-19 15:25:15 1702999515 94.4800 2023-12-19 15:24:28 1702999468 94.5000 2023-12-19 15:23:41 1702999421 94.5000 2023-12-19 15:22:53 1702999373 94.5000 2023-12-19 15:22:07 1702999327 94.4800 2023-12-19 15:21:20 1702999280 94.5000 2023-12-19 15:20:33 1702999233 94.5200 2023-12-19 15:19:46 1702999186 94.5300 2023-12-19 15:18:59 1702999139 94.5400 2023-12-19 15:18:11 1702999091 94.5300 2023-12-19 15:17:24 1702999044 94.5300 2023-12-19 15:16:37 1702998997 94.5200 2023-12-19 15:15:50 1702998950 94.5000 2023-12-19 15:15:03 1702998903 94.4800 2023-12-19 15:14:16 1702998856 94.5000 2023-12-19 15:13:29 1702998809 94.5300 2023-12-19 15:12:41 1702998761 94.5000 2023-12-19 15:11:53 1702998713 94.5400 2023-12-19 15:11:07 1702998667 94.5400 2023-12-19 15:10:20 1702998620 94.5400 2023-12-19 15:09:33 1702998573 94.5700 2023-12-19 15:08:46 1702998526 94.5900 2023-12-19 15:07:59 1702998479 94.5900 2023-12-19 15:07:12 1702998432 94.6100 2023-12-19 15:06:24 1702998384 94.6200 2023-12-19 15:05:38 1702998338 94.6200 2023-12-19 15:04:51 1702998291 94.6400 2023-12-19 15:04:03 1702998243 94.7100 2023-12-19 15:03:16 1702998196 94.7400 2023-12-19 15:02:29 1702998149 94.7500 2023-12-19 15:01:42 1702998102 94.7800 2023-12-19 15:00:52 1702998052 94.7900 2023-12-19 15:00:03 1702998003 94.8100 2023-12-19 14:59:15 1702997955 94.8200 2023-12-19 14:58:28 1702997908 94.8400 2023-12-19 14:57:41 1702997861 94.8600 2023-12-19 14:56:53 1702997813 94.8600 2023-12-19 14:56:07 1702997767 94.8800 2023-12-19 14:55:20 1702997720 94.8900 2023-12-19 14:54:32 1702997672 94.9100 2023-12-19 14:53:45 1702997625 94.8900 2023-12-19 14:52:58 1702997578 94.8900 2023-12-19 14:52:11 1702997531 94.9100 2023-12-19 14:51:24 1702997484 94.9300 2023-12-19 14:50:37 1702997437 94.9300 2023-12-19 14:49:49 1702997389 94.9500 2023-12-19 14:49:02 1702997342 94.9600 2023-12-19 14:48:15 1702997295 94.9800 2023-12-19 14:47:28 1702997248 94.9800 2023-12-19 14:46:41 1702997201 94.9800 2023-12-19 14:45:54 1702997154 94.9800 2023-12-19 14:45:07 1702997107 94.9600 2023-12-19 14:44:20 1702997060 94.9500 2023-12-19 14:43:33 1702997013 94.9300 2023-12-19 14:42:46 1702996966 94.9300 2023-12-19 14:41:58 1702996918 94.9500 2023-12-19 14:41:11 1702996871 94.9300 2023-12-19 14:40:24 1702996824 94.9300 2023-12-19 14:39:36 1702996776 94.9200 2023-12-19 14:38:49 1702996729 94.9300 2023-12-19 14:38:02 1702996682 94.9500 2023-12-19 14:37:15 1702996635 94.9900 2023-12-19 14:36:28 1702996588 94.9600 2023-12-19 14:35:41 1702996541 94.9800 2023-12-19 14:34:53 1702996493 94.9800 2023-12-19 14:34:07 1702996447 95.0000 2023-12-19 14:33:20 1702996400 94.9800 2023-12-19 14:32:33 1702996353 94.9800 2023-12-19 14:31:47 1702996307 94.9900 2023-12-19 14:31:00 1702996260 94.9900 2023-12-19 14:30:12 1702996212 95.0300 2023-12-19 14:29:25 1702996165 95.0500 2023-12-19 14:28:38 1702996118 95.0500 2023-12-19 14:27:50 1702996070 95.0500 2023-12-19 14:27:03 1702996023 95.0300 2023-12-19 14:26:17 1702995977 95.0300 2023-12-19 14:25:30 1702995930 95.0500 2023-12-19 14:24:42 1702995882 95.0700 2023-12-19 14:23:55 1702995835 95.0900 2023-12-19 14:23:08 1702995788 95.0900 2023-12-19 14:22:21 1702995741 95.1300 2023-12-19 14:21:33 1702995693 95.1000 2023-12-19 14:20:46 1702995646 95.1000 2023-12-19 14:19:59 1702995599 95.0900 2023-12-19 14:19:12 1702995552 95.0700 2023-12-19 14:18:25 1702995505 95.0600 2023-12-19 14:17:37 1702995457 95.0300 2023-12-19 14:16:50 1702995410 95.0000 2023-12-19 14:16:03 1702995363 94.9900 2023-12-19 14:15:16 1702995316 94.9800 2023-12-19 14:14:28 1702995268 94.9900 2023-12-19 14:13:41 1702995221 94.9600 2023-12-19 14:12:54 1702995174 94.9500 2023-12-19 14:12:07 1702995127 94.8900 2023-12-19 14:11:19 1702995079 94.8500 2023-12-19 14:10:32 1702995032 94.7800 2023-12-19 14:09:45 1702994985 94.7100 2023-12-19 14:08:58 1702994938 94.6800 2023-12-19 14:08:10 1702994890 94.6700 2023-12-19 14:07:23 1702994843 94.6600 2023-12-19 14:06:36 1702994796 94.6400 2023-12-19 14:05:49 1702994749 94.6600 2023-12-19 14:05:01 1702994701 94.6400 2023-12-19 14:04:14 1702994654 94.6200 2023-12-19 14:03:27 1702994607 94.6100 2023-12-19 14:02:40 1702994560 94.6000 2023-12-19 14:01:53 1702994513 94.5900 2023-12-19 14:01:06 1702994466 94.5500 2023-12-19 14:00:19 1702994419 94.5400 2023-12-19 13:59:32 1702994372 94.5300 2023-12-19 13:58:44 1702994324 94.5000 2023-12-19 13:57:57 1702994277 94.4800 2023-12-19 13:57:10 1702994230 94.4700 2023-12-19 13:56:22 1702994182 94.4600 2023-12-19 13:55:36 1702994136 94.4300 2023-12-19 13:54:49 1702994089 94.4000 2023-12-19 13:54:01 1702994041 94.3800 2023-12-19 13:53:14 1702993994 94.3600 2023-12-19 13:52:27 1702993947 94.3400 2023-12-19 13:51:40 1702993900 94.3400 2023-12-19 13:50:52 1702993852 94.3300 2023-12-19 13:50:06 1702993806 94.3200 2023-12-19 13:49:19 1702993759 94.3200 2023-12-19 13:48:31 1702993711 94.3200 2023-12-19 13:47:44 1702993664 94.3000 2023-12-19 13:46:58 1702993618 94.2900 2023-12-19 13:46:11 1702993571 94.2800 2023-12-19 13:45:24 1702993524 94.2900 2023-12-19 13:44:37 1702993477 94.2800 2023-12-19 13:43:51 1702993431 94.2900 2023-12-19 13:43:03 1702993383 94.2600 2023-12-19 13:42:16 1702993336 94.2500 2023-12-19 13:41:29 1702993289 94.2300 2023-12-19 13:40:42 1702993242 94.2200 2023-12-19 13:39:55 1702993195 94.2100 2023-12-19 13:39:08 1702993148 94.1600 2023-12-19 13:38:21 1702993101 94.1600 2023-12-19 13:37:34 1702993054 94.1500 2023-12-19 13:36:47 1702993007 94.1500 2023-12-19 13:36:00 1702992960 94.1400 2023-12-19 13:35:13 1702992913 94.0800 2023-12-19 13:34:26 1702992866 94.0700 2023-12-19 13:33:38 1702992818 94.0500 2023-12-19 13:32:52 1702992772 94.0500 2023-12-19 13:32:05 1702992725 94.0400 2023-12-19 13:31:17 1702992677 94.0500 2023-12-19 13:30:30 1702992630 94.0500 2023-12-19 13:29:43 1702992583 94.0400 2023-12-19 13:28:56 1702992536 94.0200 2023-12-19 13:28:09 1702992489 94.0200 2023-12-19 13:27:22 1702992442 94.0000 2023-12-19 13:26:34 1702992394 93.9800 2023-12-19 13:25:48 1702992348 93.9800 2023-12-19 13:25:01 1702992301 94.0000 2023-12-19 13:24:14 1702992254 94.0100 2023-12-19 13:23:26 1702992206 94.0500 2023-12-19 13:22:39 1702992159 94.1100 2023-12-19 13:21:52 1702992112 94.1400 2023-12-19 13:21:05 1702992065 94.1900 2023-12-19 13:20:17 1702992017 94.2200 2023-12-19 13:19:30 1702991970 94.2300 2023-12-19 13:18:43 1702991923 94.2600 2023-12-19 13:17:55 1702991875 94.2800 2023-12-19 13:17:08 1702991828 94.3000 2023-12-19 13:16:21 1702991781 94.3300 2023-12-19 13:15:34 1702991734 94.3300 2023-12-19 13:14:47 1702991687 94.3600 2023-12-19 13:14:00 1702991640 94.3600 2023-12-19 13:13:13 1702991593 94.3800 2023-12-19 13:12:26 1702991546 94.3800 2023-12-19 13:11:39 1702991499 94.3800 2023-12-19 13:10:51 1702991451 94.3900 2023-12-19 13:10:05 1702991405 94.4000 2023-12-19 13:09:17 1702991357 94.4500 2023-12-19 13:08:30 1702991310 94.4600 2023-12-19 13:07:44 1702991264 94.4800 2023-12-19 13:06:56 1702991216 94.4800 2023-12-19 13:06:09 1702991169 94.4800 2023-12-19 13:05:23 1702991123 94.5000 2023-12-19 13:04:36 1702991076 94.5200 2023-12-19 13:03:49 1702991029 94.5000 2023-12-19 13:03:02 1702990982 94.5200 2023-12-19 13:02:15 1702990935 94.5200 2023-12-19 13:01:28 1702990888 94.5200 2023-12-19 13:00:41 1702990841 94.5000 2023-12-19 12:59:53 1702990793 94.5200 2023-12-19 12:59:07 1702990747 94.5200 2023-12-19 12:58:20 1702990700 94.5200 2023-12-19 12:57:32 1702990652 94.5300 2023-12-19 12:56:45 1702990605 94.5400 2023-12-19 12:55:58 1702990558 94.5300 2023-12-19 12:55:11 1702990511 94.5400 2023-12-19 12:54:23 1702990463 94.5300 2023-12-19 12:53:36 1702990416 94.5200 2023-12-19 12:52:50 1702990370 94.5200 2023-12-19 12:52:02 1702990322 94.5300 2023-12-19 12:51:15 1702990275 94.5300 2023-12-19 12:50:28 1702990228 94.5300 2023-12-19 12:49:41 1702990181 94.5300 2023-12-19 12:48:53 1702990133 94.5200 2023-12-19 12:48:07 1702990087 94.4800 2023-12-19 12:47:19 1702990039 94.4800 2023-12-19 12:46:32 1702989992 94.4800 2023-12-19 12:45:46 1702989946 94.4800 2023-12-19 12:44:58 1702989898 94.4700 2023-12-19 12:44:11 1702989851 94.4700 2023-12-19 12:43:24 1702989804 94.4700 2023-12-19 12:42:37 1702989757 94.5000 2023-12-19 12:41:49 1702989709 94.5200 2023-12-19 12:41:02 1702989662 94.4800 2023-12-19 12:40:15 1702989615 94.4700 2023-12-19 12:39:28 1702989568 94.4700 2023-12-19 12:38:41 1702989521 94.4500 2023-12-19 12:37:53 1702989473 94.4300 2023-12-19 12:37:07 1702989427 94.4100 2023-12-19 12:36:19 1702989379 94.4000 2023-12-19 12:35:32 1702989332 94.4500 2023-12-19 12:34:45 1702989285 94.4600 2023-12-19 12:33:58 1702989238 94.4600 2023-12-19 12:33:10 1702989190 94.4700 2023-12-19 12:32:23 1702989143 94.4800 2023-12-19 12:31:36 1702989096 94.4800 2023-12-19 12:30:49 1702989049 94.5000 2023-12-19 12:30:01 1702989001 94.5000 2023-12-19 12:29:14 1702988954 94.5200 2023-12-19 12:28:27 1702988907 94.5000 2023-12-19 12:27:40 1702988860 94.5200 2023-12-19 12:26:53 1702988813 94.5200 2023-12-19 12:26:06 1702988766 94.5200 2023-12-19 12:25:20 1702988720 94.5200 2023-12-19 12:24:33 1702988673 94.5200 2023-12-19 12:23:45 1702988625 94.5300 2023-12-19 12:22:59 1702988579 94.5300 2023-12-19 12:22:11 1702988531 94.5300 2023-12-19 12:21:24 1702988484 94.5300 2023-12-19 12:20:37 1702988437 94.5300 2023-12-19 12:19:50 1702988390 94.5400 2023-12-19 12:19:03 1702988343 94.5500 2023-12-19 12:18:15 1702988295 94.5500 2023-12-19 12:17:28 1702988248 94.5500 2023-12-19 12:16:41 1702988201 94.5700 2023-12-19 12:15:53 1702988153 94.5700 2023-12-19 12:15:07 1702988107 94.5700 2023-12-19 12:14:19 1702988059 94.5700 2023-12-19 12:13:32 1702988012 94.5700 2023-12-19 12:12:45 1702987965 94.5900 2023-12-19 12:11:58 1702987918 94.6000 2023-12-19 12:11:10 1702987870 94.5900 2023-12-19 12:10:23 1702987823 94.6000 2023-12-19 12:09:36 1702987776 94.6000 2023-12-19 12:08:49 1702987729 94.6000 2023-12-19 12:08:01 1702987681 94.5900 2023-12-19 12:07:14 1702987634 94.6000 2023-12-19 12:06:27 1702987587 94.6000 2023-12-19 12:05:40 1702987540 94.6000 2023-12-19 12:04:53 1702987493 94.6100 2023-12-19 12:04:06 1702987446 94.6100 2023-12-19 12:03:19 1702987399 94.6200 2023-12-19 12:02:31 1702987351 94.6200 2023-12-19 12:01:44 1702987304 94.6100 2023-12-19 12:00:57 1702987257 94.6100 2023-12-19 12:00:10 1702987210 94.6100 2023-12-19 11:59:23 1702987163 94.6100 2023-12-19 11:58:36 1702987116 94.6000 2023-12-19 11:57:49 1702987069 94.6000 2023-12-19 11:57:01 1702987021 94.5900 2023-12-19 11:56:14 1702986974 94.5700 2023-12-19 11:55:27 1702986927 94.5900 2023-12-19 11:54:40 1702986880 94.5500 2023-12-19 11:53:53 1702986833 94.5400 2023-12-19 11:53:07 1702986787 94.5400 2023-12-19 11:52:20 1702986740 94.5400 2023-12-19 11:51:33 1702986693 94.5300 2023-12-19 11:50:46 1702986646 94.5200 2023-12-19 11:49:59 1702986599 94.5000 2023-12-19 11:49:11 1702986551 94.5000 2023-12-19 11:48:24 1702986504 94.5300 2023-12-19 11:47:37 1702986457 94.5200 2023-12-19 11:46:50 1702986410 94.4800 2023-12-19 11:46:03 1702986363 94.4600 2023-12-19 11:45:15 1702986315 94.4800 2023-12-19 11:44:28 1702986268 94.4600 2023-12-19 11:43:41 1702986221 94.4300 2023-12-19 11:42:53 1702986173 94.4300 2023-12-19 11:42:07 1702986127 94.4000 2023-12-19 11:41:20 1702986080 94.3900 2023-12-19 11:40:33 1702986033 94.4000 2023-12-19 11:39:46 1702985986 94.3900 2023-12-19 11:39:00 1702985940 94.3400 2023-12-19 11:38:13 1702985893 94.3600 2023-12-19 11:37:26 1702985846 94.3400 2023-12-19 11:36:39 1702985799 94.3300 2023-12-19 11:35:52 1702985752 94.3200 2023-12-19 11:35:05 1702985705 94.2900 2023-12-19 11:34:17 1702985657 94.2500 2023-12-19 11:33:30 1702985610 94.2200 2023-12-19 11:32:43 1702985563 94.1900 2023-12-19 11:31:56 1702985516 94.1800 2023-12-19 11:31:09 1702985469 94.1600 2023-12-19 11:30:22 1702985422 94.0900 2023-12-19 11:29:34 1702985374 94.0900 2023-12-19 11:28:47 1702985327 94.0900 2023-12-19 11:28:00 1702985280 94.0800 2023-12-19 11:27:13 1702985233 94.0400 2023-12-19 11:26:25 1702985185 94.0100 2023-12-19 11:25:38 1702985138 93.9800 2023-12-19 11:24:51 1702985091 93.9500 2023-12-19 11:24:03 1702985043 93.9400 2023-12-19 11:23:17 1702984997 93.9000 2023-12-19 11:22:30 1702984950 93.9000 2023-12-19 11:21:42 1702984902 93.9000 2023-12-19 11:20:56 1702984856 93.8600 2023-12-19 11:20:09 1702984809 93.8400 2023-12-19 11:19:21 1702984761 93.8300 2023-12-19 11:18:34 1702984714 93.8100 2023-12-19 11:17:47 1702984667 93.7700 2023-12-19 11:17:00 1702984620 93.7100 2023-12-19 11:16:13 1702984573 93.7300 2023-12-19 11:15:26 1702984526 93.7000 2023-12-19 11:14:38 1702984478 93.6600 2023-12-19 11:13:51 1702984431 93.6200 2023-12-19 11:13:05 1702984385 93.5900 2023-12-19 11:12:18 1702984338 93.5700 2023-12-19 11:11:30 1702984290 93.5700 2023-12-19 11:10:43 1702984243 93.5600 2023-12-19 11:09:56 1702984196 93.5200 2023-12-19 11:09:09 1702984149 93.4900 2023-12-19 11:08:21 1702984101 93.4600 2023-12-19 11:07:34 1702984054 93.4300 2023-12-19 11:06:47 1702984007 93.3900 2023-12-19 11:06:00 1702983960 93.3500 2023-12-19 11:05:13 1702983913 93.3100 2023-12-19 11:04:25 1702983865 93.2800 2023-12-19 11:03:38 1702983818 93.2500 2023-12-19 11:02:51 1702983771 93.2100 2023-12-19 11:02:04 1702983724 93.1700 2023-12-19 11:01:16 1702983676 93.1100 2023-12-19 11:00:29 1702983629 93.0700 2023-12-19 10:59:42 1702983582 93.0300 2023-12-19 10:58:55 1702983535 92.9800 2023-12-19 10:58:08 1702983488 92.9400 2023-12-19 10:57:21 1702983441 92.8900 2023-12-19 10:56:34 1702983394 92.8400 2023-12-19 10:55:46 1702983346 92.8400 2023-12-19 10:54:59 1702983299 92.8200 2023-12-19 10:54:12 1702983252 92.7700 2023-12-19 10:53:24 1702983204 92.7300 2023-12-19 10:52:38 1702983158 92.6600 2023-12-19 10:51:51 1702983111 92.6100 2023-12-19 10:51:04 1702983064 92.5200 2023-12-19 10:50:16 1702983016 92.4400 2023-12-19 10:49:30 1702982970 92.4300 2023-12-19 10:48:42 1702982922 92.3800 2023-12-19 10:47:55 1702982875 92.3100 2023-12-19 10:47:08 1702982828 92.2500 2023-12-19 10:46:21 1702982781 92.1400 2023-12-19 10:45:34 1702982734 92.1200 2023-12-19 10:44:47 1702982687 92.0900 2023-12-19 10:44:00 1702982640 92.0500 2023-12-19 10:43:13 1702982593 91.9800 2023-12-19 10:42:26 1702982546 91.9200 2023-12-19 10:41:39 1702982499 91.8600 2023-12-19 10:40:52 1702982452 91.8500 2023-12-19 10:40:04 1702982404 91.8200 2023-12-19 10:39:17 1702982357 91.7500 2023-12-19 10:38:30 1702982310 91.7400 2023-12-19 10:37:42 1702982262 91.6100 2023-12-19 10:36:55 1702982215 91.5700 2023-12-19 10:36:08 1702982168 91.4800 2023-12-19 10:35:21 1702982121 91.4800 2023-12-19 10:34:34 1702982074 91.4300 2023-12-19 10:33:47 1702982027 91.3700 2023-12-19 10:33:00 1702981980 91.3600 2023-12-19 10:32:13 1702981933 91.3400 2023-12-19 10:31:26 1702981886 91.2900 2023-12-19 10:30:39 1702981839 91.1800 2023-12-19 10:29:52 1702981792 91.1800 2023-12-19 10:29:05 1702981745 91.1300 2023-12-19 10:28:18 1702981698 91.1100 2023-12-19 10:27:31 1702981651 91.0600 2023-12-19 10:26:44 1702981604 91.0100 2023-12-19 10:25:57 1702981557 90.9600 2023-12-19 10:25:10 1702981510 90.8900 2023-12-19 10:24:23 1702981463 90.8900 2023-12-19 10:23:35 1702981415 90.8800 2023-12-19 10:22:48 1702981368 90.8500 2023-12-19 10:22:01 1702981321 90.8200 2023-12-19 10:21:14 1702981274 90.7800 2023-12-19 10:20:26 1702981226 90.7400 2023-12-19 10:19:39 1702981179 90.6800 2023-12-19 10:18:52 1702981132 90.6300 2023-12-19 10:18:05 1702981085 90.5600 2023-12-19 10:17:18 1702981038 90.4600 2023-12-19 10:16:31 1702980991 90.3800 2023-12-19 10:15:45 1702980945 90.3000 2023-12-19 10:14:59 1702980899 90.2000 2023-12-19 10:14:13 1702980853 90.1200 2023-12-19 10:13:26 1702980806 90.1000 2023-12-19 10:12:39 1702980759 89.9800 2023-12-19 10:11:52 1702980712 89.8600 2023-12-19 10:11:05 1702980665 89.7600 2023-12-19 10:10:18 1702980618 89.6600 2023-12-19 10:09:31 1702980571 89.5500 2023-12-19 10:08:44 1702980524 89.5100 2023-12-19 10:07:57 1702980477 89.4100 2023-12-19 10:07:10 1702980430 89.3000 2023-12-19 10:06:23 1702980383 89.1000 2023-12-19 10:05:35 1702980335 88.9900 2023-12-19 10:04:48 1702980288 88.9000 2023-12-19 10:04:01 1702980241 88.7300 2023-12-19 10:03:14 1702980194 88.6900 2023-12-19 10:02:27 1702980147 88.5500 2023-12-19 10:01:40 1702980100 88.4700 2023-12-19 10:00:53 1702980053 88.4100 2023-12-19 10:00:07 1702980007 88.3600 2023-12-19 09:59:19 1702979959 88.3200 2023-12-19 09:58:32 1702979912 88.2600 2023-12-19 09:57:45 1702979865 88.2100 2023-12-19 09:56:58 1702979818 88.1300 2023-12-19 09:56:10 1702979770 88.1100 2023-12-19 09:55:23 1702979723 88.0200 2023-12-19 09:54:36 1702979676 87.8900 2023-12-19 09:53:49 1702979629 87.8100 2023-12-19 09:53:01 1702979581 87.7000 2023-12-19 09:52:14 1702979534 87.6700 2023-12-19 09:51:27 1702979487 87.6300 2023-12-19 09:50:40 1702979440 87.5200 2023-12-19 09:49:53 1702979393 87.4300 2023-12-19 09:49:06 1702979346 87.3000 2023-12-19 09:48:19 1702979299 87.1400 2023-12-19 09:47:31 1702979251 87.0400 2023-12-19 09:46:44 1702979204 87.0200 2023-12-19 09:45:57 1702979157 86.9300 2023-12-19 09:45:10 1702979110 86.8600 2023-12-19 09:44:23 1702979063 86.7000 2023-12-19 09:43:36 1702979016 86.5200 2023-12-19 09:42:49 1702978969 86.3700 2023-12-19 09:42:01 1702978921 86.1000 2023-12-19 09:41:14 1702978874 85.9600 2023-12-19 09:40:27 1702978827 85.8300 2023-12-19 09:39:40 1702978780 85.7200 2023-12-19 09:38:53 1702978733 85.6600 2023-12-19 09:38:06 1702978686 85.5200 2023-12-19 09:37:19 1702978639 85.4400 2023-12-19 09:36:31 1702978591 85.4400 2023-12-19 09:35:44 1702978544 85.5000 2023-12-19 09:34:57 1702978497 85.4800 2023-12-19 09:34:10 1702978450 85.4300 2023-12-19 09:33:23 1702978403 85.3100 2023-12-19 09:32:35 1702978355 85.3100 2023-12-19 09:31:49 1702978309 85.3600 2023-12-19 09:31:01 1702978261 85.4100 2023-12-19 09:30:14 1702978214 85.5200 2023-12-19 09:29:27 1702978167 85.5800 2023-12-19 09:28:40 1702978120 85.8300 2023-12-19 09:27:53 1702978073 86.0300 2023-12-19 09:27:05 1702978025 86.2000 2023-12-19 09:26:18 1702977978 86.0300 2023-12-19 09:25:31 1702977931 85.9600 2023-12-19 09:24:44 1702977884 85.9500 2023-12-19 09:23:56 1702977836 85.8200 2023-12-19 09:23:10 1702977790 85.7200 2023-12-19 09:22:22 1702977742 85.6400 2023-12-19 09:21:35 1702977695 85.4800 2023-12-19 09:20:48 1702977648 85.3800 2023-12-19 09:20:01 1702977601 85.1600 2023-12-19 09:19:14 1702977554 84.9900 2023-12-19 09:18:27 1702977507 84.9100 2023-12-19 09:17:40 1702977460 84.7200 2023-12-19 09:16:53 1702977413 84.6000 2023-12-19 09:16:05 1702977365 84.5200 2023-12-19 09:15:18 1702977318 84.3900 2023-12-19 09:14:31 1702977271 84.3200 2023-12-19 09:13:44 1702977224 84.2200 2023-12-19 09:12:57 1702977177 84.0700 2023-12-19 09:12:09 1702977129 83.9800 2023-12-19 09:11:22 1702977082 83.8400 2023-12-19 09:10:35 1702977035 83.6200 2023-12-19 09:09:48 1702976988 83.4500 2023-12-19 09:09:01 1702976941 83.2100 2023-12-19 09:08:14 1702976894 83.0300 2023-12-19 09:07:26 1702976846 82.8600 2023-12-19 09:06:39 1702976799 82.5700 2023-12-19 09:05:52 1702976752 82.3400 2023-12-19 09:05:05 1702976705 82.1400 2023-12-19 09:04:18 1702976658 81.8600 2023-12-19 09:03:31 1702976611 81.7900 2023-12-19 09:02:43 1702976563 81.6100 2023-12-19 09:01:56 1702976516 81.4600 2023-12-19 09:01:09 1702976469 81.4000 2023-12-19 09:00:22 1702976422 81.4400 2023-12-19 08:59:35 1702976375 81.4100 2023-12-19 08:58:48 1702976328 81.3400 2023-12-19 08:58:01 1702976281 81.2300 2023-12-19 08:57:14 1702976234 81.0900 2023-12-19 08:56:27 1702976187 81.1300 2023-12-19 08:55:40 1702976140 80.9600 2023-12-19 08:54:53 1702976093 80.9800 2023-12-19 08:54:06 1702976046 80.9400 2023-12-19 08:53:19 1702975999 81.1500 2023-12-19 08:52:32 1702975952 81.1800 2023-12-19 08:51:45 1702975905 81.2600 2023-12-19 08:50:58 1702975858 81.1100 2023-12-19 08:50:11 1702975811 81.0400 2023-12-19 08:49:24 1702975764 81.0900 2023-12-19 08:48:36 1702975716 81.1600 2023-12-19 08:47:50 1702975670 81.1900 2023-12-19 08:47:02 1702975622 81.0200 2023-12-19 08:46:15 1702975575 80.8100 2023-12-19 08:45:28 1702975528 80.7400 2023-12-19 08:44:41 1702975481 80.5500 2023-12-19 08:43:53 1702975433 80.4500 2023-12-19 08:43:07 1702975387 80.3000 2023-12-19 08:42:20 1702975340 80.0300 2023-12-19 08:41:33 1702975293 80.0100 2023-12-19 08:40:46 1702975246 79.8700 2023-12-19 08:40:00 1702975200 79.7500 2023-12-19 08:39:12 1702975152 79.7500 2023-12-19 08:38:25 1702975105 79.6500 2023-12-19 08:37:38 1702975058 78.9900 2023-12-19 08:36:51 1702975011 78.5100 2023-12-19 08:36:04 1702974964 78.2500 2023-12-19 08:35:16 1702974916 78.1700 2023-12-19 08:34:29 1702974869 78.0000 2023-12-19 08:33:42 1702974822 77.7800 2023-12-19 08:32:55 1702974775 77.2600 2023-12-19 08:32:08 1702974728 76.7000 2023-12-19 08:31:21 1702974681 76.0500 2023-12-19 08:30:34 1702974634 75.8200 2023-12-19 08:29:46 1702974586 75.5500 2023-12-19 08:28:59 1702974539 74.7700 2023-12-19 08:28:12 1702974492 74.3000 2023-12-19 08:27:25 1702974445 74.0900 2023-12-19 08:26:38 1702974398 73.3800 2023-12-19 08:25:51 1702974351 72.5200 2023-12-19 08:25:04 1702974304 71.5800 2023-12-19 08:24:17 1702974257 70.3000 2023-12-19 08:23:30 1702974210 69.4500 2023-12-19 08:22:43 1702974163 68.9300 2023-12-19 08:21:56 1702974116 68.3400 2023-12-19 08:21:08 1702974068 67.8900 2023-12-19 08:20:22 1702974022 67.1600 2023-12-19 08:19:35 1702973975 66.5200 2023-12-19 08:18:47 1702973927 66.0100 2023-12-19 08:18:00 1702973880 65.4700 2023-12-19 08:17:13 1702973833 65.2300 2023-12-19 08:16:26 1702973786 65.0400 2023-12-19 08:15:39 1702973739 65.3300 2023-12-19 08:14:52 1702973692 65.3200 2023-12-19 08:14:05 1702973645 65.0500 2023-12-19 08:13:17 1702973597 65.3300 2023-12-19 08:12:30 1702973550 65.3200 2023-12-19 08:11:43 1702973503 65.4000 2023-12-19 08:10:56 1702973456 64.7700 2023-12-19 08:10:08 1702973408 65.1600 2023-12-19 08:09:21 1702973361 65.0100 2023-12-19 08:08:34 1702973314 64.5500 2023-12-19 08:07:47 1702973267 64.3400 2023-12-19 08:06:59 1702973219 63.7000 2023-12-19 08:06:13 1702973173 63.6100 2023-12-19 08:05:26 1702973126 63.5300 2023-12-19 08:04:39 1702973079 63.4400 2023-12-19 08:03:51 1702973031 63.5100 2023-12-19 08:03:04 1702972984 63.4100 2023-12-19 08:02:17 1702972937 63.0800 2023-12-19 08:01:30 1702972890 63.0800 2023-12-19 08:00:42 1702972842 62.9100 2023-12-19 07:59:55 1702972795 63.0000 2023-12-19 07:59:08 1702972748 63.0100 2023-12-19 07:58:21 1702972701 63.1200 2023-12-19 07:57:34 1702972654 63.1800 2023-12-19 07:56:47 1702972607 63.5900 2023-12-19 07:56:00 1702972560 63.4300 2023-12-19 07:55:13 1702972513 63.2000 2023-12-19 07:54:27 1702972467 63.2300 2023-12-19 07:53:40 1702972420 62.7800 2023-12-19 07:52:52 1702972372 62.4500 2023-12-19 07:52:05 1702972325 62.4000 2023-12-19 07:51:19 1702972279 61.8900 2023-12-19 07:50:31 1702972231 62.1600 2023-12-19 07:49:44 1702972184 61.5200 2023-12-19 07:48:57 1702972137 61.2500 2023-12-19 07:48:10 1702972090 61.2200 2023-12-19 07:47:22 1702972042 61.7000 2023-12-19 07:46:35 1702971995 62.1000 2023-12-19 07:45:48 1702971948 62.3000 2023-12-19 07:45:01 1702971901 62.3600 2023-12-19 07:44:14 1702971854 61.7900 2023-12-19 07:43:27 1702971807 61.5000 2023-12-19 07:42:39 1702971759 61.9000 2023-12-19 07:41:52 1702971712 61.5500 2023-12-19 07:41:05 1702971665 61.0400 2023-12-19 07:40:18 1702971618 61.0800 2023-12-19 07:39:30 1702971570 61.5800 2023-12-19 07:38:43 1702971523 62.3200 2023-12-19 07:37:56 1702971476 62.3300 2023-12-19 07:37:09 1702971429 62.8500 2023-12-19 07:36:22 1702971382 63.0800 2023-12-19 07:35:34 1702971334 63.2700 2023-12-19 07:34:47 1702971287 63.3300 2023-12-19 07:34:01 1702971241 63.4400 2023-12-19 07:33:13 1702971193 64.1900 2023-12-19 07:32:26 1702971146 64.2200 2023-12-19 07:31:39 1702971099 64.0500 2023-12-19 07:30:52 1702971052 64.1600 2023-12-19 07:30:04 1702971004 63.5700 2023-12-19 07:29:17 1702970957 62.6900 2023-12-19 07:28:30 1702970910 62.4600 2023-12-19 07:27:43 1702970863 62.0200 2023-12-19 07:26:55 1702970815 61.8700 2023-12-19 07:26:09 1702970769 61.8100 2023-12-19 07:25:23 1702970723 61.0400 2023-12-19 07:24:37 1702970677 60.5300 2023-12-19 07:23:50 1702970630 60.7900 2023-12-19 07:23:04 1702970584 60.2900 2023-12-19 07:22:18 1702970538 60.2400 2023-12-19 07:21:32 1702970492 60.0300 2023-12-19 07:20:45 1702970445 59.7400 2023-12-19 07:19:59 1702970399 59.5700 2023-12-19 07:19:13 1702970353 60.2300 2023-12-19 07:18:26 1702970306 60.3600 2023-12-19 07:17:40 1702970260 60.8500 2023-12-19 07:16:54 1702970214 60.7500 2023-12-19 07:16:08 1702970168 60.6900 2023-12-19 07:15:21 1702970121 60.1600 2023-12-19 07:14:35 1702970075 60.5200 2023-12-19 07:13:49 1702970029 60.0500 2023-12-19 07:13:03 1702969983 60.4000 2023-12-19 07:12:15 1702969935 60.0500 2023-12-19 07:11:28 1702969888 59.5900 2023-12-19 07:10:41 1702969841 59.0600 2023-12-19 07:09:53 1702969793 58.7300 2023-12-19 07:09:07 1702969747 59.0200 2023-12-19 07:08:20 1702969700 58.9000 2023-12-19 07:07:33 1702969653 58.8400 2023-12-19 07:06:46 1702969606 59.5900 2023-12-19 07:05:59 1702969559 60.2700 2023-12-19 07:05:11 1702969511 60.7800 2023-12-19 07:04:24 1702969464 61.4100 2023-12-19 07:03:37 1702969417 60.9500 2023-12-19 07:02:50 1702969370 60.6400 2023-12-19 07:02:02 1702969322 61.0500 2023-12-19 07:01:15 1702969275 60.5900 2023-12-19 07:00:28 1702969228 62.1300 2023-12-19 06:59:41 1702969181 61.9700 2023-12-19 06:58:53 1702969133 62.2700 2023-12-19 06:58:06 1702969086 61.4300 2023-12-19 06:57:20 1702969040 61.7500 2023-12-19 06:56:33 1702968993 60.5900 2023-12-19 06:55:45 1702968945 60.1000 2023-12-19 06:54:59 1702968899 59.7700 2023-12-19 06:54:11 1702968851 60.0100 2023-12-19 06:53:24 1702968804 59.7700 2023-12-19 06:52:37 1702968757 61.4700 2023-12-19 06:51:50 1702968710 61.0600 2023-12-19 06:51:03 1702968663 60.8500 2023-12-19 06:50:14 1702968614 60.6400 2023-12-19 06:49:26 1702968566 59.6700 2023-12-19 06:48:39 1702968519 59.9400 2023-12-19 06:47:52 1702968472 60.3300 2023-12-19 06:47:05 1702968425 60.4500 2023-12-19 06:46:18 1702968378 60.2300 2023-12-19 06:45:31 1702968331 60.2400 2023-12-19 06:44:43 1702968283 59.5800 2023-12-19 06:43:56 1702968236 59.6400 2023-12-19 06:43:09 1702968189 59.6800 2023-12-19 06:42:22 1702968142 59.5400 2023-12-19 06:41:34 1702968094 58.4400 2023-12-19 06:40:47 1702968047 59.4800 2023-12-19 06:40:00 1702968000 59.4100 2023-12-19 06:39:14 1702967954 59.2000 2023-12-19 06:38:26 1702967906 59.2800 2023-12-19 06:37:39 1702967859 58.8400 2023-12-19 06:36:52 1702967812 58.5300 2023-12-19 06:36:05 1702967765 58.7700 2023-12-19 06:35:17 1702967717 58.4000 2023-12-19 06:34:30 1702967670 58.2500 2023-12-19 06:33:43 1702967623 58.7100 2023-12-19 06:32:56 1702967576 58.3000 2023-12-19 06:32:09 1702967529 58.0700 2023-12-19 06:31:21 1702967481 57.7800 2023-12-19 06:30:34 1702967434 57.3200 2023-12-19 06:29:47 1702967387 57.7800 2023-12-19 06:29:00 1702967340 57.6100 2023-12-19 06:28:13 1702967293 56.9400 2023-12-19 06:27:26 1702967246 56.9000 2023-12-19 06:26:38 1702967198 56.7300 2023-12-19 06:25:51 1702967151 57.3800 2023-12-19 06:25:04 1702967104 58.0500 2023-12-19 06:24:17 1702967057 57.9600 2023-12-19 06:23:29 1702967009 58.1500 2023-12-19 06:22:42 1702966962 57.1700 2023-12-19 06:21:55 1702966915 56.7300 2023-12-19 06:21:08 1702966868 56.4300 2023-12-19 06:20:21 1702966821 56.2900 2023-12-19 06:19:34 1702966774 56.0400 2023-12-19 06:18:47 1702966727 57.2000 2023-12-19 06:18:00 1702966680 56.9400 2023-12-19 06:17:13 1702966633 57.4900 2023-12-19 06:16:27 1702966587 57.1700 2023-12-19 06:15:40 1702966540 57.0400 2023-12-19 06:14:53 1702966493 57.7100 2023-12-19 06:14:06 1702966446 57.8200 2023-12-19 06:13:19 1702966399 57.2500 2023-12-19 06:12:32 1702966352 58.8600 2023-12-19 06:11:45 1702966305 59.6800 2023-12-19 06:10:58 1702966258 59.0000 2023-12-19 06:10:10 1702966210 58.5000 2023-12-19 06:09:23 1702966163 57.8200 2023-12-19 06:08:36 1702966116 60.9600 2023-12-19 06:07:49 1702966069 60.4500 2023-12-19 06:07:01 1702966021 60.4600 2023-12-19 06:06:14 1702965974 60.6200 2023-12-19 06:05:27 1702965927 60.9200 2023-12-19 06:04:40 1702965880 61.2700 2023-12-19 06:03:53 1702965833 60.7600 2023-12-19 06:03:06 1702965786 60.4300 2023-12-19 06:02:19 1702965739 59.9300 2023-12-19 06:01:31 1702965691 60.0800 2023-12-19 06:00:44 1702965644 60.2700 2023-12-19 05:59:57 1702965597 60.1700 2023-12-19 05:59:10 1702965550 60.4500 2023-12-19 05:58:23 1702965503 61.0800 2023-12-19 05:57:36 1702965456 61.2400 2023-12-19 05:56:49 1702965409 62.3200 2023-12-19 05:56:01 1702965361 61.4400 2023-12-19 05:55:14 1702965314 62.5900 2023-12-19 05:54:27 1702965267 62.9100 2023-12-19 05:53:40 1702965220 63.6300 2023-12-19 05:52:53 1702965173 65.1600 2023-12-19 05:52:06 1702965126 66.5800 2023-12-19 05:51:18 1702965078 66.2000 2023-12-19 05:50:31 1702965031 65.9900 2023-12-19 05:49:44 1702964984 65.7300 2023-12-19 05:48:57 1702964937 66.9400 2023-12-19 05:48:09 1702964889 67.3800 2023-12-19 05:47:22 1702964842 67.4500 2023-12-19 05:46:35 1702964795 67.0400 2023-12-19 05:45:48 1702964748 67.7900 2023-12-19 05:45:00 1702964700 68.3200 2023-12-19 05:44:14 1702964654 69.0500 2023-12-19 05:43:27 1702964607 70.8500 2023-12-19 05:42:40 1702964560 71.9400 2023-12-19 05:41:53 1702964513 72.1700 2023-12-19 05:41:06 1702964466 72.5800 2023-12-19 05:40:19 1702964419 74.1300 2023-12-19 05:39:31 1702964371 75.7000 2023-12-19 05:38:44 1702964324 76.8600 2023-12-19 05:37:57 1702964277 76.8400 2023-12-19 05:37:10 1702964230 76.3100 2023-12-19 05:36:22 1702964182 75.6600 2023-12-19 05:35:35 1702964135 74.4600 2023-12-19 05:34:48 1702964088 73.6700 2023-12-19 05:34:01 1702964041 72.4500 2023-12-19 05:33:14 1702963994 71.2500 2023-12-19 05:32:26 1702963946 70.4900 2023-12-19 05:31:39 1702963899 69.9100 2023-12-19 05:30:52 1702963852 69.2800 2023-12-19 05:30:05 1702963805 69.0000 2023-12-19 05:29:17 1702963757 69.0000 2023-12-19 05:28:30 1702963710 68.4400 2023-12-19 05:27:43 1702963663 67.9500 2023-12-19 05:26:56 1702963616 67.2900 2023-12-19 05:26:09 1702963569 66.5700 2023-12-19 05:25:21 1702963521 66.2000 2023-12-19 05:24:34 1702963474 66.1100 2023-12-19 05:23:48 1702963428 65.3900 2023-12-19 05:23:01 1702963381 64.1300 2023-12-19 05:22:14 1702963334 62.9200 2023-12-19 05:21:27 1702963287 61.5100 2023-12-19 05:20:40 1702963240 60.6300 2023-12-19 05:19:53 1702963193 59.4100 2023-12-19 05:19:07 1702963147 59.5700 2023-12-19 05:18:20 1702963100 59.0300 2023-12-19 05:17:33 1702963053 58.3100 2023-12-19 05:16:46 1702963006 58.6700 2023-12-19 05:15:59 1702962959 58.6400 2023-12-19 05:15:11 1702962911 58.6300 2023-12-19 05:14:24 1702962864 57.9500 2023-12-19 05:13:37 1702962817 57.4200 2023-12-19 05:12:50 1702962770 57.0300 2023-12-19 05:12:02 1702962722 56.6000 2023-12-19 05:11:15 1702962675 56.1400 2023-12-19 05:10:28 1702962628 56.0100 2023-12-19 05:09:41 1702962581 55.2700 2023-12-19 05:08:53 1702962533 55.8300 2023-12-19 05:08:06 1702962486 56.5500 2023-12-19 05:07:19 1702962439 56.3900 2023-12-19 05:06:32 1702962392 56.3800 2023-12-19 05:05:44 1702962344 56.2200 2023-12-19 05:04:58 1702962298 55.9100 2023-12-19 05:04:11 1702962251 55.7300 2023-12-19 05:03:23 1702962203 55.7200 2023-12-19 05:02:36 1702962156 55.7800 2023-12-19 05:01:49 1702962109 56.3200 2023-12-19 05:01:02 1702962062 55.9800 2023-12-19 05:00:14 1702962014 57.3300 2023-12-19 04:59:27 1702961967 56.8900 2023-12-19 04:58:41 1702961921 56.9600 2023-12-19 04:57:54 1702961874 56.9700 2023-12-19 04:57:07 1702961827 56.5700 2023-12-19 04:56:19 1702961779 56.6700 2023-12-19 04:55:32 1702961732 56.4500 2023-12-19 04:54:45 1702961685 56.7400 2023-12-19 04:53:58 1702961638 56.7100 2023-12-19 04:53:10 1702961590 57.7300 2023-12-19 04:52:23 1702961543 57.8900 2023-12-19 04:51:36 1702961496 57.7500 2023-12-19 04:50:49 1702961449 57.4600 2023-12-19 04:50:01 1702961401 56.9000 2023-12-19 04:49:14 1702961354 57.9600 2023-12-19 04:48:27 1702961307 57.5600 2023-12-19 04:47:40 1702961260 57.0900 2023-12-19 04:46:53 1702961213 56.9600 2023-12-19 04:46:06 1702961166 56.1100 2023-12-19 04:45:19 1702961119 56.1100 2023-12-19 04:44:32 1702961072 56.0600 2023-12-19 04:43:45 1702961025 55.7800 2023-12-19 04:42:58 1702960978 56.7000 2023-12-19 04:42:11 1702960931 56.8900 2023-12-19 04:41:23 1702960883 56.3700 2023-12-19 04:40:36 1702960836 56.2000 2023-12-19 04:39:49 1702960789 55.5900 2023-12-19 04:39:02 1702960742 55.6600 2023-12-19 04:38:15 1702960695 55.1400 2023-12-19 04:37:27 1702960647 54.7600 2023-12-19 04:36:40 1702960600 55.3600 2023-12-19 04:35:53 1702960553 54.6300 2023-12-19 04:35:07 1702960507 54.7700 2023-12-19 04:34:20 1702960460 54.2300 2023-12-19 04:33:33 1702960413 53.3200 2023-12-19 04:32:46 1702960366 53.0900 2023-12-19 04:31:59 1702960319 53.1300 2023-12-19 04:31:12 1702960272 53.6700 2023-12-19 04:30:25 1702960225 53.9500 2023-12-19 04:29:37 1702960177 54.8400 2023-12-19 04:28:50 1702960130 54.5900 2023-12-19 04:28:03 1702960083 54.4900 2023-12-19 04:27:16 1702960036 54.3600 2023-12-19 04:26:28 1702959988 54.6600 2023-12-19 04:25:42 1702959942 55.0300 2023-12-19 04:24:56 1702959896 54.5200 2023-12-19 04:24:10 1702959850 54.5900 2023-12-19 04:23:23 1702959803 54.6600 2023-12-19 04:22:37 1702959757 54.4000 2023-12-19 04:21:51 1702959711 54.6700 2023-12-19 04:21:05 1702959665 54.9400 2023-12-19 04:20:18 1702959618 54.6200 2023-12-19 04:19:32 1702959572 54.5300 2023-12-19 04:18:45 1702959525 54.1200 2023-12-19 04:17:58 1702959478 53.6700 2023-12-19 04:17:11 1702959431 53.3200 2023-12-19 04:16:23 1702959383 52.9500 2023-12-19 04:15:36 1702959336 51.7500 2023-12-19 04:14:49 1702959289 51.2100 2023-12-19 04:14:01 1702959241 51.0700 2023-12-19 04:13:14 1702959194 50.8600 2023-12-19 04:12:27 1702959147 50.4600 2023-12-19 04:11:40 1702959100 50.3200 2023-12-19 04:10:53 1702959053 49.6800 2023-12-19 04:10:06 1702959006 49.7800 2023-12-19 04:09:19 1702958959 49.1900 2023-12-19 04:08:32 1702958912 48.9500 2023-12-19 04:07:44 1702958864 46.8700 2023-12-19 04:06:57 1702958817 48.0400 2023-12-19 04:06:10 1702958770 48.1100 2023-12-19 04:05:23 1702958723 48.5000 2023-12-19 04:04:35 1702958675 46.7900 2023-12-19 04:03:49 1702958629 47.6200 2023-12-19 04:03:02 1702958582 47.4500 2023-12-19 04:02:14 1702958534 47.8300 2023-12-19 04:01:27 1702958487 46.8700 2023-12-19 04:00:40 1702958440 47.1800 2023-12-19 03:59:53 1702958393 48.4000 2023-12-19 03:59:06 1702958346 48.5100 2023-12-19 03:58:18 1702958298 47.5900 2023-12-19 03:57:31 1702958251 47.2500 2023-12-19 03:56:44 1702958204 47.8200 2023-12-19 03:55:56 1702958156 48.1700 2023-12-19 03:55:09 1702958109 48.1800 2023-12-19 03:54:22 1702958062 48.2400 2023-12-19 03:53:36 1702958016 47.0000 2023-12-19 03:52:48 1702957968 46.8400 2023-12-19 03:52:01 1702957921 46.0700 2023-12-19 03:51:14 1702957874 46.5600 2023-12-19 03:50:27 1702957827 47.5900 2023-12-19 03:49:39 1702957779 47.2900 2023-12-19 03:48:52 1702957732 45.9100 2023-12-19 03:48:05 1702957685 47.4800 2023-12-19 03:47:18 1702957638 46.3200 2023-12-19 03:46:30 1702957590 45.4800 2023-12-19 03:45:43 1702957543 46.9100 2023-12-19 03:44:56 1702957496 48.7700 2023-12-19 03:44:09 1702957449 48.2900 2023-12-19 03:43:21 1702957401 48.3700 2023-12-19 03:42:34 1702957354 48.3700 2023-12-19 03:41:47 1702957307 48.0200 2023-12-19 03:41:00 1702957260 49.4300 2023-12-19 03:40:13 1702957213 48.3300 2023-12-19 03:39:26 1702957166 46.5300 2023-12-19 03:38:39 1702957119 45.3200 2023-12-19 03:37:52 1702957072 46.4500 2023-12-19 03:37:05 1702957025 47.5800 2023-12-19 03:36:18 1702956978 46.5500 2023-12-19 03:35:30 1702956930 46.9300 2023-12-19 03:34:43 1702956883 45.9200 2023-12-19 03:33:56 1702956836 46.8600 2023-12-19 03:33:10 1702956790 47.2700 2023-12-19 03:32:22 1702956742 45.6400 2023-12-19 03:31:35 1702956695 47.0400 2023-12-19 03:30:48 1702956648 48.9300 2023-12-19 03:30:01 1702956601 48.3100 2023-12-19 03:29:14 1702956554 48.9900 2023-12-19 03:28:27 1702956507 50.0700 2023-12-19 03:27:40 1702956460 49.6800 2023-12-19 03:26:53 1702956413 48.7000 2023-12-19 03:26:07 1702956367 48.7200 2023-12-19 03:25:20 1702956320 48.1700 2023-12-19 03:24:33 1702956273 48.7000 2023-12-19 03:23:46 1702956226 47.3500 2023-12-19 03:23:00 1702956180 48.7000 2023-12-19 03:22:13 1702956133 49.8000 2023-12-19 03:21:26 1702956086 49.7300 2023-12-19 03:20:39 1702956039 49.7400 2023-12-19 03:19:52 1702955992 48.9900 2023-12-19 03:19:05 1702955945 48.9200 2023-12-19 03:18:18 1702955898 47.3400 2023-12-19 03:17:30 1702955850 49.0900 2023-12-19 03:16:44 1702955804 49.0000 2023-12-19 03:15:57 1702955757 49.7100 2023-12-19 03:15:09 1702955709 47.5500 2023-12-19 03:14:22 1702955662 48.4100 2023-12-19 03:13:35 1702955615 48.0600 2023-12-19 03:12:48 1702955568 46.7300 2023-12-19 03:12:01 1702955521 49.6000 2023-12-19 03:11:14 1702955474 49.0500 2023-12-19 03:10:26 1702955426 49.6100 2023-12-19 03:09:39 1702955379 50.1500 2023-12-19 03:08:52 1702955332 48.3800 2023-12-19 03:08:05 1702955285 49.1100 2023-12-19 03:07:17 1702955237 49.5500 2023-12-19 03:06:30 1702955190 50.4900 2023-12-19 03:05:43 1702955143 49.3200 2023-12-19 03:04:55 1702955095 51.8800 2023-12-19 03:04:08 1702955048 51.8000 2023-12-19 03:03:21 1702955001 51.7000 2023-12-19 03:02:34 1702954954 53.0200 2023-12-19 03:01:47 1702954907 52.8500 2023-12-19 03:01:00 1702954860 53.5200 2023-12-19 03:00:13 1702954813 53.1900 2023-12-19 02:59:26 1702954766 54.0800 2023-12-19 02:58:39 1702954719 53.3000 2023-12-19 02:57:52 1702954672 52.1600 2023-12-19 02:57:04 1702954624 53.0900 2023-12-19 02:56:17 1702954577 52.2500 2023-12-19 02:55:30 1702954530 52.4100 2023-12-19 02:54:42 1702954482 52.4400 2023-12-19 02:53:56 1702954436 52.1400 2023-12-19 02:53:08 1702954388 52.0900 2023-12-19 02:52:21 1702954341 53.4700 2023-12-19 02:51:35 1702954295 53.2200 2023-12-19 02:50:48 1702954248 52.7000 2023-12-19 02:50:01 1702954201 52.7200 2023-12-19 02:49:14 1702954154 52.0400 2023-12-19 02:48:27 1702954107 52.3800 2023-12-19 02:47:40 1702954060 53.0500 2023-12-19 02:46:53 1702954013 54.2100 2023-12-19 02:46:06 1702953966 52.8400 2023-12-19 02:45:19 1702953919 53.0700 2023-12-19 02:44:32 1702953872 53.1600 2023-12-19 02:43:44 1702953824 52.4500 2023-12-19 02:42:57 1702953777 52.6600 2023-12-19 02:42:10 1702953730 54.3000 2023-12-19 02:41:23 1702953683 53.4800 2023-12-19 02:40:36 1702953636 52.7500 2023-12-19 02:39:48 1702953588 52.5200 2023-12-19 02:39:01 1702953541 52.5000 2023-12-19 02:38:14 1702953494 50.9400 2023-12-19 02:37:27 1702953447 51.6900 2023-12-19 02:36:39 1702953399 52.2400 2023-12-19 02:35:52 1702953352 51.0700 2023-12-19 02:35:05 1702953305 52.0600 2023-12-19 02:34:18 1702953258 54.4200 2023-12-19 02:33:30 1702953210 51.8900 2023-12-19 02:32:43 1702953163 53.4800 2023-12-19 02:31:56 1702953116 52.7300 2023-12-19 02:31:09 1702953069 53.3700 2023-12-19 02:30:21 1702953021 54.5500 2023-12-19 02:29:34 1702952974 53.1100 2023-12-19 02:28:47 1702952927 52.6400 2023-12-19 02:28:00 1702952880 52.6100 2023-12-19 02:27:13 1702952833 51.9000 2023-12-19 02:26:26 1702952786 51.2700 2023-12-19 02:25:40 1702952740 50.5300 2023-12-19 02:24:53 1702952693 51.5900 2023-12-19 02:24:06 1702952646 51.1400 2023-12-19 02:23:18 1702952598 50.0000 2023-12-19 02:22:32 1702952552 49.2600 2023-12-19 02:21:44 1702952504 48.9800 2023-12-19 02:20:57 1702952457 49.4300 2023-12-19 02:20:10 1702952410 50.4500 2023-12-19 02:19:23 1702952363 51.3900 2023-12-19 02:18:36 1702952316 51.7300 2023-12-19 02:17:48 1702952268 51.5900 2023-12-19 02:17:01 1702952221 52.1000 2023-12-19 02:16:14 1702952174 51.8000 2023-12-19 02:15:27 1702952127 52.0000 2023-12-19 02:14:40 1702952080 52.1100 2023-12-19 02:13:53 1702952033 51.5900 2023-12-19 02:13:05 1702951985 50.7900 2023-12-19 02:12:18 1702951938 49.5500 2023-12-19 02:11:31 1702951891 49.0600 2023-12-19 02:10:45 1702951845 49.5500 2023-12-19 02:09:58 1702951798 49.2200 2023-12-19 02:09:10 1702951750 49.4300 2023-12-19 02:08:23 1702951703 48.3400 2023-12-19 02:07:36 1702951656 46.6600 2023-12-19 02:06:49 1702951609 46.0500 2023-12-19 02:06:01 1702951561 46.4100 2023-12-19 02:05:14 1702951514 46.8100 2023-12-19 02:04:27 1702951467 48.5400 2023-12-19 02:03:40 1702951420 47.4400 2023-12-19 02:02:53 1702951373 47.7600 2023-12-19 02:02:06 1702951326 47.9600 2023-12-19 02:01:18 1702951278 47.6200 2023-12-19 02:00:31 1702951231 47.2400 2023-12-19 01:59:44 1702951184 46.6200 2023-12-19 01:58:57 1702951137 47.4200 2023-12-19 01:58:10 1702951090 47.1500 2023-12-19 01:57:22 1702951042 46.7400 2023-12-19 01:56:35 1702950995 46.7100 2023-12-19 01:55:49 1702950949 48.3100 2023-12-19 01:55:01 1702950901 47.7900 2023-12-19 01:54:14 1702950854 49.0700 2023-12-19 01:53:27 1702950807 48.1100 2023-12-19 01:52:40 1702950760 46.8000 2023-12-19 01:51:52 1702950712 46.9600 2023-12-19 01:51:06 1702950666 49.3600 2023-12-19 01:50:19 1702950619 49.1200 2023-12-19 01:49:32 1702950572 50.3600 2023-12-19 01:48:44 1702950524 50.7900 2023-12-19 01:47:57 1702950477 50.8900 2023-12-19 01:47:10 1702950430 50.0700 2023-12-19 01:46:23 1702950383 49.5000 2023-12-19 01:45:36 1702950336 48.7800 2023-12-19 01:44:48 1702950288 49.6600 2023-12-19 01:44:01 1702950241 51.7200 2023-12-19 01:43:14 1702950194 50.4300 2023-12-19 01:42:27 1702950147 51.0700 2023-12-19 01:41:40 1702950100 51.2100 2023-12-19 01:40:53 1702950053 52.3600 2023-12-19 01:40:07 1702950007 53.4600 2023-12-19 01:39:20 1702949960 51.6600 2023-12-19 01:38:33 1702949913 51.7200 2023-12-19 01:37:45 1702949865 50.8000 2023-12-19 01:36:59 1702949819 51.1800 2023-12-19 01:36:12 1702949772 51.3800 2023-12-19 01:35:25 1702949725 51.1400 2023-12-19 01:34:37 1702949677 51.5500 2023-12-19 01:33:50 1702949630 52.0000 2023-12-19 01:33:03 1702949583 52.8100 2023-12-19 01:32:15 1702949535 52.5200 2023-12-19 01:31:29 1702949489 52.2900 2023-12-19 01:30:43 1702949443 51.1400 2023-12-19 01:29:57 1702949397 51.9200 2023-12-19 01:29:10 1702949350 51.6800 2023-12-19 01:28:24 1702949304 52.3000 2023-12-19 01:27:38 1702949258 53.2200 2023-12-19 01:26:52 1702949212 53.7700 2023-12-19 01:26:05 1702949165 53.8700 2023-12-19 01:25:18 1702949118 53.5500 2023-12-19 01:24:31 1702949071 54.7000 2023-12-19 01:23:44 1702949024 53.8400 2023-12-19 01:22:56 1702948976 53.6200 2023-12-19 01:22:10 1702948930 53.5400 2023-12-19 01:21:23 1702948883 54.3800 2023-12-19 01:20:36 1702948836 53.9100 2023-12-19 01:19:49 1702948789 53.0400 2023-12-19 01:19:01 1702948741 53.0000 2023-12-19 01:18:14 1702948694 53.1800 2023-12-19 01:17:27 1702948647 52.5500 2023-12-19 01:16:39 1702948599 52.4100 2023-12-19 01:15:53 1702948553 53.4800 2023-12-19 01:15:06 1702948506 54.1100 2023-12-19 01:14:19 1702948459 53.6600 2023-12-19 01:13:32 1702948412 54.9600 2023-12-19 01:12:45 1702948365 53.7700 2023-12-19 01:11:57 1702948317 53.0500 2023-12-19 01:11:10 1702948270 53.3400 2023-12-19 01:10:23 1702948223 52.5200 2023-12-19 01:09:36 1702948176 51.9000 2023-12-19 01:08:48 1702948128 51.6200 2023-12-19 01:08:01 1702948081 51.5500 2023-12-19 01:07:14 1702948034 51.4900 2023-12-19 01:06:27 1702947987 52.5800 2023-12-19 01:05:40 1702947940 52.9100 2023-12-19 01:04:53 1702947893 52.5700 2023-12-19 01:04:06 1702947846 52.1300 2023-12-19 01:03:19 1702947799 52.6200 2023-12-19 01:02:32 1702947752 52.4000 2023-12-19 01:01:44 1702947704 52.2400 2023-12-19 01:00:57 1702947657 53.1800 2023-12-19 01:00:10 1702947610 54.0400 2023-12-19 00:59:23 1702947563 53.0700 2023-12-19 00:58:35 1702947515 53.4400 2023-12-19 00:57:48 1702947468 53.7100 2023-12-19 00:57:01 1702947421 51.9600 2023-12-19 00:56:14 1702947374 52.4000 2023-12-19 00:55:27 1702947327 53.6600 2023-12-19 00:54:40 1702947280 54.2200 2023-12-19 00:53:53 1702947233 55.9600 2023-12-19 00:53:07 1702947187 53.2000 2023-12-19 00:52:20 1702947140 54.8400 2023-12-19 00:51:33 1702947093 53.5000 2023-12-19 00:50:46 1702947046 53.5000 2023-12-19 00:49:59 1702946999 55.1000 2023-12-19 00:49:12 1702946952 56.1500 2023-12-19 00:48:25 1702946905 55.1300 2023-12-19 00:47:37 1702946857 54.3900 2023-12-19 00:46:50 1702946810 55.8000 2023-12-19 00:46:03 1702946763 54.9300 2023-12-19 00:45:16 1702946716 55.8300 2023-12-19 00:44:28 1702946668 54.7600 2023-12-19 00:43:41 1702946621 55.6800 2023-12-19 00:42:54 1702946574 56.5400 2023-12-19 00:42:07 1702946527 54.6300 2023-12-19 00:41:20 1702946480 54.3200 2023-12-19 00:40:33 1702946433 54.5000 2023-12-19 00:39:46 1702946386 55.4000 2023-12-19 00:38:59 1702946339 54.1600 2023-12-19 00:38:12 1702946292 53.5400 2023-12-19 00:37:24 1702946244 54.7100 2023-12-19 00:36:37 1702946197 54.8600 2023-12-19 00:35:50 1702946150 55.4100 2023-12-19 00:35:03 1702946103 54.4200 2023-12-19 00:34:15 1702946055 54.5900 2023-12-19 00:33:28 1702946008 55.9100 2023-12-19 00:31:53 1702945913 54.8000 2023-12-19 00:31:07 1702945867 55.6300 2023-12-19 00:30:20 1702945820 55.0000 2023-12-19 00:29:32 1702945772 57.6100 2023-12-19 00:28:46 1702945726 57.3300 2023-12-19 00:27:58 1702945678 55.9300 2023-12-19 00:27:11 1702945631 55.7600 2023-12-19 00:26:24 1702945584 55.8300 2023-12-19 00:25:38 1702945538 56.2700 2023-12-19 00:24:51 1702945491 55.9900 2023-12-19 00:24:05 1702945445 56.1800 2023-12-19 00:23:17 1702945397 56.7400 2023-12-19 00:22:30 1702945350 55.5200 2023-12-19 00:21:43 1702945303 55.3400 2023-12-19 00:20:55 1702945255 55.9500 2023-12-19 00:20:08 1702945208 55.8200 2023-12-19 00:19:21 1702945161 56.1200 2023-12-19 00:18:34 1702945114 56.1800 2023-12-19 00:17:47 1702945067 56.0600 2023-12-19 00:17:00 1702945020 57.5600 2023-12-19 00:16:13 1702944973 56.5800 2023-12-19 00:15:26 1702944926 55.2000 2023-12-19 00:14:39 1702944879 54.7900 2023-12-19 00:13:52 1702944832 53.7100 2023-12-19 00:13:05 1702944785 55.1300 2023-12-19 00:12:18 1702944738 55.2900 2023-12-19 00:11:31 1702944691 55.6000 2023-12-19 00:10:43 1702944643 56.3200 2023-12-19 00:09:56 1702944596 55.1600 2023-12-19 00:09:09 1702944549 55.8000 2023-12-19 00:08:21 1702944501 54.8300 2023-12-19 00:07:34 1702944454 54.7100 2023-12-19 00:06:47 1702944407 54.5500 2023-12-19 00:06:00 1702944360 54.5500 2023-12-19 00:05:13 1702944313 55.4900 2023-12-19 00:04:26 1702944266 55.3400 2023-12-19 00:03:39 1702944219 56.3400 2023-12-19 00:02:51 1702944171 55.7000 2023-12-19 00:02:05 1702944125 55.4900 2023-12-19 00:01:18 1702944078 55.6900 2023-12-19 00:00:30 1702944030 55.6200