#Date Unixtime Value #------------------------------------------------- 2023-12-18 23:59:44 1702943984 55.5200 2023-12-18 23:58:56 1702943936 55.1300 2023-12-18 23:58:09 1702943889 55.8000 2023-12-18 23:57:23 1702943843 55.4600 2023-12-18 23:56:36 1702943796 55.6800 2023-12-18 23:55:48 1702943748 55.3400 2023-12-18 23:55:02 1702943702 55.7500 2023-12-18 23:54:15 1702943655 56.3800 2023-12-18 23:53:27 1702943607 55.9900 2023-12-18 23:52:41 1702943561 55.0700 2023-12-18 23:51:53 1702943513 54.6700 2023-12-18 23:51:07 1702943467 55.8600 2023-12-18 23:50:20 1702943420 55.7300 2023-12-18 23:49:33 1702943373 55.8900 2023-12-18 23:48:45 1702943325 55.9500 2023-12-18 23:47:58 1702943278 56.2400 2023-12-18 23:47:11 1702943231 56.7600 2023-12-18 23:46:24 1702943184 57.2700 2023-12-18 23:45:36 1702943136 55.9800 2023-12-18 23:44:49 1702943089 57.1900 2023-12-18 23:44:02 1702943042 57.5900 2023-12-18 23:43:15 1702942995 57.7900 2023-12-18 23:42:28 1702942948 58.3400 2023-12-18 23:41:41 1702942901 57.8100 2023-12-18 23:40:54 1702942854 62.1600 2023-12-18 23:40:06 1702942806 61.1400 2023-12-18 23:39:20 1702942760 61.7400 2023-12-18 23:38:33 1702942713 62.4800 2023-12-18 23:37:46 1702942666 63.4400 2023-12-18 23:36:58 1702942618 63.6000 2023-12-18 23:36:11 1702942571 64.3400 2023-12-18 23:35:24 1702942524 64.9700 2023-12-18 23:34:37 1702942477 65.5600 2023-12-18 23:33:50 1702942430 65.0700 2023-12-18 23:33:04 1702942384 64.7400 2023-12-18 23:32:17 1702942337 64.6800 2023-12-18 23:31:29 1702942289 64.0000 2023-12-18 23:30:43 1702942243 63.8200 2023-12-18 23:29:55 1702942195 64.2200 2023-12-18 23:29:08 1702942148 65.3400 2023-12-18 23:28:22 1702942102 66.6100 2023-12-18 23:27:35 1702942055 65.8800 2023-12-18 23:26:48 1702942008 66.8000 2023-12-18 23:26:01 1702941961 66.3500 2023-12-18 23:25:15 1702941915 66.9800 2023-12-18 23:24:27 1702941867 67.7700 2023-12-18 23:23:40 1702941820 67.4000 2023-12-18 23:22:53 1702941773 67.3600 2023-12-18 23:22:07 1702941727 66.8400 2023-12-18 23:21:19 1702941679 66.9400 2023-12-18 23:20:32 1702941632 66.5200 2023-12-18 23:19:45 1702941585 66.2000 2023-12-18 23:18:58 1702941538 65.9600 2023-12-18 23:18:10 1702941490 65.0000 2023-12-18 23:17:23 1702941443 64.3000 2023-12-18 23:16:36 1702941396 63.8000 2023-12-18 23:15:49 1702941349 65.0700 2023-12-18 23:15:02 1702941302 66.0400 2023-12-18 23:14:14 1702941254 66.9400 2023-12-18 23:13:27 1702941207 67.0300 2023-12-18 23:12:40 1702941160 67.2600 2023-12-18 23:11:53 1702941113 66.4500 2023-12-18 23:11:06 1702941066 66.2000 2023-12-18 23:10:19 1702941019 67.3800 2023-12-18 23:09:31 1702940971 66.7000 2023-12-18 23:08:44 1702940924 66.5200 2023-12-18 23:07:57 1702940877 65.1400 2023-12-18 23:07:10 1702940830 64.4600 2023-12-18 23:06:23 1702940783 65.0300 2023-12-18 23:05:35 1702940735 65.3600 2023-12-18 23:04:48 1702940688 66.2000 2023-12-18 23:04:01 1702940641 66.0200 2023-12-18 23:03:14 1702940594 66.2100 2023-12-18 23:02:27 1702940547 66.2200 2023-12-18 23:01:40 1702940500 66.7700 2023-12-18 23:00:53 1702940453 67.1700 2023-12-18 23:00:06 1702940406 66.6800 2023-12-18 22:59:19 1702940359 65.6400 2023-12-18 22:58:32 1702940312 65.1100 2023-12-18 22:57:45 1702940265 65.1700 2023-12-18 22:56:57 1702940217 65.5700 2023-12-18 22:56:10 1702940170 66.0500 2023-12-18 22:55:23 1702940123 66.2400 2023-12-18 22:54:36 1702940076 64.9500 2023-12-18 22:53:48 1702940028 63.3000 2023-12-18 22:53:02 1702939982 64.3500 2023-12-18 22:52:14 1702939934 64.1200 2023-12-18 22:51:28 1702939888 63.0700 2023-12-18 22:50:41 1702939841 64.7400 2023-12-18 22:49:53 1702939793 64.9500 2023-12-18 22:49:06 1702939746 64.7500 2023-12-18 22:48:20 1702939700 65.2400 2023-12-18 22:47:32 1702939652 64.8600 2023-12-18 22:46:45 1702939605 66.5500 2023-12-18 22:45:58 1702939558 66.3200 2023-12-18 22:45:11 1702939511 65.3200 2023-12-18 22:44:23 1702939463 65.9100 2023-12-18 22:43:36 1702939416 67.0300 2023-12-18 22:42:49 1702939369 68.1400 2023-12-18 22:42:02 1702939322 69.0900 2023-12-18 22:41:15 1702939275 69.1100 2023-12-18 22:40:28 1702939228 69.6500 2023-12-18 22:39:41 1702939181 70.4500 2023-12-18 22:38:53 1702939133 71.6800 2023-12-18 22:38:07 1702939087 72.2300 2023-12-18 22:37:20 1702939040 72.7300 2023-12-18 22:36:33 1702938993 72.7800 2023-12-18 22:35:46 1702938946 72.8400 2023-12-18 22:34:59 1702938899 72.8800 2023-12-18 22:34:11 1702938851 72.7700 2023-12-18 22:33:24 1702938804 72.8400 2023-12-18 22:32:37 1702938757 72.6100 2023-12-18 22:31:50 1702938710 73.1000 2023-12-18 22:31:02 1702938662 73.1700 2023-12-18 22:30:15 1702938615 72.8700 2023-12-18 22:29:28 1702938568 72.2200 2023-12-18 22:28:41 1702938521 72.3600 2023-12-18 22:27:53 1702938473 71.8900 2023-12-18 22:27:07 1702938427 70.5300 2023-12-18 22:26:20 1702938380 70.1600 2023-12-18 22:25:33 1702938333 69.7700 2023-12-18 22:24:46 1702938286 70.2700 2023-12-18 22:23:59 1702938239 70.7000 2023-12-18 22:23:12 1702938192 70.4500 2023-12-18 22:22:24 1702938144 70.2900 2023-12-18 22:21:37 1702938097 71.0800 2023-12-18 22:20:50 1702938050 72.5200 2023-12-18 22:20:02 1702938002 72.4300 2023-12-18 22:19:15 1702937955 72.2300 2023-12-18 22:18:28 1702937908 71.3800 2023-12-18 22:17:41 1702937861 70.9500 2023-12-18 22:16:53 1702937813 71.1500 2023-12-18 22:16:06 1702937766 71.3400 2023-12-18 22:15:19 1702937719 71.5800 2023-12-18 22:14:32 1702937672 71.3500 2023-12-18 22:13:45 1702937625 71.6700 2023-12-18 22:12:57 1702937577 72.0400 2023-12-18 22:12:10 1702937530 71.3800 2023-12-18 22:11:23 1702937483 72.0300 2023-12-18 22:10:36 1702937436 73.1500 2023-12-18 22:09:48 1702937388 73.3100 2023-12-18 22:09:01 1702937341 73.3600 2023-12-18 22:08:14 1702937294 73.1700 2023-12-18 22:07:26 1702937246 73.6300 2023-12-18 22:06:39 1702937199 73.9000 2023-12-18 22:05:52 1702937152 74.3200 2023-12-18 22:05:05 1702937105 74.7800 2023-12-18 22:04:17 1702937057 74.8600 2023-12-18 22:03:30 1702937010 75.2100 2023-12-18 22:02:43 1702936963 75.1000 2023-12-18 22:01:56 1702936916 74.9800 2023-12-18 22:01:09 1702936869 75.2400 2023-12-18 22:00:21 1702936821 75.4300 2023-12-18 21:59:34 1702936774 75.3100 2023-12-18 21:58:47 1702936727 75.6900 2023-12-18 21:58:00 1702936680 76.2500 2023-12-18 21:57:13 1702936633 76.7000 2023-12-18 21:56:26 1702936586 77.0700 2023-12-18 21:55:38 1702936538 77.1700 2023-12-18 21:54:51 1702936491 77.3800 2023-12-18 21:54:04 1702936444 77.2900 2023-12-18 21:53:17 1702936397 77.3200 2023-12-18 21:52:30 1702936350 77.5600 2023-12-18 21:51:42 1702936302 77.8500 2023-12-18 21:50:55 1702936255 78.1500 2023-12-18 21:50:08 1702936208 78.7000 2023-12-18 21:49:21 1702936161 78.8400 2023-12-18 21:48:34 1702936114 79.1100 2023-12-18 21:47:48 1702936068 79.6100 2023-12-18 21:47:01 1702936021 79.7700 2023-12-18 21:46:15 1702935975 79.8600 2023-12-18 21:45:28 1702935928 80.1100 2023-12-18 21:44:41 1702935881 80.2800 2023-12-18 21:43:53 1702935833 80.3000 2023-12-18 21:43:07 1702935787 80.3900 2023-12-18 21:42:20 1702935740 80.6600 2023-12-18 21:41:33 1702935693 81.0800 2023-12-18 21:40:45 1702935645 81.4100 2023-12-18 21:39:58 1702935598 81.5400 2023-12-18 21:39:11 1702935551 81.6000 2023-12-18 21:38:24 1702935504 81.8100 2023-12-18 21:37:36 1702935456 81.9900 2023-12-18 21:36:50 1702935410 82.1200 2023-12-18 21:36:03 1702935363 82.4100 2023-12-18 21:35:17 1702935317 82.5500 2023-12-18 21:34:30 1702935270 82.6400 2023-12-18 21:33:43 1702935223 82.5400 2023-12-18 21:32:56 1702935176 82.5000 2023-12-18 21:32:09 1702935129 82.5100 2023-12-18 21:31:21 1702935081 82.5500 2023-12-18 21:30:34 1702935034 82.5500 2023-12-18 21:29:47 1702934987 82.4600 2023-12-18 21:29:00 1702934940 82.4300 2023-12-18 21:28:13 1702934893 82.3100 2023-12-18 21:27:26 1702934846 82.1400 2023-12-18 21:26:39 1702934799 82.0500 2023-12-18 21:25:52 1702934752 81.9900 2023-12-18 21:25:05 1702934705 81.7100 2023-12-18 21:24:18 1702934658 81.3300 2023-12-18 21:23:30 1702934610 80.9600 2023-12-18 21:22:43 1702934563 80.8700 2023-12-18 21:21:56 1702934516 81.1500 2023-12-18 21:21:09 1702934469 82.2700 2023-12-18 21:20:21 1702934421 82.7200 2023-12-18 21:19:34 1702934374 82.9700 2023-12-18 21:18:47 1702934327 83.6000 2023-12-18 21:18:00 1702934280 84.0400 2023-12-18 21:17:13 1702934233 84.6100 2023-12-18 21:16:26 1702934186 84.9500 2023-12-18 21:15:39 1702934139 85.0500 2023-12-18 21:14:53 1702934093 85.1200 2023-12-18 21:14:06 1702934046 85.2400 2023-12-18 21:13:19 1702933999 85.3600 2023-12-18 21:12:32 1702933952 85.5500 2023-12-18 21:11:44 1702933904 85.7500 2023-12-18 21:10:57 1702933857 85.8200 2023-12-18 21:10:10 1702933810 85.9000 2023-12-18 21:09:23 1702933763 86.1700 2023-12-18 21:08:35 1702933715 86.4100 2023-12-18 21:07:48 1702933668 86.6700 2023-12-18 21:07:01 1702933621 86.8700 2023-12-18 21:06:14 1702933574 87.0000 2023-12-18 21:05:27 1702933527 87.2600 2023-12-18 21:04:39 1702933479 87.4700 2023-12-18 21:03:52 1702933432 87.5400 2023-12-18 21:03:05 1702933385 87.5400 2023-12-18 21:02:18 1702933338 87.5600 2023-12-18 21:01:30 1702933290 87.5700 2023-12-18 21:00:43 1702933243 87.5300 2023-12-18 20:59:56 1702933196 87.6000 2023-12-18 20:59:09 1702933149 87.6600 2023-12-18 20:58:21 1702933101 87.8100 2023-12-18 20:57:34 1702933054 87.8500 2023-12-18 20:56:47 1702933007 87.7100 2023-12-18 20:56:00 1702932960 87.7500 2023-12-18 20:55:13 1702932913 87.6700 2023-12-18 20:54:26 1702932866 87.5900 2023-12-18 20:53:38 1702932818 87.6300 2023-12-18 20:52:51 1702932771 87.6300 2023-12-18 20:52:04 1702932724 87.6300 2023-12-18 20:51:17 1702932677 87.6800 2023-12-18 20:50:30 1702932630 87.7400 2023-12-18 20:49:43 1702932583 88.0100 2023-12-18 20:48:56 1702932536 88.1100 2023-12-18 20:48:08 1702932488 88.3300 2023-12-18 20:47:21 1702932441 88.4300 2023-12-18 20:46:34 1702932394 88.4300 2023-12-18 20:45:47 1702932347 88.6200 2023-12-18 20:44:59 1702932299 88.7200 2023-12-18 20:44:12 1702932252 88.8000 2023-12-18 20:43:25 1702932205 88.8900 2023-12-18 20:42:38 1702932158 89.0400 2023-12-18 20:41:51 1702932111 89.1000 2023-12-18 20:41:04 1702932064 89.3000 2023-12-18 20:40:16 1702932016 89.3400 2023-12-18 20:39:29 1702931969 89.4500 2023-12-18 20:38:42 1702931922 89.5100 2023-12-18 20:37:54 1702931874 89.6200 2023-12-18 20:37:08 1702931828 89.7000 2023-12-18 20:36:21 1702931781 89.8900 2023-12-18 20:35:35 1702931735 89.8600 2023-12-18 20:34:49 1702931689 90.0000 2023-12-18 20:34:01 1702931641 90.0500 2023-12-18 20:33:14 1702931594 90.1200 2023-12-18 20:32:27 1702931547 90.2700 2023-12-18 20:31:40 1702931500 90.3500 2023-12-18 20:30:53 1702931453 90.4600 2023-12-18 20:30:06 1702931406 90.5900 2023-12-18 20:29:19 1702931359 90.6100 2023-12-18 20:28:32 1702931312 90.7100 2023-12-18 20:27:45 1702931265 90.8000 2023-12-18 20:26:58 1702931218 90.8700 2023-12-18 20:26:12 1702931172 90.8200 2023-12-18 20:25:25 1702931125 90.9500 2023-12-18 20:24:38 1702931078 90.9500 2023-12-18 20:23:51 1702931031 90.9600 2023-12-18 20:23:04 1702930984 90.9800 2023-12-18 20:22:18 1702930938 90.9400 2023-12-18 20:21:31 1702930891 90.9100 2023-12-18 20:20:44 1702930844 90.8900 2023-12-18 20:19:57 1702930797 90.8800 2023-12-18 20:19:10 1702930750 90.8200 2023-12-18 20:18:23 1702930703 90.8100 2023-12-18 20:17:35 1702930655 90.8200 2023-12-18 20:16:48 1702930608 90.8400 2023-12-18 20:16:01 1702930561 90.7800 2023-12-18 20:15:14 1702930514 90.7700 2023-12-18 20:14:26 1702930466 90.6700 2023-12-18 20:13:40 1702930420 90.6000 2023-12-18 20:12:53 1702930373 90.5200 2023-12-18 20:12:06 1702930326 90.4500 2023-12-18 20:11:19 1702930279 90.4900 2023-12-18 20:10:32 1702930232 90.4500 2023-12-18 20:09:45 1702930185 90.3500 2023-12-18 20:08:57 1702930137 90.3200 2023-12-18 20:08:10 1702930090 90.2100 2023-12-18 20:07:23 1702930043 90.0800 2023-12-18 20:06:36 1702929996 90.0400 2023-12-18 20:05:49 1702929949 89.9600 2023-12-18 20:05:01 1702929901 89.8600 2023-12-18 20:04:14 1702929854 89.7500 2023-12-18 20:03:27 1702929807 89.6100 2023-12-18 20:02:40 1702929760 89.4900 2023-12-18 20:01:53 1702929713 89.3100 2023-12-18 20:01:05 1702929665 89.0700 2023-12-18 20:00:18 1702929618 88.9200 2023-12-18 19:59:31 1702929571 88.7800 2023-12-18 19:58:44 1702929524 88.5400 2023-12-18 19:57:56 1702929476 88.3700 2023-12-18 19:57:10 1702929430 88.1800 2023-12-18 19:56:23 1702929383 87.9100 2023-12-18 19:55:36 1702929336 87.7700 2023-12-18 19:54:49 1702929289 87.5400 2023-12-18 19:54:01 1702929241 87.3300 2023-12-18 19:53:14 1702929194 87.2200 2023-12-18 19:52:27 1702929147 87.0400 2023-12-18 19:51:40 1702929100 86.9300 2023-12-18 19:50:53 1702929053 86.8300 2023-12-18 19:50:07 1702929007 86.7000 2023-12-18 19:49:21 1702928961 86.6300 2023-12-18 19:48:35 1702928915 86.4900 2023-12-18 19:47:49 1702928869 86.4200 2023-12-18 19:47:02 1702928822 86.2500 2023-12-18 19:46:16 1702928776 86.1800 2023-12-18 19:45:30 1702928730 86.1400 2023-12-18 19:44:43 1702928683 86.1000 2023-12-18 19:43:57 1702928637 86.0700 2023-12-18 19:43:11 1702928591 86.0700 2023-12-18 19:42:25 1702928545 86.0300 2023-12-18 19:41:38 1702928498 86.0500 2023-12-18 19:40:51 1702928451 86.2300 2023-12-18 19:40:04 1702928404 86.2000 2023-12-18 19:39:17 1702928357 86.2000 2023-12-18 19:38:30 1702928310 86.2000 2023-12-18 19:37:44 1702928264 86.0500 2023-12-18 19:36:57 1702928217 86.1700 2023-12-18 19:36:10 1702928170 86.1200 2023-12-18 19:35:23 1702928123 86.0300 2023-12-18 19:34:36 1702928076 86.1000 2023-12-18 19:33:48 1702928028 86.1200 2023-12-18 19:33:01 1702927981 86.0300 2023-12-18 19:32:14 1702927934 85.9900 2023-12-18 19:31:27 1702927887 85.9700 2023-12-18 19:30:40 1702927840 86.0200 2023-12-18 19:29:53 1702927793 86.0500 2023-12-18 19:28:20 1702927700 86.2300 2023-12-18 19:27:33 1702927653 86.1800 2023-12-18 19:26:46 1702927606 86.3500 2023-12-18 19:25:59 1702927559 86.3500 2023-12-18 19:25:12 1702927512 86.4200 2023-12-18 19:24:26 1702927466 86.5500 2023-12-18 19:23:39 1702927419 86.6400 2023-12-18 19:22:53 1702927373 86.8000 2023-12-18 19:22:06 1702927326 87.0000 2023-12-18 19:21:20 1702927280 87.1200 2023-12-18 19:20:34 1702927234 87.2600 2023-12-18 19:19:47 1702927187 87.4600 2023-12-18 19:19:00 1702927140 87.6100 2023-12-18 19:18:13 1702927093 87.7300 2023-12-18 19:17:26 1702927046 87.8800 2023-12-18 19:16:39 1702926999 87.9900 2023-12-18 19:15:51 1702926951 88.1300 2023-12-18 19:15:04 1702926904 88.2900 2023-12-18 19:14:17 1702926857 88.3600 2023-12-18 19:13:30 1702926810 88.4600 2023-12-18 19:12:43 1702926763 88.5900 2023-12-18 19:11:55 1702926715 88.6600 2023-12-18 19:11:08 1702926668 88.6900 2023-12-18 19:10:21 1702926621 88.8200 2023-12-18 19:09:34 1702926574 88.8500 2023-12-18 19:08:46 1702926526 88.8500 2023-12-18 19:07:59 1702926479 88.8600 2023-12-18 19:07:12 1702926432 88.8900 2023-12-18 19:06:26 1702926386 88.9000 2023-12-18 19:05:38 1702926338 88.9200 2023-12-18 19:04:51 1702926291 88.9300 2023-12-18 19:04:04 1702926244 88.9700 2023-12-18 19:03:16 1702926196 89.0000 2023-12-18 19:02:29 1702926149 89.0400 2023-12-18 19:01:43 1702926103 89.0400 2023-12-18 19:00:56 1702926056 89.0300 2023-12-18 19:00:09 1702926009 89.0600 2023-12-18 18:59:23 1702925963 89.0700 2023-12-18 18:58:36 1702925916 89.0400 2023-12-18 18:57:49 1702925869 89.0200 2023-12-18 18:57:01 1702925821 89.0000 2023-12-18 18:56:14 1702925774 88.9500 2023-12-18 18:55:27 1702925727 88.8900 2023-12-18 18:54:40 1702925680 88.8300 2023-12-18 18:53:53 1702925633 88.7900 2023-12-18 18:53:06 1702925586 88.7300 2023-12-18 18:52:18 1702925538 88.6800 2023-12-18 18:51:31 1702925491 88.6200 2023-12-18 18:50:44 1702925444 88.5900 2023-12-18 18:49:57 1702925397 88.5700 2023-12-18 18:49:09 1702925349 88.5200 2023-12-18 18:48:22 1702925302 88.5100 2023-12-18 18:47:36 1702925256 88.5200 2023-12-18 18:46:49 1702925209 88.5200 2023-12-18 18:46:03 1702925163 88.5800 2023-12-18 18:45:15 1702925115 88.6200 2023-12-18 18:44:28 1702925068 88.6500 2023-12-18 18:43:41 1702925021 88.6900 2023-12-18 18:42:53 1702924973 88.7200 2023-12-18 18:42:07 1702924927 88.8000 2023-12-18 18:41:19 1702924879 88.8500 2023-12-18 18:40:32 1702924832 88.9200 2023-12-18 18:39:45 1702924785 89.0300 2023-12-18 18:38:58 1702924738 89.0900 2023-12-18 18:38:10 1702924690 89.1400 2023-12-18 18:37:23 1702924643 89.2500 2023-12-18 18:36:36 1702924596 89.3100 2023-12-18 18:35:49 1702924549 89.3700 2023-12-18 18:35:01 1702924501 89.4100 2023-12-18 18:34:15 1702924455 89.4200 2023-12-18 18:33:28 1702924408 89.4500 2023-12-18 18:32:41 1702924361 89.4800 2023-12-18 18:31:53 1702924313 89.5100 2023-12-18 18:31:07 1702924267 89.5400 2023-12-18 18:30:20 1702924220 89.5500 2023-12-18 18:29:33 1702924173 89.5800 2023-12-18 18:28:45 1702924125 89.6200 2023-12-18 18:27:58 1702924078 89.6600 2023-12-18 18:27:12 1702924032 89.7000 2023-12-18 18:26:25 1702923985 89.7600 2023-12-18 18:25:39 1702923939 89.8000 2023-12-18 18:24:52 1702923892 89.8300 2023-12-18 18:24:05 1702923845 89.8900 2023-12-18 18:23:18 1702923798 89.9000 2023-12-18 18:22:30 1702923750 89.9400 2023-12-18 18:21:43 1702923703 89.9800 2023-12-18 18:20:56 1702923656 90.0300 2023-12-18 18:20:09 1702923609 90.0500 2023-12-18 18:19:21 1702923561 90.1400 2023-12-18 18:18:34 1702923514 90.2100 2023-12-18 18:17:47 1702923467 90.2800 2023-12-18 18:17:00 1702923420 90.4100 2023-12-18 18:16:13 1702923373 90.4900 2023-12-18 18:15:26 1702923326 90.6000 2023-12-18 18:14:39 1702923279 90.6800 2023-12-18 18:13:53 1702923233 90.7300 2023-12-18 18:13:05 1702923185 90.8000 2023-12-18 18:12:18 1702923138 90.8500 2023-12-18 18:11:31 1702923091 90.9200 2023-12-18 18:10:44 1702923044 91.0500 2023-12-18 18:09:56 1702922996 91.1200 2023-12-18 18:09:09 1702922949 91.2000 2023-12-18 18:08:23 1702922903 91.2700 2023-12-18 18:07:35 1702922855 91.3300 2023-12-18 18:06:48 1702922808 91.3700 2023-12-18 18:06:01 1702922761 91.3900 2023-12-18 18:05:14 1702922714 91.3600 2023-12-18 18:04:26 1702922666 91.3900 2023-12-18 18:03:39 1702922619 91.3900 2023-12-18 18:02:52 1702922572 91.3900 2023-12-18 18:02:05 1702922525 91.4000 2023-12-18 18:01:18 1702922478 91.4000 2023-12-18 18:00:32 1702922432 91.4300 2023-12-18 17:59:45 1702922385 91.4100 2023-12-18 17:58:59 1702922339 91.4300 2023-12-18 17:58:12 1702922292 91.4300 2023-12-18 17:57:26 1702922246 91.4400 2023-12-18 17:56:39 1702922199 91.4400 2023-12-18 17:55:52 1702922152 91.4400 2023-12-18 17:55:04 1702922104 91.4700 2023-12-18 17:54:17 1702922057 91.4800 2023-12-18 17:53:30 1702922010 91.5100 2023-12-18 17:52:43 1702921963 91.5300 2023-12-18 17:51:55 1702921915 91.5400 2023-12-18 17:51:09 1702921869 91.5800 2023-12-18 17:50:21 1702921821 91.6700 2023-12-18 17:49:34 1702921774 91.7500 2023-12-18 17:48:47 1702921727 91.8400 2023-12-18 17:48:00 1702921680 91.9300 2023-12-18 17:47:13 1702921633 92.0200 2023-12-18 17:46:26 1702921586 92.1000 2023-12-18 17:45:39 1702921539 92.1400 2023-12-18 17:44:52 1702921492 92.2000 2023-12-18 17:44:04 1702921444 92.2400 2023-12-18 17:43:17 1702921397 92.3000 2023-12-18 17:42:30 1702921350 92.3200 2023-12-18 17:41:43 1702921303 92.3700 2023-12-18 17:40:55 1702921255 92.3900 2023-12-18 17:40:09 1702921209 92.4400 2023-12-18 17:39:21 1702921161 92.4600 2023-12-18 17:38:34 1702921114 92.5000 2023-12-18 17:37:47 1702921067 92.5200 2023-12-18 17:37:00 1702921020 92.5400 2023-12-18 17:36:13 1702920973 92.5500 2023-12-18 17:35:26 1702920926 92.5800 2023-12-18 17:34:38 1702920878 92.5800 2023-12-18 17:33:51 1702920831 92.5900 2023-12-18 17:33:05 1702920785 92.6100 2023-12-18 17:32:18 1702920738 92.6100 2023-12-18 17:31:30 1702920690 92.6200 2023-12-18 17:30:43 1702920643 92.6200 2023-12-18 17:29:56 1702920596 92.6200 2023-12-18 17:29:09 1702920549 92.6200 2023-12-18 17:28:22 1702920502 92.6200 2023-12-18 17:27:36 1702920456 92.6100 2023-12-18 17:26:49 1702920409 92.5900 2023-12-18 17:26:03 1702920363 92.5700 2023-12-18 17:25:15 1702920315 92.5400 2023-12-18 17:24:28 1702920268 92.5200 2023-12-18 17:23:41 1702920221 92.5000 2023-12-18 17:22:53 1702920173 92.5000 2023-12-18 17:22:07 1702920127 92.4800 2023-12-18 17:21:20 1702920080 92.4600 2023-12-18 17:20:33 1702920033 92.4500 2023-12-18 17:19:47 1702919987 92.4400 2023-12-18 17:19:00 1702919940 92.3900 2023-12-18 17:18:13 1702919893 92.3800 2023-12-18 17:17:27 1702919847 92.3800 2023-12-18 17:16:40 1702919800 92.3600 2023-12-18 17:15:53 1702919753 92.3600 2023-12-18 17:15:06 1702919706 92.3400 2023-12-18 17:14:19 1702919659 92.3100 2023-12-18 17:13:32 1702919612 92.2900 2023-12-18 17:12:45 1702919565 92.2500 2023-12-18 17:11:58 1702919518 92.2300 2023-12-18 17:11:11 1702919471 92.1700 2023-12-18 17:10:23 1702919423 92.1700 2023-12-18 17:09:36 1702919376 92.1700 2023-12-18 17:08:49 1702919329 92.1600 2023-12-18 17:08:02 1702919282 92.1600 2023-12-18 17:07:15 1702919235 92.1400 2023-12-18 17:06:28 1702919188 92.1400 2023-12-18 17:05:41 1702919141 92.1400 2023-12-18 17:04:54 1702919094 92.1600 2023-12-18 17:04:07 1702919047 92.1700 2023-12-18 17:03:20 1702919000 92.1900 2023-12-18 17:02:32 1702918952 92.2000 2023-12-18 17:01:46 1702918906 92.2100 2023-12-18 17:00:59 1702918859 92.2100 2023-12-18 17:00:13 1702918813 92.2100 2023-12-18 16:59:26 1702918766 92.2000 2023-12-18 16:58:39 1702918719 92.1900 2023-12-18 16:57:52 1702918672 92.1600 2023-12-18 16:57:05 1702918625 92.1300 2023-12-18 16:56:17 1702918577 92.1000 2023-12-18 16:55:30 1702918530 92.1000 2023-12-18 16:54:44 1702918484 92.0700 2023-12-18 16:53:57 1702918437 92.0600 2023-12-18 16:53:11 1702918391 92.0500 2023-12-18 16:52:25 1702918345 92.0500 2023-12-18 16:51:39 1702918299 92.0300 2023-12-18 16:50:52 1702918252 91.9900 2023-12-18 16:50:06 1702918206 91.9800 2023-12-18 16:49:20 1702918160 91.9600 2023-12-18 16:48:34 1702918114 91.9300 2023-12-18 16:47:47 1702918067 91.9100 2023-12-18 16:47:01 1702918021 91.8600 2023-12-18 16:46:15 1702917975 91.8400 2023-12-18 16:45:29 1702917929 91.8200 2023-12-18 16:44:42 1702917882 91.7900 2023-12-18 16:43:56 1702917836 91.7500 2023-12-18 16:43:10 1702917790 91.7400 2023-12-18 16:42:24 1702917744 91.6800 2023-12-18 16:41:37 1702917697 91.6500 2023-12-18 16:40:51 1702917651 91.6200 2023-12-18 16:40:05 1702917605 91.6000 2023-12-18 16:39:19 1702917559 91.5800 2023-12-18 16:38:32 1702917512 91.5500 2023-12-18 16:37:46 1702917466 91.5300 2023-12-18 16:37:00 1702917420 91.5000 2023-12-18 16:36:14 1702917374 91.4700 2023-12-18 16:35:27 1702917327 91.4400 2023-12-18 16:34:41 1702917281 91.4000 2023-12-18 16:33:55 1702917235 91.3600 2023-12-18 16:33:09 1702917189 91.3300 2023-12-18 16:32:22 1702917142 91.2700 2023-12-18 16:31:36 1702917096 91.2500 2023-12-18 16:30:50 1702917050 91.2200 2023-12-18 16:30:04 1702917004 91.1500 2023-12-18 16:29:16 1702916956 91.1300 2023-12-18 16:28:29 1702916909 91.1200 2023-12-18 16:27:43 1702916863 91.0200 2023-12-18 16:26:56 1702916816 90.9900 2023-12-18 16:26:09 1702916769 90.9600 2023-12-18 16:25:22 1702916722 90.9100 2023-12-18 16:24:34 1702916674 90.8800 2023-12-18 16:23:47 1702916627 90.8100 2023-12-18 16:23:00 1702916580 90.7300 2023-12-18 16:22:13 1702916533 90.7000 2023-12-18 16:21:25 1702916485 90.6400 2023-12-18 16:20:38 1702916438 90.5700 2023-12-18 16:19:51 1702916391 90.5000 2023-12-18 16:19:04 1702916344 90.3900 2023-12-18 16:18:17 1702916297 90.3500 2023-12-18 16:17:29 1702916249 90.2800 2023-12-18 16:16:43 1702916203 90.2200 2023-12-18 16:15:56 1702916156 90.1600 2023-12-18 16:15:09 1702916109 90.1400 2023-12-18 16:14:23 1702916063 90.0700 2023-12-18 16:13:36 1702916016 90.0300 2023-12-18 16:12:50 1702915970 90.0100 2023-12-18 16:12:03 1702915923 90.0000 2023-12-18 16:11:15 1702915875 89.9800 2023-12-18 16:10:28 1702915828 90.0000 2023-12-18 16:09:41 1702915781 89.9800 2023-12-18 16:08:54 1702915734 89.9600 2023-12-18 16:08:07 1702915687 89.9600 2023-12-18 16:07:20 1702915640 89.9400 2023-12-18 16:06:33 1702915593 89.9600 2023-12-18 16:05:47 1702915547 89.9600 2023-12-18 16:05:00 1702915500 89.9700 2023-12-18 16:04:12 1702915452 90.0000 2023-12-18 16:03:25 1702915405 90.0300 2023-12-18 16:02:38 1702915358 90.0300 2023-12-18 16:01:51 1702915311 90.0400 2023-12-18 16:01:04 1702915264 90.0700 2023-12-18 16:00:17 1702915217 90.1100 2023-12-18 15:59:30 1702915170 90.1400 2023-12-18 15:58:43 1702915123 90.1800 2023-12-18 15:57:56 1702915076 90.2200 2023-12-18 15:57:08 1702915028 90.2800 2023-12-18 15:56:21 1702914981 90.3000 2023-12-18 15:55:34 1702914934 90.3500 2023-12-18 15:54:47 1702914887 90.3900 2023-12-18 15:54:01 1702914841 90.4300 2023-12-18 15:53:14 1702914794 90.4500 2023-12-18 15:52:27 1702914747 90.4600 2023-12-18 15:51:40 1702914700 90.4900 2023-12-18 15:50:53 1702914653 90.4900 2023-12-18 15:50:06 1702914606 90.5000 2023-12-18 15:49:18 1702914558 90.5500 2023-12-18 15:48:31 1702914511 90.5700 2023-12-18 15:47:44 1702914464 90.5700 2023-12-18 15:46:57 1702914417 90.5900 2023-12-18 15:46:09 1702914369 90.5900 2023-12-18 15:45:22 1702914322 90.6300 2023-12-18 15:44:35 1702914275 90.6100 2023-12-18 15:43:47 1702914227 90.6100 2023-12-18 15:43:00 1702914180 90.6100 2023-12-18 15:42:14 1702914134 90.6100 2023-12-18 15:41:27 1702914087 90.6100 2023-12-18 15:40:41 1702914041 90.6300 2023-12-18 15:39:54 1702913994 90.6100 2023-12-18 15:39:07 1702913947 90.6000 2023-12-18 15:38:21 1702913901 90.6100 2023-12-18 15:37:34 1702913854 90.6000 2023-12-18 15:36:47 1702913807 90.6300 2023-12-18 15:36:00 1702913760 90.6100 2023-12-18 15:35:13 1702913713 90.6600 2023-12-18 15:34:26 1702913666 90.6300 2023-12-18 15:33:38 1702913618 90.6600 2023-12-18 15:32:51 1702913571 90.6600 2023-12-18 15:32:05 1702913525 90.6100 2023-12-18 15:31:18 1702913478 90.5900 2023-12-18 15:30:32 1702913432 90.5600 2023-12-18 15:29:45 1702913385 90.5500 2023-12-18 15:28:59 1702913339 90.4900 2023-12-18 15:28:12 1702913292 90.4300 2023-12-18 15:27:24 1702913244 90.3900 2023-12-18 15:26:37 1702913197 90.3500 2023-12-18 15:25:50 1702913150 90.3000 2023-12-18 15:25:03 1702913103 90.2100 2023-12-18 15:24:15 1702913055 90.1500 2023-12-18 15:23:28 1702913008 90.1100 2023-12-18 15:22:41 1702912961 90.0400 2023-12-18 15:21:53 1702912913 89.9700 2023-12-18 15:21:07 1702912867 89.9000 2023-12-18 15:20:19 1702912819 89.8200 2023-12-18 15:19:32 1702912772 89.7300 2023-12-18 15:18:45 1702912725 89.6800 2023-12-18 15:17:58 1702912678 89.5500 2023-12-18 15:17:10 1702912630 89.5200 2023-12-18 15:16:23 1702912583 89.4100 2023-12-18 15:15:36 1702912536 89.3700 2023-12-18 15:14:49 1702912489 89.2800 2023-12-18 15:14:01 1702912441 89.1700 2023-12-18 15:13:14 1702912394 89.0900 2023-12-18 15:12:27 1702912347 89.0000 2023-12-18 15:11:40 1702912300 88.8800 2023-12-18 15:10:53 1702912253 88.8200 2023-12-18 15:10:06 1702912206 88.7300 2023-12-18 15:09:19 1702912159 88.6100 2023-12-18 15:08:32 1702912112 88.5500 2023-12-18 15:07:44 1702912064 88.4800 2023-12-18 15:06:57 1702912017 88.3400 2023-12-18 15:06:10 1702911970 88.2500 2023-12-18 15:05:23 1702911923 88.1300 2023-12-18 15:04:35 1702911875 88.0600 2023-12-18 15:03:48 1702911828 87.9800 2023-12-18 15:03:01 1702911781 87.8800 2023-12-18 15:02:14 1702911734 87.8200 2023-12-18 15:01:26 1702911686 87.7400 2023-12-18 15:00:39 1702911639 87.6000 2023-12-18 14:59:53 1702911593 87.4900 2023-12-18 14:59:06 1702911546 87.4000 2023-12-18 14:58:19 1702911499 87.2500 2023-12-18 14:57:33 1702911453 87.1200 2023-12-18 14:56:46 1702911406 87.0200 2023-12-18 14:56:00 1702911360 86.8400 2023-12-18 14:55:13 1702911313 86.7000 2023-12-18 14:54:27 1702911267 86.5900 2023-12-18 14:53:40 1702911220 86.3800 2023-12-18 14:52:53 1702911173 86.2700 2023-12-18 14:52:06 1702911126 86.1600 2023-12-18 14:51:19 1702911079 86.0000 2023-12-18 14:50:32 1702911032 85.9200 2023-12-18 14:49:45 1702910985 85.8200 2023-12-18 14:48:57 1702910937 85.7500 2023-12-18 14:48:11 1702910891 85.7300 2023-12-18 14:47:25 1702910845 85.7300 2023-12-18 14:46:38 1702910798 85.7300 2023-12-18 14:45:52 1702910752 85.7500 2023-12-18 14:45:05 1702910705 85.7500 2023-12-18 14:44:17 1702910657 85.6600 2023-12-18 14:43:30 1702910610 85.6200 2023-12-18 14:42:43 1702910563 85.5200 2023-12-18 14:41:55 1702910515 85.5200 2023-12-18 14:41:09 1702910469 85.5400 2023-12-18 14:40:23 1702910423 85.5700 2023-12-18 14:39:36 1702910376 85.5800 2023-12-18 14:38:49 1702910329 85.5500 2023-12-18 14:38:01 1702910281 85.5700 2023-12-18 14:37:14 1702910234 85.5500 2023-12-18 14:36:27 1702910187 85.5500 2023-12-18 14:35:40 1702910140 85.5900 2023-12-18 14:34:52 1702910092 85.6100 2023-12-18 14:34:05 1702910045 85.6500 2023-12-18 14:33:18 1702909998 85.6200 2023-12-18 14:32:31 1702909951 85.6200 2023-12-18 14:31:44 1702909904 85.5900 2023-12-18 14:30:56 1702909856 85.5500 2023-12-18 14:30:09 1702909809 85.5200 2023-12-18 14:29:22 1702909762 85.4500 2023-12-18 14:28:34 1702909714 85.4400 2023-12-18 14:27:48 1702909668 85.4100 2023-12-18 14:27:01 1702909621 85.3400 2023-12-18 14:26:15 1702909575 85.3000 2023-12-18 14:25:28 1702909528 85.2700 2023-12-18 14:24:41 1702909481 85.2300 2023-12-18 14:23:53 1702909433 85.2000 2023-12-18 14:23:07 1702909387 85.1700 2023-12-18 14:22:20 1702909340 85.1000 2023-12-18 14:21:33 1702909293 85.0500 2023-12-18 14:20:46 1702909246 84.9900 2023-12-18 14:19:59 1702909199 84.9100 2023-12-18 14:19:11 1702909151 84.8400 2023-12-18 14:18:24 1702909104 84.7700 2023-12-18 14:17:37 1702909057 84.6600 2023-12-18 14:16:50 1702909010 84.6000 2023-12-18 14:16:02 1702908962 84.4800 2023-12-18 14:15:15 1702908915 84.4000 2023-12-18 14:14:28 1702908868 84.2900 2023-12-18 14:13:41 1702908821 84.1500 2023-12-18 14:12:53 1702908773 84.0700 2023-12-18 14:12:07 1702908727 84.0200 2023-12-18 14:11:20 1702908680 83.9500 2023-12-18 14:10:33 1702908633 83.9300 2023-12-18 14:09:46 1702908586 83.9000 2023-12-18 14:08:59 1702908539 83.8600 2023-12-18 14:08:11 1702908491 83.8400 2023-12-18 14:07:24 1702908444 83.8300 2023-12-18 14:06:37 1702908397 83.8300 2023-12-18 14:05:50 1702908350 83.8100 2023-12-18 14:05:02 1702908302 83.8000 2023-12-18 14:04:15 1702908255 83.7900 2023-12-18 14:03:28 1702908208 83.7700 2023-12-18 14:02:41 1702908161 83.7400 2023-12-18 14:01:53 1702908113 83.7300 2023-12-18 14:01:07 1702908067 83.7600 2023-12-18 14:00:20 1702908020 83.8000 2023-12-18 13:59:33 1702907973 83.8300 2023-12-18 13:58:46 1702907926 83.8000 2023-12-18 13:57:59 1702907879 83.6900 2023-12-18 13:57:13 1702907833 83.6000 2023-12-18 13:56:25 1702907785 83.5900 2023-12-18 13:55:38 1702907738 83.5600 2023-12-18 13:54:51 1702907691 83.5300 2023-12-18 13:54:04 1702907644 83.5500 2023-12-18 13:53:16 1702907596 83.5600 2023-12-18 13:52:29 1702907549 83.5500 2023-12-18 13:51:42 1702907502 83.5000 2023-12-18 13:50:55 1702907455 83.4600 2023-12-18 13:50:07 1702907407 83.4200 2023-12-18 13:49:20 1702907360 83.4300 2023-12-18 13:48:33 1702907313 83.5200 2023-12-18 13:47:46 1702907266 83.5700 2023-12-18 13:47:00 1702907220 83.6600 2023-12-18 13:46:12 1702907172 83.7100 2023-12-18 13:45:25 1702907125 83.7600 2023-12-18 13:44:38 1702907078 83.8300 2023-12-18 13:43:51 1702907031 83.8600 2023-12-18 13:43:03 1702906983 83.9300 2023-12-18 13:42:17 1702906937 84.0700 2023-12-18 13:41:31 1702906891 84.1100 2023-12-18 13:40:45 1702906845 84.1900 2023-12-18 13:39:58 1702906798 84.3300 2023-12-18 13:39:12 1702906752 84.4500 2023-12-18 13:38:26 1702906706 84.5700 2023-12-18 13:37:40 1702906660 84.7700 2023-12-18 13:36:53 1702906613 84.8900 2023-12-18 13:36:07 1702906567 85.0000 2023-12-18 13:35:21 1702906521 85.1300 2023-12-18 13:34:35 1702906475 85.2000 2023-12-18 13:33:48 1702906428 85.2300 2023-12-18 13:33:02 1702906382 85.3000 2023-12-18 13:32:16 1702906336 85.4000 2023-12-18 13:31:30 1702906290 85.4700 2023-12-18 13:30:43 1702906243 85.4800 2023-12-18 13:29:57 1702906197 85.6100 2023-12-18 13:29:11 1702906151 85.6600 2023-12-18 13:28:24 1702906104 85.7200 2023-12-18 13:27:38 1702906058 85.8800 2023-12-18 13:26:52 1702906012 85.9000 2023-12-18 13:26:06 1702905966 85.8800 2023-12-18 13:25:19 1702905919 85.9600 2023-12-18 13:24:33 1702905873 86.0300 2023-12-18 13:23:47 1702905827 86.1000 2023-12-18 13:23:01 1702905781 86.1100 2023-12-18 13:22:14 1702905734 86.1100 2023-12-18 13:21:28 1702905688 86.1000 2023-12-18 13:20:42 1702905642 86.1100 2023-12-18 13:19:55 1702905595 86.1700 2023-12-18 13:19:08 1702905548 86.2100 2023-12-18 13:18:21 1702905501 86.2000 2023-12-18 13:17:34 1702905454 86.2000 2023-12-18 13:16:47 1702905407 86.1800 2023-12-18 13:16:01 1702905361 86.1700 2023-12-18 13:15:13 1702905313 86.1600 2023-12-18 13:14:26 1702905266 86.1600 2023-12-18 13:13:39 1702905219 86.2300 2023-12-18 13:12:52 1702905172 86.2100 2023-12-18 13:12:05 1702905125 86.2400 2023-12-18 13:11:17 1702905077 86.2500 2023-12-18 13:10:31 1702905031 86.2800 2023-12-18 13:09:44 1702904984 86.3200 2023-12-18 13:08:57 1702904937 86.3400 2023-12-18 13:08:09 1702904889 86.3800 2023-12-18 13:07:22 1702904842 86.4100 2023-12-18 13:06:35 1702904795 86.4300 2023-12-18 13:05:47 1702904747 86.4500 2023-12-18 13:05:00 1702904700 86.3800 2023-12-18 13:04:13 1702904653 86.3900 2023-12-18 13:03:26 1702904606 86.4200 2023-12-18 13:02:39 1702904559 86.4100 2023-12-18 13:01:52 1702904512 86.3800 2023-12-18 13:01:05 1702904465 86.3200 2023-12-18 13:00:17 1702904417 86.3200 2023-12-18 12:59:30 1702904370 86.2800 2023-12-18 12:58:43 1702904323 86.2400 2023-12-18 12:57:56 1702904276 86.1600 2023-12-18 12:57:08 1702904228 86.1200 2023-12-18 12:56:21 1702904181 86.0200 2023-12-18 12:55:34 1702904134 86.0200 2023-12-18 12:54:47 1702904087 85.9600 2023-12-18 12:54:00 1702904040 85.8900 2023-12-18 12:53:13 1702903993 85.8900 2023-12-18 12:52:25 1702903945 85.8300 2023-12-18 12:51:38 1702903898 85.7600 2023-12-18 12:50:51 1702903851 85.7300 2023-12-18 12:50:04 1702903804 85.6600 2023-12-18 12:49:16 1702903756 85.5900 2023-12-18 12:48:30 1702903710 85.5200 2023-12-18 12:47:43 1702903663 85.4300 2023-12-18 12:46:57 1702903617 85.2900 2023-12-18 12:46:10 1702903570 85.2000 2023-12-18 12:45:23 1702903523 85.1200 2023-12-18 12:44:37 1702903477 85.0500 2023-12-18 12:43:50 1702903430 85.0300 2023-12-18 12:43:04 1702903384 85.0200 2023-12-18 12:42:17 1702903337 85.0000 2023-12-18 12:41:30 1702903290 84.9900 2023-12-18 12:40:43 1702903243 84.9800 2023-12-18 12:39:55 1702903195 84.9300 2023-12-18 12:39:08 1702903148 84.8600 2023-12-18 12:38:21 1702903101 84.8100 2023-12-18 12:37:33 1702903053 84.7800 2023-12-18 12:36:47 1702903007 84.7900 2023-12-18 12:36:00 1702902960 84.7500 2023-12-18 12:35:13 1702902913 84.7100 2023-12-18 12:34:26 1702902866 84.7000 2023-12-18 12:33:39 1702902819 84.7400 2023-12-18 12:32:52 1702902772 84.7800 2023-12-18 12:32:04 1702902724 84.8200 2023-12-18 12:31:17 1702902677 84.8500 2023-12-18 12:30:30 1702902630 84.8600 2023-12-18 12:29:43 1702902583 84.8800 2023-12-18 12:28:55 1702902535 84.8900 2023-12-18 12:28:08 1702902488 84.8900 2023-12-18 12:27:21 1702902441 84.8800 2023-12-18 12:26:34 1702902394 84.8800 2023-12-18 12:25:47 1702902347 84.8600 2023-12-18 12:25:00 1702902300 84.8400 2023-12-18 12:24:13 1702902253 84.8100 2023-12-18 12:23:26 1702902206 84.7900 2023-12-18 12:22:39 1702902159 84.8100 2023-12-18 12:21:51 1702902111 84.8100 2023-12-18 12:21:04 1702902064 84.8100 2023-12-18 12:20:17 1702902017 84.8100 2023-12-18 12:19:30 1702901970 84.8200 2023-12-18 12:18:42 1702901922 84.8400 2023-12-18 12:17:56 1702901876 84.8500 2023-12-18 12:17:08 1702901828 84.8800 2023-12-18 12:16:21 1702901781 84.8800 2023-12-18 12:15:34 1702901734 84.8900 2023-12-18 12:14:47 1702901687 84.8900 2023-12-18 12:14:00 1702901640 84.8600 2023-12-18 12:13:13 1702901593 84.8200 2023-12-18 12:12:26 1702901546 84.7900 2023-12-18 12:11:39 1702901499 84.8100 2023-12-18 12:10:53 1702901453 84.7900 2023-12-18 12:10:05 1702901405 84.7200 2023-12-18 12:09:18 1702901358 84.6100 2023-12-18 12:08:31 1702901311 84.5700 2023-12-18 12:07:44 1702901264 84.5300 2023-12-18 12:06:56 1702901216 84.4600 2023-12-18 12:06:09 1702901169 84.4300 2023-12-18 12:05:22 1702901122 84.4000 2023-12-18 12:04:35 1702901075 84.3600 2023-12-18 12:03:47 1702901027 84.3000 2023-12-18 12:03:01 1702900981 84.2600 2023-12-18 12:02:15 1702900935 84.1900 2023-12-18 12:01:28 1702900888 84.2100 2023-12-18 12:00:41 1702900841 84.1500 2023-12-18 11:59:53 1702900793 84.0800 2023-12-18 11:59:07 1702900747 84.0500 2023-12-18 11:58:20 1702900700 84.0100 2023-12-18 11:57:33 1702900653 83.9000 2023-12-18 11:56:45 1702900605 83.8100 2023-12-18 11:55:58 1702900558 83.7000 2023-12-18 11:55:11 1702900511 83.6600 2023-12-18 11:54:25 1702900465 83.6000 2023-12-18 11:53:38 1702900418 83.4600 2023-12-18 11:52:51 1702900371 83.3600 2023-12-18 11:52:04 1702900324 83.3400 2023-12-18 11:51:17 1702900277 83.3100 2023-12-18 11:50:29 1702900229 83.2100 2023-12-18 11:49:42 1702900182 83.1800 2023-12-18 11:48:55 1702900135 83.1500 2023-12-18 11:48:08 1702900088 83.1700 2023-12-18 11:47:21 1702900041 83.0700 2023-12-18 11:46:34 1702899994 82.9700 2023-12-18 11:45:47 1702899947 82.9100 2023-12-18 11:45:00 1702899900 82.8900 2023-12-18 11:44:13 1702899853 82.9000 2023-12-18 11:43:26 1702899806 82.9300 2023-12-18 11:42:39 1702899759 83.0400 2023-12-18 11:41:51 1702899711 83.1100 2023-12-18 11:41:04 1702899664 83.2000 2023-12-18 11:40:17 1702899617 83.3100 2023-12-18 11:39:30 1702899570 83.3900 2023-12-18 11:38:42 1702899522 83.5200 2023-12-18 11:37:55 1702899475 83.7400 2023-12-18 11:37:08 1702899428 83.8400 2023-12-18 11:36:21 1702899381 83.9800 2023-12-18 11:35:33 1702899333 84.1100 2023-12-18 11:34:46 1702899286 84.1600 2023-12-18 11:33:59 1702899239 84.2200 2023-12-18 11:33:12 1702899192 84.2100 2023-12-18 11:32:25 1702899145 84.1600 2023-12-18 11:31:38 1702899098 84.1500 2023-12-18 11:30:50 1702899050 84.1400 2023-12-18 11:30:03 1702899003 84.0800 2023-12-18 11:29:16 1702898956 84.0200 2023-12-18 11:28:29 1702898909 84.0800 2023-12-18 11:27:43 1702898863 84.0700 2023-12-18 11:26:56 1702898816 83.9800 2023-12-18 11:26:09 1702898769 84.0000 2023-12-18 11:25:23 1702898723 83.9700 2023-12-18 11:24:35 1702898675 83.9300 2023-12-18 11:23:48 1702898628 83.9400 2023-12-18 11:23:01 1702898581 83.9300 2023-12-18 11:22:13 1702898533 83.9100 2023-12-18 11:21:26 1702898486 83.8700 2023-12-18 11:20:39 1702898439 83.9000 2023-12-18 11:19:05 1702898345 83.9100 2023-12-18 11:18:18 1702898298 83.9100 2023-12-18 11:17:30 1702898250 83.9000 2023-12-18 11:16:43 1702898203 83.8400 2023-12-18 11:15:56 1702898156 83.8000 2023-12-18 11:15:09 1702898109 83.7600 2023-12-18 11:14:22 1702898062 83.7100 2023-12-18 11:13:36 1702898016 83.7400 2023-12-18 11:12:50 1702897970 83.7900 2023-12-18 11:12:03 1702897923 83.7400 2023-12-18 11:11:15 1702897875 83.7300 2023-12-18 11:10:28 1702897828 83.7600 2023-12-18 11:09:41 1702897781 83.8400 2023-12-18 11:08:53 1702897733 83.8300 2023-12-18 11:08:06 1702897686 83.9000 2023-12-18 11:07:19 1702897639 83.9100 2023-12-18 11:06:32 1702897592 83.9100 2023-12-18 11:05:44 1702897544 83.9100 2023-12-18 11:04:58 1702897498 83.9700 2023-12-18 11:04:11 1702897451 84.0100 2023-12-18 11:03:24 1702897404 84.0200 2023-12-18 11:02:37 1702897357 84.0500 2023-12-18 11:01:50 1702897310 84.0200 2023-12-18 11:01:02 1702897262 84.0100 2023-12-18 11:00:15 1702897215 84.0000 2023-12-18 10:59:28 1702897168 83.9700 2023-12-18 10:58:41 1702897121 83.9500 2023-12-18 10:57:53 1702897073 83.9400 2023-12-18 10:57:06 1702897026 83.9300 2023-12-18 10:56:20 1702896980 83.8800 2023-12-18 10:55:32 1702896932 83.9000 2023-12-18 10:54:45 1702896885 83.8400 2023-12-18 10:53:58 1702896838 83.7700 2023-12-18 10:53:11 1702896791 83.7100 2023-12-18 10:52:23 1702896743 83.7100 2023-12-18 10:51:36 1702896696 83.7900 2023-12-18 10:50:49 1702896649 83.8100 2023-12-18 10:50:02 1702896602 83.8600 2023-12-18 10:49:15 1702896555 83.7700 2023-12-18 10:48:28 1702896508 83.7300 2023-12-18 10:47:41 1702896461 83.6900 2023-12-18 10:46:53 1702896413 83.6200 2023-12-18 10:46:07 1702896367 83.5900 2023-12-18 10:45:20 1702896320 83.5500 2023-12-18 10:44:33 1702896273 83.4600 2023-12-18 10:43:45 1702896225 83.3900 2023-12-18 10:42:59 1702896179 83.3400 2023-12-18 10:42:13 1702896133 83.2900 2023-12-18 10:41:26 1702896086 83.2800 2023-12-18 10:40:38 1702896038 83.1800 2023-12-18 10:39:51 1702895991 83.1200 2023-12-18 10:39:04 1702895944 83.0400 2023-12-18 10:38:17 1702895897 82.9300 2023-12-18 10:37:29 1702895849 82.9100 2023-12-18 10:36:42 1702895802 82.8300 2023-12-18 10:35:55 1702895755 82.7000 2023-12-18 10:35:08 1702895708 82.6800 2023-12-18 10:34:22 1702895662 82.6600 2023-12-18 10:33:36 1702895616 82.6100 2023-12-18 10:32:49 1702895569 82.5200 2023-12-18 10:32:02 1702895522 82.5100 2023-12-18 10:31:16 1702895476 82.4400 2023-12-18 10:30:30 1702895430 82.3800 2023-12-18 10:29:44 1702895384 82.3400 2023-12-18 10:28:57 1702895337 82.2300 2023-12-18 10:28:11 1702895291 82.1400 2023-12-18 10:27:25 1702895245 82.1300 2023-12-18 10:26:39 1702895199 82.0600 2023-12-18 10:25:52 1702895152 81.9900 2023-12-18 10:25:06 1702895106 81.9500 2023-12-18 10:24:20 1702895060 81.9100 2023-12-18 10:23:34 1702895014 81.7200 2023-12-18 10:22:47 1702894967 81.6000 2023-12-18 10:22:01 1702894921 81.4100 2023-12-18 10:21:15 1702894875 81.1800 2023-12-18 10:20:29 1702894829 81.1200 2023-12-18 10:19:42 1702894782 81.1300 2023-12-18 10:18:56 1702894736 81.0900 2023-12-18 10:18:10 1702894690 81.1100 2023-12-18 10:17:24 1702894644 81.1200 2023-12-18 10:16:37 1702894597 81.1600 2023-12-18 10:15:51 1702894551 81.1500 2023-12-18 10:15:05 1702894505 81.1500 2023-12-18 10:14:19 1702894459 81.1200 2023-12-18 10:13:32 1702894412 80.9900 2023-12-18 10:12:46 1702894366 80.9800 2023-12-18 10:12:00 1702894320 80.9500 2023-12-18 10:11:13 1702894273 80.8400 2023-12-18 10:10:26 1702894226 80.7800 2023-12-18 10:09:39 1702894179 80.7100 2023-12-18 10:08:51 1702894131 80.5200 2023-12-18 10:08:04 1702894084 80.4100 2023-12-18 10:07:17 1702894037 80.2300 2023-12-18 10:06:30 1702893990 80.1200 2023-12-18 10:05:42 1702893942 80.0500 2023-12-18 10:04:55 1702893895 79.9300 2023-12-18 10:04:08 1702893848 79.8200 2023-12-18 10:03:21 1702893801 79.7100 2023-12-18 10:02:34 1702893754 79.5500 2023-12-18 10:01:47 1702893707 79.3800 2023-12-18 10:01:00 1702893660 79.2500 2023-12-18 10:00:12 1702893612 79.0500 2023-12-18 09:59:25 1702893565 78.9200 2023-12-18 09:58:38 1702893518 78.7000 2023-12-18 09:57:51 1702893471 78.5700 2023-12-18 09:57:04 1702893424 78.5100 2023-12-18 09:56:18 1702893378 78.5400 2023-12-18 09:55:31 1702893331 78.6000 2023-12-18 09:54:44 1702893284 78.5900 2023-12-18 09:53:57 1702893237 78.5900 2023-12-18 09:53:10 1702893190 78.5400 2023-12-18 09:52:23 1702893143 78.5000 2023-12-18 09:51:36 1702893096 78.4600 2023-12-18 09:50:48 1702893048 78.3800 2023-12-18 09:50:01 1702893001 78.3000 2023-12-18 09:49:14 1702892954 78.0800 2023-12-18 09:48:27 1702892907 77.8900 2023-12-18 09:47:40 1702892860 77.7500 2023-12-18 09:46:53 1702892813 77.6800 2023-12-18 09:46:06 1702892766 77.6200 2023-12-18 09:45:19 1702892719 77.6100 2023-12-18 09:44:32 1702892672 77.6800 2023-12-18 09:43:44 1702892624 77.7900 2023-12-18 09:42:57 1702892577 77.9600 2023-12-18 09:42:10 1702892530 78.0200 2023-12-18 09:41:23 1702892483 78.1100 2023-12-18 09:40:35 1702892435 78.2500 2023-12-18 09:39:48 1702892388 78.3100 2023-12-18 09:39:01 1702892341 78.3800 2023-12-18 09:38:14 1702892294 78.4400 2023-12-18 09:37:26 1702892246 78.4400 2023-12-18 09:36:39 1702892199 78.5300 2023-12-18 09:35:52 1702892152 78.6700 2023-12-18 09:35:05 1702892105 78.7900 2023-12-18 09:34:17 1702892057 78.7900 2023-12-18 09:33:30 1702892010 78.7000 2023-12-18 09:32:44 1702891964 78.6100 2023-12-18 09:31:57 1702891917 78.5300 2023-12-18 09:31:09 1702891869 78.4800 2023-12-18 09:30:23 1702891823 78.5300 2023-12-18 09:29:36 1702891776 78.5000 2023-12-18 09:28:48 1702891728 78.4700 2023-12-18 09:28:01 1702891681 78.4100 2023-12-18 09:27:14 1702891634 78.4600 2023-12-18 09:26:27 1702891587 78.5600 2023-12-18 09:25:40 1702891540 78.7100 2023-12-18 09:24:53 1702891493 78.7000 2023-12-18 09:24:05 1702891445 78.7700 2023-12-18 09:23:18 1702891398 78.8400 2023-12-18 09:22:31 1702891351 79.0000 2023-12-18 09:21:44 1702891304 78.8800 2023-12-18 09:20:56 1702891256 79.0000 2023-12-18 09:20:09 1702891209 78.9900 2023-12-18 09:19:22 1702891162 79.0200 2023-12-18 09:18:36 1702891116 79.0200 2023-12-18 09:17:49 1702891069 79.0000 2023-12-18 09:17:01 1702891021 78.9800 2023-12-18 09:16:14 1702890974 79.0200 2023-12-18 09:15:27 1702890927 79.0700 2023-12-18 09:14:39 1702890879 79.1900 2023-12-18 09:13:53 1702890833 79.1800 2023-12-18 09:13:05 1702890785 79.2500 2023-12-18 09:12:18 1702890738 79.3000 2023-12-18 09:11:31 1702890691 79.3600 2023-12-18 09:10:44 1702890644 79.5400 2023-12-18 09:09:57 1702890597 79.7100 2023-12-18 09:09:09 1702890549 79.9300 2023-12-18 09:08:22 1702890502 80.0000 2023-12-18 09:07:36 1702890456 79.9400 2023-12-18 09:06:49 1702890409 79.9500 2023-12-18 09:06:01 1702890361 80.1100 2023-12-18 09:05:14 1702890314 80.6000 2023-12-18 09:04:27 1702890267 80.7100 2023-12-18 09:03:40 1702890220 80.7500 2023-12-18 09:02:53 1702890173 80.9100 2023-12-18 09:02:06 1702890126 80.9400 2023-12-18 09:01:19 1702890079 80.9400 2023-12-18 09:00:32 1702890032 80.9100 2023-12-18 08:59:44 1702889984 80.8800 2023-12-18 08:58:57 1702889937 80.9200 2023-12-18 08:58:10 1702889890 80.9500 2023-12-18 08:57:23 1702889843 81.0400 2023-12-18 08:56:36 1702889796 80.8800 2023-12-18 08:55:48 1702889748 80.8100 2023-12-18 08:55:01 1702889701 80.7800 2023-12-18 08:54:14 1702889654 80.6100 2023-12-18 08:53:26 1702889606 80.5900 2023-12-18 08:52:40 1702889560 80.4600 2023-12-18 08:51:53 1702889513 80.3400 2023-12-18 08:51:06 1702889466 80.3400 2023-12-18 08:50:20 1702889420 80.2900 2023-12-18 08:49:33 1702889373 80.2500 2023-12-18 08:48:46 1702889326 80.2200 2023-12-18 08:47:59 1702889279 80.2000 2023-12-18 08:47:12 1702889232 80.0700 2023-12-18 08:46:24 1702889184 79.9300 2023-12-18 08:45:37 1702889137 79.8000 2023-12-18 08:44:50 1702889090 79.7100 2023-12-18 08:44:03 1702889043 79.6500 2023-12-18 08:43:16 1702888996 79.5900 2023-12-18 08:42:29 1702888949 79.7000 2023-12-18 08:41:43 1702888903 79.7400 2023-12-18 08:40:57 1702888857 79.7400 2023-12-18 08:40:10 1702888810 79.7700 2023-12-18 08:39:23 1702888763 79.6700 2023-12-18 08:38:36 1702888716 79.5400 2023-12-18 08:37:49 1702888669 79.4400 2023-12-18 08:37:01 1702888621 79.3000 2023-12-18 08:36:14 1702888574 79.0900 2023-12-18 08:35:27 1702888527 78.9300 2023-12-18 08:34:40 1702888480 78.8400 2023-12-18 08:33:53 1702888433 78.6900 2023-12-18 08:33:05 1702888385 78.6100 2023-12-18 08:32:18 1702888338 78.4400 2023-12-18 08:31:31 1702888291 78.5400 2023-12-18 08:30:44 1702888244 78.5300 2023-12-18 08:29:57 1702888197 78.4600 2023-12-18 08:29:09 1702888149 78.5400 2023-12-18 08:28:22 1702888102 78.4600 2023-12-18 08:27:35 1702888055 78.2500 2023-12-18 08:26:48 1702888008 78.1500 2023-12-18 08:26:01 1702887961 78.0200 2023-12-18 08:25:14 1702887914 77.9400 2023-12-18 08:24:27 1702887867 77.9100 2023-12-18 08:23:40 1702887820 77.9200 2023-12-18 08:22:53 1702887773 77.7500 2023-12-18 08:22:06 1702887726 77.5600 2023-12-18 08:21:19 1702887679 77.5400 2023-12-18 08:20:32 1702887632 77.5900 2023-12-18 08:19:45 1702887585 77.5200 2023-12-18 08:18:57 1702887537 77.5600 2023-12-18 08:18:10 1702887490 77.4900 2023-12-18 08:17:23 1702887443 77.4500 2023-12-18 08:16:36 1702887396 77.3300 2023-12-18 08:15:48 1702887348 77.1900 2023-12-18 08:15:01 1702887301 77.2000 2023-12-18 08:14:14 1702887254 76.9700 2023-12-18 08:13:27 1702887207 76.8600 2023-12-18 08:12:39 1702887159 76.8000 2023-12-18 08:11:53 1702887113 76.7100 2023-12-18 08:11:07 1702887067 76.6200 2023-12-18 08:10:20 1702887020 76.5700 2023-12-18 08:09:34 1702886974 76.4800 2023-12-18 08:08:47 1702886927 76.5200 2023-12-18 08:08:00 1702886880 76.4300 2023-12-18 08:07:13 1702886833 76.3200 2023-12-18 08:06:27 1702886787 76.1400 2023-12-18 08:05:40 1702886740 76.1800 2023-12-18 08:04:53 1702886693 75.8600 2023-12-18 08:04:07 1702886647 75.9300 2023-12-18 08:03:19 1702886599 75.7200 2023-12-18 08:02:32 1702886552 75.5200 2023-12-18 08:01:45 1702886505 75.3600 2023-12-18 08:00:58 1702886458 75.3300 2023-12-18 08:00:10 1702886410 75.2100 2023-12-18 07:59:23 1702886363 75.1800 2023-12-18 07:58:37 1702886317 75.1800 2023-12-18 07:57:50 1702886270 74.9400 2023-12-18 07:57:03 1702886223 75.0500 2023-12-18 07:56:16 1702886176 74.7500 2023-12-18 07:55:29 1702886129 74.7700 2023-12-18 07:54:41 1702886081 74.9100 2023-12-18 07:53:54 1702886034 74.7700 2023-12-18 07:53:07 1702885987 74.8400 2023-12-18 07:52:20 1702885940 74.5900 2023-12-18 07:51:34 1702885894 74.3800 2023-12-18 07:50:47 1702885847 74.2800 2023-12-18 07:49:59 1702885799 74.1800 2023-12-18 07:49:12 1702885752 74.1800 2023-12-18 07:48:25 1702885705 74.3500 2023-12-18 07:47:38 1702885658 74.2300 2023-12-18 07:46:50 1702885610 73.8200 2023-12-18 07:46:04 1702885564 73.6900 2023-12-18 07:45:17 1702885517 73.4600 2023-12-18 07:44:30 1702885470 73.6300 2023-12-18 07:43:43 1702885423 73.4700 2023-12-18 07:42:56 1702885376 73.4300 2023-12-18 07:42:08 1702885328 73.3000 2023-12-18 07:41:21 1702885281 73.0500 2023-12-18 07:40:35 1702885235 72.9100 2023-12-18 07:39:48 1702885188 72.9800 2023-12-18 07:39:02 1702885142 73.1200 2023-12-18 07:38:15 1702885095 72.9800 2023-12-18 07:37:28 1702885048 72.6100 2023-12-18 07:36:41 1702885001 72.4000 2023-12-18 07:35:54 1702884954 73.0500 2023-12-18 07:35:06 1702884906 72.7700 2023-12-18 07:34:19 1702884859 72.8400 2023-12-18 07:33:32 1702884812 73.0700 2023-12-18 07:32:45 1702884765 72.7700 2023-12-18 07:31:58 1702884718 72.5600 2023-12-18 07:31:12 1702884672 72.6200 2023-12-18 07:30:25 1702884625 73.4100 2023-12-18 07:29:37 1702884577 74.0600 2023-12-18 07:28:50 1702884530 74.0500 2023-12-18 07:28:03 1702884483 73.9300 2023-12-18 07:27:16 1702884436 73.8200 2023-12-18 07:26:28 1702884388 73.8000 2023-12-18 07:25:41 1702884341 73.6000 2023-12-18 07:24:55 1702884295 73.3600 2023-12-18 07:24:09 1702884249 73.0200 2023-12-18 07:23:22 1702884202 73.0200 2023-12-18 07:22:36 1702884156 72.9200 2023-12-18 07:21:50 1702884110 72.7200 2023-12-18 07:21:03 1702884063 72.3900 2023-12-18 07:20:17 1702884017 72.1900 2023-12-18 07:19:31 1702883971 72.0000 2023-12-18 07:18:45 1702883925 71.9400 2023-12-18 07:17:58 1702883878 72.0600 2023-12-18 07:17:12 1702883832 71.8600 2023-12-18 07:16:26 1702883786 72.0700 2023-12-18 07:15:39 1702883739 71.8700 2023-12-18 07:14:53 1702883693 71.2800 2023-12-18 07:14:07 1702883647 71.1600 2023-12-18 07:13:20 1702883600 70.9200 2023-12-18 07:12:33 1702883553 70.4100 2023-12-18 07:11:45 1702883505 70.2700 2023-12-18 07:10:58 1702883458 69.9000 2023-12-18 07:10:11 1702883411 69.6800 2023-12-18 07:09:24 1702883364 69.7200 2023-12-18 07:08:37 1702883317 69.4500 2023-12-18 07:07:50 1702883270 69.7400 2023-12-18 07:07:02 1702883222 69.6400 2023-12-18 07:06:15 1702883175 69.4900 2023-12-18 07:05:28 1702883128 70.3000 2023-12-18 07:04:41 1702883081 71.2900 2023-12-18 07:03:53 1702883033 71.2000 2023-12-18 07:03:07 1702882987 71.2700 2023-12-18 07:02:20 1702882940 71.1600 2023-12-18 07:01:33 1702882893 70.9900 2023-12-18 07:00:46 1702882846 70.8900 2023-12-18 07:00:00 1702882800 70.7900 2023-12-18 06:59:13 1702882753 70.4000 2023-12-18 06:58:27 1702882707 70.0500 2023-12-18 06:57:41 1702882661 70.0000 2023-12-18 06:56:54 1702882614 70.2000 2023-12-18 06:56:07 1702882567 70.6400 2023-12-18 06:55:21 1702882521 70.6900 2023-12-18 06:54:35 1702882475 71.4400 2023-12-18 06:53:48 1702882428 71.7400 2023-12-18 06:53:01 1702882381 71.6000 2023-12-18 06:52:14 1702882334 70.8300 2023-12-18 06:51:27 1702882287 70.5500 2023-12-18 06:50:40 1702882240 70.5500 2023-12-18 06:49:53 1702882193 71.2200 2023-12-18 06:49:06 1702882146 70.8500 2023-12-18 06:48:19 1702882099 70.4600 2023-12-18 06:47:31 1702882051 70.3200 2023-12-18 06:46:44 1702882004 70.3900 2023-12-18 06:45:57 1702881957 70.3000 2023-12-18 06:45:10 1702881910 69.9000 2023-12-18 06:44:23 1702881863 69.8400 2023-12-18 06:43:35 1702881815 69.6200 2023-12-18 06:42:48 1702881768 68.9000 2023-12-18 06:42:01 1702881721 68.4000 2023-12-18 06:41:14 1702881674 68.6700 2023-12-18 06:40:26 1702881626 68.3100 2023-12-18 06:39:40 1702881580 67.2600 2023-12-18 06:38:53 1702881533 66.5000 2023-12-18 06:38:07 1702881487 66.2700 2023-12-18 06:37:20 1702881440 66.1200 2023-12-18 06:36:33 1702881393 65.6800 2023-12-18 06:35:46 1702881346 65.5600 2023-12-18 06:34:59 1702881299 65.1700 2023-12-18 06:34:12 1702881252 65.2100 2023-12-18 06:33:24 1702881204 64.8000 2023-12-18 06:32:37 1702881157 65.0700 2023-12-18 06:31:50 1702881110 64.7700 2023-12-18 06:31:03 1702881063 64.2800 2023-12-18 06:30:15 1702881015 63.6000 2023-12-18 06:29:28 1702880968 62.6600 2023-12-18 06:28:41 1702880921 63.0400 2023-12-18 06:27:54 1702880874 62.6900 2023-12-18 06:27:07 1702880827 61.9800 2023-12-18 06:26:20 1702880780 61.2900 2023-12-18 06:25:33 1702880733 61.5700 2023-12-18 06:24:46 1702880686 61.9000 2023-12-18 06:23:59 1702880639 60.9600 2023-12-18 06:23:11 1702880591 61.8400 2023-12-18 06:22:24 1702880544 61.7900 2023-12-18 06:21:37 1702880497 61.7400 2023-12-18 06:20:51 1702880451 61.9000 2023-12-18 06:20:04 1702880404 62.5000 2023-12-18 06:19:18 1702880358 62.2500 2023-12-18 06:18:31 1702880311 61.8400 2023-12-18 06:17:44 1702880264 61.6100 2023-12-18 06:16:58 1702880218 61.4100 2023-12-18 06:16:10 1702880170 61.1200 2023-12-18 06:15:23 1702880123 61.2100 2023-12-18 06:14:36 1702880076 61.9100 2023-12-18 06:13:49 1702880029 63.0400 2023-12-18 06:13:01 1702879981 63.7900 2023-12-18 06:12:15 1702879935 63.2100 2023-12-18 06:11:28 1702879888 62.6300 2023-12-18 06:10:41 1702879841 62.3900 2023-12-18 06:09:54 1702879794 63.1800 2023-12-18 06:09:07 1702879747 64.4200 2023-12-18 06:08:20 1702879700 65.2700 2023-12-18 06:07:33 1702879653 65.1000 2023-12-18 06:06:46 1702879606 65.2600 2023-12-18 06:05:59 1702879559 65.7000 2023-12-18 06:05:12 1702879512 65.4500 2023-12-18 06:04:24 1702879464 65.3000 2023-12-18 06:03:37 1702879417 64.4100 2023-12-18 06:02:50 1702879370 64.4500 2023-12-18 06:02:03 1702879323 64.3400 2023-12-18 06:01:16 1702879276 63.8800 2023-12-18 06:00:29 1702879229 61.9800 2023-12-18 05:59:41 1702879181 62.4500 2023-12-18 05:58:54 1702879134 63.0400 2023-12-18 05:58:07 1702879087 62.8200 2023-12-18 05:57:20 1702879040 63.6900 2023-12-18 05:56:33 1702878993 65.0700 2023-12-18 05:55:47 1702878947 66.7500 2023-12-18 05:55:01 1702878901 66.5800 2023-12-18 05:54:14 1702878854 66.0400 2023-12-18 05:53:27 1702878807 65.7600 2023-12-18 05:52:40 1702878760 64.8400 2023-12-18 05:51:53 1702878713 64.3800 2023-12-18 05:51:05 1702878665 64.0300 2023-12-18 05:50:18 1702878618 63.5600 2023-12-18 05:49:31 1702878571 63.4600 2023-12-18 05:48:44 1702878524 62.9400 2023-12-18 05:47:56 1702878476 62.6100 2023-12-18 05:47:10 1702878430 61.3700 2023-12-18 05:46:23 1702878383 61.4100 2023-12-18 05:45:35 1702878335 60.7800 2023-12-18 05:44:48 1702878288 60.9100 2023-12-18 05:44:01 1702878241 59.7000 2023-12-18 05:43:14 1702878194 59.5400 2023-12-18 05:42:26 1702878146 59.1900 2023-12-18 05:41:39 1702878099 59.2200 2023-12-18 05:40:52 1702878052 57.4900 2023-12-18 05:40:05 1702878005 57.1600 2023-12-18 05:39:18 1702877958 56.7900 2023-12-18 05:38:31 1702877911 56.0400 2023-12-18 05:37:44 1702877864 55.6000 2023-12-18 05:36:57 1702877817 55.4300 2023-12-18 05:36:10 1702877770 55.6600 2023-12-18 05:35:23 1702877723 55.6800 2023-12-18 05:34:35 1702877675 56.1500 2023-12-18 05:33:48 1702877628 55.9300 2023-12-18 05:33:01 1702877581 55.3600 2023-12-18 05:32:14 1702877534 55.2300 2023-12-18 05:31:26 1702877486 55.4000 2023-12-18 05:30:39 1702877439 55.0500 2023-12-18 05:29:52 1702877392 54.8800 2023-12-18 05:29:05 1702877345 54.7400 2023-12-18 05:28:17 1702877297 55.2600 2023-12-18 05:27:30 1702877250 56.1100 2023-12-18 05:26:43 1702877203 57.1000 2023-12-18 05:25:56 1702877156 57.1000 2023-12-18 05:25:09 1702877109 55.3000 2023-12-18 05:24:21 1702877061 54.3300 2023-12-18 05:22:47 1702876967 54.6600 2023-12-18 05:22:00 1702876920 54.3000 2023-12-18 05:21:14 1702876874 54.5000 2023-12-18 05:20:27 1702876827 53.4800 2023-12-18 05:19:40 1702876780 53.4000 2023-12-18 05:18:53 1702876733 54.0400 2023-12-18 05:18:06 1702876686 54.9100 2023-12-18 05:17:19 1702876639 54.4900 2023-12-18 05:16:32 1702876592 54.9600 2023-12-18 05:15:45 1702876545 55.6600 2023-12-18 05:14:57 1702876497 55.7600 2023-12-18 05:14:11 1702876451 56.4700 2023-12-18 05:13:24 1702876404 55.7800 2023-12-18 05:12:38 1702876358 55.7800 2023-12-18 05:11:51 1702876311 55.8800 2023-12-18 05:11:04 1702876264 53.6800 2023-12-18 05:10:18 1702876218 53.8200 2023-12-18 05:09:32 1702876172 53.7800 2023-12-18 05:08:45 1702876125 54.2900 2023-12-18 05:07:58 1702876078 55.1800 2023-12-18 05:07:12 1702876032 55.1600 2023-12-18 05:06:25 1702875985 55.4300 2023-12-18 05:05:38 1702875938 56.7400 2023-12-18 05:04:51 1702875891 56.5100 2023-12-18 05:04:04 1702875844 55.9600 2023-12-18 05:03:17 1702875797 56.4700 2023-12-18 05:02:30 1702875750 55.0000 2023-12-18 05:01:42 1702875702 54.8600 2023-12-18 05:00:55 1702875655 56.1100 2023-12-18 05:00:09 1702875609 57.4500 2023-12-18 04:59:21 1702875561 57.5900 2023-12-18 04:58:34 1702875514 57.7500 2023-12-18 04:57:47 1702875467 58.5200 2023-12-18 04:57:00 1702875420 57.1000 2023-12-18 04:56:13 1702875373 57.7800 2023-12-18 04:55:26 1702875326 58.1400 2023-12-18 04:54:38 1702875278 57.7500 2023-12-18 04:53:51 1702875231 57.3900 2023-12-18 04:53:05 1702875185 57.5900 2023-12-18 04:52:18 1702875138 57.9100 2023-12-18 04:51:31 1702875091 57.6400 2023-12-18 04:50:44 1702875044 57.9600 2023-12-18 04:49:57 1702874997 58.3400 2023-12-18 04:49:10 1702874950 59.3600 2023-12-18 04:48:22 1702874902 59.1300 2023-12-18 04:47:35 1702874855 58.7100 2023-12-18 04:46:48 1702874808 59.4800 2023-12-18 04:46:01 1702874761 59.0000 2023-12-18 04:45:14 1702874714 59.9000 2023-12-18 04:44:26 1702874666 59.9500 2023-12-18 04:43:39 1702874619 59.2200 2023-12-18 04:42:52 1702874572 59.9400 2023-12-18 04:42:05 1702874525 59.6800 2023-12-18 04:41:17 1702874477 59.6400 2023-12-18 04:40:30 1702874430 60.3300 2023-12-18 04:39:43 1702874383 59.4100 2023-12-18 04:38:55 1702874335 59.0900 2023-12-18 04:38:09 1702874289 59.0500 2023-12-18 04:37:22 1702874242 58.6600 2023-12-18 04:36:36 1702874196 58.8300 2023-12-18 04:35:49 1702874149 58.9900 2023-12-18 04:35:03 1702874103 58.6600 2023-12-18 04:34:16 1702874056 58.5000 2023-12-18 04:33:29 1702874009 58.8000 2023-12-18 04:32:42 1702873962 59.0900 2023-12-18 04:31:54 1702873914 59.1900 2023-12-18 04:31:07 1702873867 59.7500 2023-12-18 04:30:20 1702873820 60.2400 2023-12-18 04:29:34 1702873774 61.0100 2023-12-18 04:28:47 1702873727 60.7800 2023-12-18 04:27:59 1702873679 60.1100 2023-12-18 04:27:12 1702873632 59.6800 2023-12-18 04:26:26 1702873586 59.3900 2023-12-18 04:25:40 1702873540 59.5500 2023-12-18 04:24:53 1702873493 58.8200 2023-12-18 04:24:07 1702873447 59.1500 2023-12-18 04:23:21 1702873401 59.5800 2023-12-18 04:22:34 1702873354 58.7100 2023-12-18 04:21:48 1702873308 58.8600 2023-12-18 04:21:02 1702873262 59.0200 2023-12-18 04:20:16 1702873216 59.3200 2023-12-18 04:19:29 1702873169 59.9300 2023-12-18 04:18:43 1702873123 60.0100 2023-12-18 04:17:57 1702873077 60.0400 2023-12-18 04:17:11 1702873031 57.9400 2023-12-18 04:16:24 1702872984 58.4100 2023-12-18 04:15:38 1702872938 59.9000 2023-12-18 04:14:52 1702872892 58.8200 2023-12-18 04:14:06 1702872846 57.2500 2023-12-18 04:13:19 1702872799 58.5500 2023-12-18 04:12:33 1702872753 59.2600 2023-12-18 04:11:47 1702872707 59.2500 2023-12-18 04:11:01 1702872661 58.4700 2023-12-18 04:10:14 1702872614 59.3800 2023-12-18 04:09:27 1702872567 58.2900 2023-12-18 04:08:40 1702872520 58.2900 2023-12-18 04:07:53 1702872473 58.7900 2023-12-18 04:07:06 1702872426 58.2300 2023-12-18 04:06:19 1702872379 57.8800 2023-12-18 04:05:32 1702872332 57.7500 2023-12-18 04:04:45 1702872285 57.2500 2023-12-18 04:03:57 1702872237 57.7100 2023-12-18 04:03:10 1702872190 57.9200 2023-12-18 04:02:23 1702872143 58.2000 2023-12-18 04:01:36 1702872096 57.9400 2023-12-18 04:00:48 1702872048 56.5700 2023-12-18 04:00:01 1702872001 56.7700 2023-12-18 03:59:14 1702871954 56.5700 2023-12-18 03:58:27 1702871907 57.2500 2023-12-18 03:57:40 1702871860 58.9500 2023-12-18 03:56:53 1702871813 58.8300 2023-12-18 03:56:05 1702871765 59.1600 2023-12-18 03:55:18 1702871718 59.4500 2023-12-18 03:54:31 1702871671 61.0800 2023-12-18 03:53:45 1702871625 60.3900 2023-12-18 03:52:57 1702871577 60.5300 2023-12-18 03:52:10 1702871530 60.0800 2023-12-18 03:51:23 1702871483 60.3000 2023-12-18 03:50:36 1702871436 61.4100 2023-12-18 03:49:48 1702871388 61.3900 2023-12-18 03:49:01 1702871341 61.6800 2023-12-18 03:48:14 1702871294 61.7900 2023-12-18 03:47:27 1702871247 62.2900 2023-12-18 03:46:39 1702871199 61.1400 2023-12-18 03:45:52 1702871152 61.2800 2023-12-18 03:45:05 1702871105 60.8900 2023-12-18 03:44:18 1702871058 60.8500 2023-12-18 03:43:31 1702871011 62.2600 2023-12-18 03:42:43 1702870963 61.7100 2023-12-18 03:41:57 1702870917 61.0100 2023-12-18 03:41:09 1702870869 61.4500 2023-12-18 03:40:22 1702870822 61.3700 2023-12-18 03:39:36 1702870776 62.2900 2023-12-18 03:38:49 1702870729 61.3400 2023-12-18 03:38:01 1702870681 62.5600 2023-12-18 03:37:14 1702870634 62.8800 2023-12-18 03:36:27 1702870587 64.2600 2023-12-18 03:35:40 1702870540 63.0000 2023-12-18 03:34:53 1702870493 63.2100 2023-12-18 03:34:05 1702870445 62.7700 2023-12-18 03:33:18 1702870398 63.4700 2023-12-18 03:32:31 1702870351 62.0400 2023-12-18 03:31:44 1702870304 62.5900 2023-12-18 03:30:56 1702870256 62.4800 2023-12-18 03:30:09 1702870209 62.8200 2023-12-18 03:29:23 1702870163 62.9100 2023-12-18 03:28:35 1702870115 62.8800 2023-12-18 03:27:48 1702870068 62.8700 2023-12-18 03:27:02 1702870022 63.5100 2023-12-18 03:26:14 1702869974 63.2100 2023-12-18 03:25:27 1702869927 63.8600 2023-12-18 03:24:40 1702869880 63.6000 2023-12-18 03:23:52 1702869832 63.3600 2023-12-18 03:23:05 1702869785 63.2500 2023-12-18 03:22:18 1702869738 63.3100 2023-12-18 03:21:31 1702869691 63.7300 2023-12-18 03:20:43 1702869643 64.5100 2023-12-18 03:19:56 1702869596 63.8000 2023-12-18 03:19:09 1702869549 62.7200 2023-12-18 03:18:22 1702869502 63.2100 2023-12-18 03:17:34 1702869454 63.4300 2023-12-18 03:16:47 1702869407 64.0200 2023-12-18 03:16:00 1702869360 64.7000 2023-12-18 03:15:13 1702869313 65.2600 2023-12-18 03:14:26 1702869266 65.6200 2023-12-18 03:13:38 1702869218 65.8900 2023-12-18 03:12:51 1702869171 66.1100 2023-12-18 03:12:04 1702869124 66.0600 2023-12-18 03:11:17 1702869077 66.8600 2023-12-18 03:10:30 1702869030 67.7300 2023-12-18 03:09:42 1702868982 68.1800 2023-12-18 03:08:55 1702868935 67.8800 2023-12-18 03:08:08 1702868888 67.6900 2023-12-18 03:07:21 1702868841 67.5400 2023-12-18 03:06:34 1702868794 67.3900 2023-12-18 03:05:47 1702868747 68.0900 2023-12-18 03:05:00 1702868700 68.3100 2023-12-18 03:04:13 1702868653 68.5000 2023-12-18 03:03:26 1702868606 68.1100 2023-12-18 03:02:39 1702868559 68.3100 2023-12-18 03:01:51 1702868511 68.0200 2023-12-18 03:01:04 1702868464 67.8400 2023-12-18 03:00:17 1702868417 68.6900 2023-12-18 02:59:30 1702868370 69.2800 2023-12-18 02:58:42 1702868322 69.8500 2023-12-18 02:57:55 1702868275 70.6800 2023-12-18 02:57:08 1702868228 71.5800 2023-12-18 02:56:21 1702868181 71.7400 2023-12-18 02:55:34 1702868134 71.3200 2023-12-18 02:54:46 1702868086 71.0800 2023-12-18 02:53:59 1702868039 71.2200 2023-12-18 02:53:12 1702867992 71.0900 2023-12-18 02:52:25 1702867945 71.4500 2023-12-18 02:51:37 1702867897 71.2700 2023-12-18 02:50:50 1702867850 71.5500 2023-12-18 02:50:03 1702867803 71.2900 2023-12-18 02:49:16 1702867756 70.9300 2023-12-18 02:48:29 1702867709 70.9600 2023-12-18 02:47:41 1702867661 70.7800 2023-12-18 02:46:55 1702867615 70.3300 2023-12-18 02:46:08 1702867568 69.3800 2023-12-18 02:45:20 1702867520 69.3200 2023-12-18 02:44:34 1702867474 68.7000 2023-12-18 02:43:46 1702867426 69.7700 2023-12-18 02:42:59 1702867379 70.2900 2023-12-18 02:42:13 1702867333 70.4600 2023-12-18 02:41:25 1702867285 70.6900 2023-12-18 02:40:38 1702867238 71.3700 2023-12-18 02:39:51 1702867191 71.4400 2023-12-18 02:39:04 1702867144 71.0800 2023-12-18 02:38:17 1702867097 70.2000 2023-12-18 02:37:30 1702867050 69.8800 2023-12-18 02:36:43 1702867003 70.1000 2023-12-18 02:35:56 1702866956 69.7800 2023-12-18 02:35:08 1702866908 69.0600 2023-12-18 02:34:21 1702866861 68.3600 2023-12-18 02:33:34 1702866814 67.8800 2023-12-18 02:32:47 1702866767 67.0900 2023-12-18 02:31:59 1702866719 66.6700 2023-12-18 02:31:12 1702866672 65.9800 2023-12-18 02:30:25 1702866625 64.5500 2023-12-18 02:29:38 1702866578 64.0000 2023-12-18 02:28:51 1702866531 63.9000 2023-12-18 02:28:04 1702866484 63.9600 2023-12-18 02:27:17 1702866437 64.2200 2023-12-18 02:26:30 1702866390 65.4500 2023-12-18 02:25:42 1702866342 65.7000 2023-12-18 02:24:55 1702866295 65.6600 2023-12-18 02:24:08 1702866248 66.3400 2023-12-18 02:23:21 1702866201 65.3700 2023-12-18 02:22:34 1702866154 65.5000 2023-12-18 02:21:47 1702866107 66.4700 2023-12-18 02:21:00 1702866060 66.3900 2023-12-18 02:20:13 1702866013 66.2000 2023-12-18 02:19:26 1702865966 65.2600 2023-12-18 02:18:38 1702865918 65.0700 2023-12-18 02:17:51 1702865871 65.0900 2023-12-18 02:17:05 1702865825 65.9100 2023-12-18 02:16:18 1702865778 65.8600 2023-12-18 02:15:31 1702865731 65.4900 2023-12-18 02:14:44 1702865684 66.3800 2023-12-18 02:13:57 1702865637 66.5200 2023-12-18 02:13:10 1702865590 66.9700 2023-12-18 02:12:22 1702865542 66.8400 2023-12-18 02:11:35 1702865495 67.4600 2023-12-18 02:10:48 1702865448 66.8600 2023-12-18 02:10:01 1702865401 66.9000 2023-12-18 02:09:14 1702865354 66.5500 2023-12-18 02:08:26 1702865306 66.4700 2023-12-18 02:07:39 1702865259 65.3400 2023-12-18 02:06:52 1702865212 64.9400 2023-12-18 02:06:05 1702865165 64.3900 2023-12-18 02:05:17 1702865117 65.0100 2023-12-18 02:04:30 1702865070 65.0700 2023-12-18 02:03:43 1702865023 64.7200 2023-12-18 02:02:56 1702864976 64.8200 2023-12-18 02:02:09 1702864929 64.4200 2023-12-18 02:01:22 1702864882 65.0500 2023-12-18 02:00:35 1702864835 64.2500 2023-12-18 01:59:49 1702864789 63.9600 2023-12-18 01:59:01 1702864741 63.5300 2023-12-18 01:58:14 1702864694 63.0700 2023-12-18 01:57:27 1702864647 62.6200 2023-12-18 01:56:40 1702864600 63.0500 2023-12-18 01:55:53 1702864553 62.7300 2023-12-18 01:55:06 1702864506 63.7700 2023-12-18 01:54:18 1702864458 63.7700 2023-12-18 01:53:32 1702864412 63.3600 2023-12-18 01:52:45 1702864365 62.8800 2023-12-18 01:51:59 1702864319 62.6300 2023-12-18 01:51:11 1702864271 62.3800 2023-12-18 01:50:24 1702864224 61.6600 2023-12-18 01:49:37 1702864177 60.3000 2023-12-18 01:48:50 1702864130 59.5700 2023-12-18 01:48:02 1702864082 59.2600 2023-12-18 01:47:15 1702864035 58.6400 2023-12-18 01:46:28 1702863988 57.2300 2023-12-18 01:45:41 1702863941 56.3500 2023-12-18 01:44:53 1702863893 55.7000 2023-12-18 01:44:07 1702863847 54.8400 2023-12-18 01:43:20 1702863800 54.3000 2023-12-18 01:42:33 1702863753 54.2500 2023-12-18 01:41:46 1702863706 55.2700 2023-12-18 01:40:13 1702863613 57.7300 2023-12-18 01:39:26 1702863566 58.7400 2023-12-18 01:38:40 1702863520 58.6100 2023-12-18 01:37:53 1702863473 57.8900 2023-12-18 01:37:07 1702863427 57.3800 2023-12-18 01:36:20 1702863380 57.4200 2023-12-18 01:35:32 1702863332 56.8900 2023-12-18 01:34:45 1702863285 56.4700 2023-12-18 01:33:58 1702863238 56.1400 2023-12-18 01:33:11 1702863191 56.2500 2023-12-18 01:32:23 1702863143 55.2300 2023-12-18 01:31:37 1702863097 53.8500 2023-12-18 01:30:50 1702863050 54.5200 2023-12-18 01:30:03 1702863003 54.9700 2023-12-18 01:29:15 1702862955 55.3900 2023-12-18 01:28:28 1702862908 55.2000 2023-12-18 01:27:41 1702862861 55.2700 2023-12-18 01:26:53 1702862813 55.2000 2023-12-18 01:26:07 1702862767 55.6900 2023-12-18 01:25:21 1702862721 55.1400 2023-12-18 01:24:34 1702862674 56.0900 2023-12-18 01:23:48 1702862628 55.2900 2023-12-18 01:23:02 1702862582 55.1000 2023-12-18 01:22:15 1702862535 55.0000 2023-12-18 01:21:29 1702862489 54.9600 2023-12-18 01:20:43 1702862443 54.6000 2023-12-18 01:19:57 1702862397 55.4300 2023-12-18 01:19:10 1702862350 54.7400 2023-12-18 01:18:24 1702862304 54.6900 2023-12-18 01:17:38 1702862258 54.4500 2023-12-18 01:16:52 1702862212 54.5600 2023-12-18 01:16:05 1702862165 54.7000 2023-12-18 01:15:19 1702862119 54.7600 2023-12-18 01:14:32 1702862072 55.2000 2023-12-18 01:13:46 1702862026 55.3900 2023-12-18 01:13:00 1702861980 55.5600 2023-12-18 01:12:14 1702861934 55.6400 2023-12-18 01:11:27 1702861887 54.8300 2023-12-18 01:10:41 1702861841 54.8600 2023-12-18 01:09:55 1702861795 54.7400 2023-12-18 01:09:09 1702861749 55.0300 2023-12-18 01:08:22 1702861702 55.0100 2023-12-18 01:07:36 1702861656 53.9500 2023-12-18 01:06:50 1702861610 53.9500 2023-12-18 01:06:04 1702861564 54.6600 2023-12-18 01:05:17 1702861517 54.1900 2023-12-18 01:04:31 1702861471 53.9300 2023-12-18 01:03:45 1702861425 54.3800 2023-12-18 01:02:58 1702861378 54.3800 2023-12-18 01:02:12 1702861332 53.3600 2023-12-18 01:01:26 1702861286 53.1100 2023-12-18 01:00:40 1702861240 52.9300 2023-12-18 00:59:53 1702861193 53.2500 2023-12-18 00:59:07 1702861147 53.5700 2023-12-18 00:58:21 1702861101 53.5200 2023-12-18 00:57:34 1702861054 53.4300 2023-12-18 00:56:47 1702861007 53.8100 2023-12-18 00:56:00 1702860960 53.9500 2023-12-18 00:55:13 1702860913 54.2300 2023-12-18 00:54:26 1702860866 53.7700 2023-12-18 00:53:39 1702860819 53.2700 2023-12-18 00:52:52 1702860772 53.4700 2023-12-18 00:52:04 1702860724 53.3700 2023-12-18 00:51:18 1702860678 53.7000 2023-12-18 00:50:31 1702860631 53.6000 2023-12-18 00:49:45 1702860585 52.5000 2023-12-18 00:48:59 1702860539 51.6900 2023-12-18 00:48:12 1702860492 52.1400 2023-12-18 00:47:24 1702860444 51.3800 2023-12-18 00:46:37 1702860397 51.2800 2023-12-18 00:45:50 1702860350 51.4500 2023-12-18 00:45:02 1702860302 51.5500 2023-12-18 00:44:15 1702860255 52.0400 2023-12-18 00:43:28 1702860208 52.0200 2023-12-18 00:42:41 1702860161 52.1300 2023-12-18 00:41:53 1702860113 51.5200 2023-12-18 00:41:07 1702860067 51.1500 2023-12-18 00:40:20 1702860020 51.4200 2023-12-18 00:39:33 1702859973 51.7200 2023-12-18 00:38:46 1702859926 51.5100 2023-12-18 00:37:58 1702859878 51.9500 2023-12-18 00:37:11 1702859831 51.5600 2023-12-18 00:36:24 1702859784 51.1400 2023-12-18 00:35:37 1702859737 51.0300 2023-12-18 00:34:49 1702859689 51.0300 2023-12-18 00:34:02 1702859642 50.7400 2023-12-18 00:33:15 1702859595 50.5200 2023-12-18 00:32:28 1702859548 51.1100 2023-12-18 00:31:41 1702859501 50.7000 2023-12-18 00:30:53 1702859453 51.2700 2023-12-18 00:30:07 1702859407 50.9400 2023-12-18 00:29:20 1702859360 51.1200 2023-12-18 00:28:34 1702859314 50.9100 2023-12-18 00:27:47 1702859267 50.3600 2023-12-18 00:27:01 1702859221 50.3000 2023-12-18 00:26:14 1702859174 50.4800 2023-12-18 00:25:27 1702859127 50.9800 2023-12-18 00:24:41 1702859081 50.8700 2023-12-18 00:23:54 1702859034 51.1100 2023-12-18 00:23:07 1702858987 51.4800 2023-12-18 00:22:18 1702858938 51.8800 2023-12-18 00:21:31 1702858891 51.9000 2023-12-18 00:20:44 1702858844 51.7300 2023-12-18 00:19:57 1702858797 52.7100 2023-12-18 00:19:09 1702858749 52.2300 2023-12-18 00:18:22 1702858702 52.2100 2023-12-18 00:17:35 1702858655 52.3600 2023-12-18 00:16:49 1702858609 52.0600 2023-12-18 00:16:01 1702858561 51.4500 2023-12-18 00:15:14 1702858514 52.1100 2023-12-18 00:14:27 1702858467 52.3100 2023-12-18 00:13:40 1702858420 52.2100 2023-12-18 00:12:53 1702858373 52.3300 2023-12-18 00:12:06 1702858326 53.3700 2023-12-18 00:11:18 1702858278 52.5200 2023-12-18 00:10:31 1702858231 52.2100 2023-12-18 00:09:45 1702858185 53.8800 2023-12-18 00:08:58 1702858138 53.5300 2023-12-18 00:08:11 1702858091 52.8600 2023-12-18 00:07:24 1702858044 53.2200 2023-12-18 00:06:37 1702857997 53.2900 2023-12-18 00:05:50 1702857950 53.5000 2023-12-18 00:05:02 1702857902 53.1800 2023-12-18 00:04:15 1702857855 53.2900 2023-12-18 00:03:28 1702857808 53.4300 2023-12-18 00:02:41 1702857761 52.7800 2023-12-18 00:01:53 1702857713 53.3400 2023-12-18 00:01:06 1702857666 54.0200 2023-12-18 00:00:19 1702857619 53.9600