#Date Unixtime Value #------------------------------------------------- 2023-12-16 23:59:34 1702771174 49.9100 2023-12-16 23:58:46 1702771126 48.8200 2023-12-16 23:57:59 1702771079 49.9500 2023-12-16 23:57:12 1702771032 50.7600 2023-12-16 23:56:25 1702770985 50.3800 2023-12-16 23:55:39 1702770939 49.2500 2023-12-16 23:54:53 1702770893 49.6600 2023-12-16 23:54:06 1702770846 51.2400 2023-12-16 23:53:19 1702770799 51.3700 2023-12-16 23:52:32 1702770752 51.8900 2023-12-16 23:51:45 1702770705 52.7300 2023-12-16 23:50:58 1702770658 52.4700 2023-12-16 23:50:10 1702770610 50.9700 2023-12-16 23:49:23 1702770563 51.5400 2023-12-16 23:48:36 1702770516 51.9600 2023-12-16 23:47:49 1702770469 50.9100 2023-12-16 23:47:02 1702770422 51.8400 2023-12-16 23:46:14 1702770374 52.2700 2023-12-16 23:45:27 1702770327 51.7900 2023-12-16 23:44:40 1702770280 51.9700 2023-12-16 23:43:53 1702770233 51.8400 2023-12-16 23:43:06 1702770186 51.6100 2023-12-16 23:42:18 1702770138 52.0300 2023-12-16 23:41:31 1702770091 51.7000 2023-12-16 23:40:44 1702770044 51.0500 2023-12-16 23:39:58 1702769998 51.2100 2023-12-16 23:39:11 1702769951 51.2800 2023-12-16 23:38:24 1702769904 52.0900 2023-12-16 23:37:37 1702769857 51.7500 2023-12-16 23:36:50 1702769810 51.5600 2023-12-16 23:36:02 1702769762 51.0500 2023-12-16 23:35:15 1702769715 51.2400 2023-12-16 23:34:28 1702769668 51.8600 2023-12-16 23:33:41 1702769621 51.7900 2023-12-16 23:32:53 1702769573 51.9300 2023-12-16 23:32:06 1702769526 51.7900 2023-12-16 23:31:20 1702769480 51.6300 2023-12-16 23:30:33 1702769433 51.2900 2023-12-16 23:29:46 1702769386 51.2000 2023-12-16 23:29:00 1702769340 51.1800 2023-12-16 23:28:13 1702769293 50.7400 2023-12-16 23:27:26 1702769246 50.8700 2023-12-16 23:26:40 1702769200 52.2900 2023-12-16 23:25:53 1702769153 51.4800 2023-12-16 23:25:06 1702769106 52.0200 2023-12-16 23:24:20 1702769060 51.5400 2023-12-16 23:23:33 1702769013 51.9000 2023-12-16 23:22:46 1702768966 51.9600 2023-12-16 23:22:00 1702768920 51.7200 2023-12-16 23:21:13 1702768873 52.0600 2023-12-16 23:20:25 1702768825 51.8600 2023-12-16 23:19:38 1702768778 51.5900 2023-12-16 23:18:51 1702768731 50.3200 2023-12-16 23:18:04 1702768684 50.2200 2023-12-16 23:17:16 1702768636 49.6800 2023-12-16 23:16:29 1702768589 50.1200 2023-12-16 23:15:42 1702768542 50.9400 2023-12-16 23:14:55 1702768495 51.9000 2023-12-16 23:14:08 1702768448 51.2200 2023-12-16 23:13:21 1702768401 51.0500 2023-12-16 23:12:34 1702768354 50.9000 2023-12-16 23:11:47 1702768307 50.8000 2023-12-16 23:11:01 1702768261 50.8900 2023-12-16 23:10:14 1702768214 51.1000 2023-12-16 23:09:27 1702768167 50.8000 2023-12-16 23:08:41 1702768121 50.7900 2023-12-16 23:07:54 1702768074 50.8900 2023-12-16 23:07:08 1702768028 50.9600 2023-12-16 23:06:21 1702767981 51.3100 2023-12-16 23:05:34 1702767934 50.8900 2023-12-16 23:04:47 1702767887 51.7600 2023-12-16 23:04:00 1702767840 51.6200 2023-12-16 23:03:13 1702767793 51.9300 2023-12-16 23:02:26 1702767746 51.0500 2023-12-16 23:01:39 1702767699 51.5800 2023-12-16 23:00:51 1702767651 53.2500 2023-12-16 23:00:04 1702767604 53.4400 2023-12-16 22:59:17 1702767557 52.5800 2023-12-16 22:58:30 1702767510 52.0400 2023-12-16 22:57:43 1702767463 51.6300 2023-12-16 22:56:56 1702767416 52.3000 2023-12-16 22:56:09 1702767369 52.6400 2023-12-16 22:55:22 1702767322 52.2700 2023-12-16 22:54:35 1702767275 52.3300 2023-12-16 22:53:47 1702767227 52.3000 2023-12-16 22:53:00 1702767180 51.6600 2023-12-16 22:52:13 1702767133 51.2500 2023-12-16 22:51:27 1702767087 51.1400 2023-12-16 22:50:39 1702767039 51.4500 2023-12-16 22:49:52 1702766992 51.3700 2023-12-16 22:49:05 1702766945 51.0400 2023-12-16 22:48:18 1702766898 50.5700 2023-12-16 22:47:30 1702766850 51.5200 2023-12-16 22:46:43 1702766803 51.5500 2023-12-16 22:45:56 1702766756 52.7700 2023-12-16 22:45:09 1702766709 52.1300 2023-12-16 22:44:21 1702766661 51.4400 2023-12-16 22:43:34 1702766614 51.6900 2023-12-16 22:42:47 1702766567 52.4300 2023-12-16 22:42:00 1702766520 51.3400 2023-12-16 22:41:13 1702766473 51.6100 2023-12-16 22:40:26 1702766426 51.4200 2023-12-16 22:39:39 1702766379 51.2900 2023-12-16 22:38:51 1702766331 51.5800 2023-12-16 22:38:04 1702766284 50.8600 2023-12-16 22:37:17 1702766237 51.8600 2023-12-16 22:36:30 1702766190 52.1600 2023-12-16 22:35:42 1702766142 52.1600 2023-12-16 22:34:55 1702766095 51.9700 2023-12-16 22:34:09 1702766049 51.9900 2023-12-16 22:33:21 1702766001 51.9600 2023-12-16 22:32:34 1702765954 51.8800 2023-12-16 22:31:47 1702765907 51.8900 2023-12-16 22:31:00 1702765860 52.5400 2023-12-16 22:30:13 1702765813 52.8800 2023-12-16 22:29:26 1702765766 52.1000 2023-12-16 22:28:38 1702765718 51.9200 2023-12-16 22:27:51 1702765671 52.4800 2023-12-16 22:27:04 1702765624 52.1400 2023-12-16 22:26:17 1702765577 51.5400 2023-12-16 22:25:29 1702765529 51.8200 2023-12-16 22:24:42 1702765482 51.8900 2023-12-16 22:23:56 1702765436 52.9200 2023-12-16 22:23:09 1702765389 52.4500 2023-12-16 22:22:21 1702765341 51.6600 2023-12-16 22:21:34 1702765294 51.7000 2023-12-16 22:20:47 1702765247 52.0600 2023-12-16 22:20:00 1702765200 52.3700 2023-12-16 22:19:13 1702765153 53.4000 2023-12-16 22:18:25 1702765105 53.6100 2023-12-16 22:17:38 1702765058 52.5200 2023-12-16 22:16:51 1702765011 52.2300 2023-12-16 22:16:03 1702764963 52.5000 2023-12-16 22:15:16 1702764916 52.5500 2023-12-16 22:14:29 1702764869 52.0900 2023-12-16 22:13:42 1702764822 52.7700 2023-12-16 22:12:54 1702764774 52.9600 2023-12-16 22:12:07 1702764727 53.0900 2023-12-16 22:11:20 1702764680 54.5700 2023-12-16 22:10:34 1702764634 53.7100 2023-12-16 22:09:47 1702764587 53.4100 2023-12-16 22:09:00 1702764540 53.4700 2023-12-16 22:08:13 1702764493 53.6600 2023-12-16 22:07:26 1702764446 54.0400 2023-12-16 22:06:39 1702764399 55.2700 2023-12-16 22:05:52 1702764352 54.4900 2023-12-16 22:05:05 1702764305 54.6400 2023-12-16 22:04:18 1702764258 55.2600 2023-12-16 22:03:30 1702764210 54.8700 2023-12-16 22:02:43 1702764163 54.4600 2023-12-16 22:01:56 1702764116 55.3000 2023-12-16 22:01:09 1702764069 55.0700 2023-12-16 22:00:22 1702764022 55.2900 2023-12-16 21:59:36 1702763976 55.6800 2023-12-16 21:58:49 1702763929 56.2700 2023-12-16 21:58:03 1702763883 55.9600 2023-12-16 21:57:15 1702763835 56.1500 2023-12-16 21:56:28 1702763788 56.3700 2023-12-16 21:55:41 1702763741 56.7700 2023-12-16 21:54:53 1702763693 57.1300 2023-12-16 21:54:07 1702763647 56.8600 2023-12-16 21:53:20 1702763600 56.9600 2023-12-16 21:52:33 1702763553 56.9700 2023-12-16 21:51:46 1702763506 57.2700 2023-12-16 21:50:58 1702763458 57.7300 2023-12-16 21:50:11 1702763411 57.5000 2023-12-16 21:49:24 1702763364 57.4200 2023-12-16 21:48:37 1702763317 58.4000 2023-12-16 21:47:49 1702763269 58.5000 2023-12-16 21:47:03 1702763223 58.7600 2023-12-16 21:46:16 1702763176 58.8800 2023-12-16 21:45:29 1702763129 58.3600 2023-12-16 21:44:43 1702763083 58.4800 2023-12-16 21:43:57 1702763037 57.8100 2023-12-16 21:43:10 1702762990 57.7500 2023-12-16 21:42:24 1702762944 57.9800 2023-12-16 21:41:38 1702762898 58.5000 2023-12-16 21:40:52 1702762852 58.1100 2023-12-16 21:40:04 1702762804 58.0400 2023-12-16 21:39:17 1702762757 58.4800 2023-12-16 21:38:31 1702762711 58.0800 2023-12-16 21:37:44 1702762664 57.6500 2023-12-16 21:36:57 1702762617 58.3400 2023-12-16 21:36:11 1702762571 58.5200 2023-12-16 21:35:24 1702762524 59.3600 2023-12-16 21:34:37 1702762477 59.2200 2023-12-16 21:33:51 1702762431 59.1100 2023-12-16 21:33:05 1702762385 59.0600 2023-12-16 21:32:18 1702762338 59.7500 2023-12-16 21:31:30 1702762290 59.5800 2023-12-16 21:30:43 1702762243 59.6700 2023-12-16 21:29:56 1702762196 60.0300 2023-12-16 21:29:09 1702762149 60.2600 2023-12-16 21:28:21 1702762101 60.1400 2023-12-16 21:27:34 1702762054 60.0100 2023-12-16 21:26:47 1702762007 59.8500 2023-12-16 21:26:00 1702761960 60.0300 2023-12-16 21:25:13 1702761913 59.8800 2023-12-16 21:24:26 1702761866 59.6800 2023-12-16 21:23:39 1702761819 60.2400 2023-12-16 21:22:52 1702761772 60.3600 2023-12-16 21:22:06 1702761726 60.4700 2023-12-16 21:21:19 1702761679 60.6300 2023-12-16 21:20:32 1702761632 60.8200 2023-12-16 21:19:46 1702761586 60.4100 2023-12-16 21:18:59 1702761539 59.9800 2023-12-16 21:18:11 1702761491 60.4500 2023-12-16 21:17:24 1702761444 60.3600 2023-12-16 21:16:37 1702761397 60.7000 2023-12-16 21:15:50 1702761350 60.9200 2023-12-16 21:15:03 1702761303 60.9100 2023-12-16 21:14:15 1702761255 60.6400 2023-12-16 21:13:28 1702761208 60.4000 2023-12-16 21:12:41 1702761161 60.3400 2023-12-16 21:11:53 1702761113 60.5000 2023-12-16 21:11:06 1702761066 60.3300 2023-12-16 21:10:20 1702761020 60.1800 2023-12-16 21:09:33 1702760973 60.4700 2023-12-16 21:08:46 1702760926 60.7000 2023-12-16 21:07:59 1702760879 61.5000 2023-12-16 21:07:11 1702760831 61.4700 2023-12-16 21:06:24 1702760784 61.4400 2023-12-16 21:05:37 1702760737 61.1400 2023-12-16 21:04:49 1702760689 61.2200 2023-12-16 21:04:02 1702760642 61.3500 2023-12-16 21:03:15 1702760595 60.8300 2023-12-16 21:02:28 1702760548 61.0400 2023-12-16 21:01:41 1702760501 60.9800 2023-12-16 21:00:53 1702760453 61.2800 2023-12-16 21:00:07 1702760407 61.4800 2023-12-16 20:59:20 1702760360 61.1100 2023-12-16 20:58:33 1702760313 61.2000 2023-12-16 20:57:46 1702760266 61.3100 2023-12-16 20:56:59 1702760219 61.8000 2023-12-16 20:56:12 1702760172 61.4700 2023-12-16 20:55:26 1702760126 61.4800 2023-12-16 20:54:39 1702760079 61.5400 2023-12-16 20:53:52 1702760032 61.4800 2023-12-16 20:53:04 1702759984 61.6800 2023-12-16 20:52:17 1702759937 61.6700 2023-12-16 20:51:30 1702759890 61.7000 2023-12-16 20:50:43 1702759843 62.0900 2023-12-16 20:49:55 1702759795 61.9100 2023-12-16 20:49:09 1702759749 61.6400 2023-12-16 20:48:21 1702759701 61.1500 2023-12-16 20:47:34 1702759654 61.4100 2023-12-16 20:46:47 1702759607 62.0300 2023-12-16 20:46:00 1702759560 62.2600 2023-12-16 20:45:12 1702759512 62.3200 2023-12-16 20:44:25 1702759465 61.9000 2023-12-16 20:43:38 1702759418 62.4000 2023-12-16 20:42:51 1702759371 62.5800 2023-12-16 20:42:03 1702759323 62.4800 2023-12-16 20:41:17 1702759277 61.7100 2023-12-16 20:40:30 1702759230 61.7000 2023-12-16 20:39:43 1702759183 61.5100 2023-12-16 20:38:56 1702759136 61.4500 2023-12-16 20:38:09 1702759089 61.2000 2023-12-16 20:37:21 1702759041 61.1200 2023-12-16 20:36:34 1702758994 61.6100 2023-12-16 20:35:47 1702758947 62.0300 2023-12-16 20:35:00 1702758900 62.6100 2023-12-16 20:34:13 1702758853 62.5200 2023-12-16 20:33:26 1702758806 62.3600 2023-12-16 20:32:39 1702758759 62.2000 2023-12-16 20:31:52 1702758712 62.3000 2023-12-16 20:31:05 1702758665 62.2200 2023-12-16 20:30:18 1702758618 62.0000 2023-12-16 20:29:30 1702758570 62.0000 2023-12-16 20:28:43 1702758523 61.9700 2023-12-16 20:27:56 1702758476 61.8300 2023-12-16 20:27:08 1702758428 61.9700 2023-12-16 20:26:22 1702758382 61.8900 2023-12-16 20:25:35 1702758335 61.8400 2023-12-16 20:24:49 1702758289 62.0600 2023-12-16 20:24:02 1702758242 61.9400 2023-12-16 20:23:15 1702758195 61.9400 2023-12-16 20:22:28 1702758148 62.3600 2023-12-16 20:21:41 1702758101 62.8900 2023-12-16 20:20:54 1702758054 62.7500 2023-12-16 20:20:07 1702758007 62.5800 2023-12-16 20:19:20 1702757960 62.6900 2023-12-16 20:18:33 1702757913 62.3600 2023-12-16 20:17:46 1702757866 62.1600 2023-12-16 20:16:58 1702757818 61.8900 2023-12-16 20:16:11 1702757771 61.7500 2023-12-16 20:15:24 1702757724 61.6600 2023-12-16 20:14:37 1702757677 61.3400 2023-12-16 20:13:49 1702757629 61.5200 2023-12-16 20:13:02 1702757582 62.0700 2023-12-16 20:12:15 1702757535 62.3500 2023-12-16 20:11:28 1702757488 62.8100 2023-12-16 20:10:42 1702757442 63.2700 2023-12-16 20:09:55 1702757395 63.1400 2023-12-16 20:09:08 1702757348 62.8900 2023-12-16 20:08:21 1702757301 63.0400 2023-12-16 20:07:34 1702757254 63.3300 2023-12-16 20:06:47 1702757207 63.6400 2023-12-16 20:06:00 1702757160 63.6600 2023-12-16 20:05:13 1702757113 63.5300 2023-12-16 20:04:26 1702757066 63.5900 2023-12-16 20:03:38 1702757018 63.5600 2023-12-16 20:02:51 1702756971 63.8200 2023-12-16 20:02:04 1702756924 64.0600 2023-12-16 20:01:18 1702756878 64.6700 2023-12-16 20:00:32 1702756832 64.8800 2023-12-16 19:59:45 1702756785 65.0100 2023-12-16 19:58:58 1702756738 65.0300 2023-12-16 19:58:12 1702756692 65.2100 2023-12-16 19:57:24 1702756644 65.1400 2023-12-16 19:56:37 1702756597 65.2700 2023-12-16 19:55:50 1702756550 65.4000 2023-12-16 19:55:03 1702756503 65.5900 2023-12-16 19:54:15 1702756455 65.7000 2023-12-16 19:53:28 1702756408 65.8300 2023-12-16 19:52:41 1702756361 65.7800 2023-12-16 19:51:53 1702756313 65.7900 2023-12-16 19:51:06 1702756266 65.7000 2023-12-16 19:50:19 1702756219 65.4000 2023-12-16 19:49:32 1702756172 65.3400 2023-12-16 19:48:44 1702756124 65.4000 2023-12-16 19:47:57 1702756077 65.4100 2023-12-16 19:47:10 1702756030 65.3700 2023-12-16 19:46:23 1702755983 65.3300 2023-12-16 19:45:36 1702755936 65.7800 2023-12-16 19:44:48 1702755888 65.7000 2023-12-16 19:44:01 1702755841 65.5600 2023-12-16 19:43:14 1702755794 65.7800 2023-12-16 19:42:27 1702755747 65.8600 2023-12-16 19:41:40 1702755700 65.8300 2023-12-16 19:40:54 1702755654 65.8000 2023-12-16 19:40:07 1702755607 65.7600 2023-12-16 19:39:21 1702755561 65.6600 2023-12-16 19:38:34 1702755514 65.5500 2023-12-16 19:37:48 1702755468 65.4100 2023-12-16 19:37:01 1702755421 65.4100 2023-12-16 19:36:14 1702755374 65.6300 2023-12-16 19:35:26 1702755326 65.7300 2023-12-16 19:34:39 1702755279 65.7800 2023-12-16 19:33:52 1702755232 65.9800 2023-12-16 19:33:05 1702755185 66.2000 2023-12-16 19:32:18 1702755138 66.1600 2023-12-16 19:31:30 1702755090 66.2700 2023-12-16 19:30:44 1702755044 66.3500 2023-12-16 19:29:57 1702754997 66.3800 2023-12-16 19:29:11 1702754951 66.4500 2023-12-16 19:28:24 1702754904 66.4300 2023-12-16 19:27:38 1702754858 66.2400 2023-12-16 19:26:51 1702754811 66.2200 2023-12-16 19:26:05 1702754765 66.3700 2023-12-16 19:25:18 1702754718 66.2900 2023-12-16 19:24:31 1702754671 66.3400 2023-12-16 19:23:45 1702754625 66.2400 2023-12-16 19:22:58 1702754578 65.9900 2023-12-16 19:22:10 1702754530 66.0600 2023-12-16 19:21:23 1702754483 66.2400 2023-12-16 19:20:36 1702754436 66.2800 2023-12-16 19:19:49 1702754389 66.2800 2023-12-16 19:19:01 1702754341 66.4100 2023-12-16 19:18:14 1702754294 66.2900 2023-12-16 19:17:27 1702754247 66.2500 2023-12-16 19:16:40 1702754200 66.2400 2023-12-16 19:15:53 1702754153 66.1400 2023-12-16 19:15:06 1702754106 66.1400 2023-12-16 19:14:19 1702754059 66.1100 2023-12-16 19:13:31 1702754011 65.8600 2023-12-16 19:12:44 1702753964 65.7300 2023-12-16 19:11:57 1702753917 65.6900 2023-12-16 19:11:10 1702753870 65.7000 2023-12-16 19:10:23 1702753823 65.6800 2023-12-16 19:09:37 1702753777 65.5000 2023-12-16 19:08:50 1702753730 65.5000 2023-12-16 19:08:04 1702753684 65.3000 2023-12-16 19:07:17 1702753637 65.2300 2023-12-16 19:06:31 1702753591 65.5000 2023-12-16 19:05:44 1702753544 65.6400 2023-12-16 19:04:58 1702753498 65.9300 2023-12-16 19:04:10 1702753450 66.0900 2023-12-16 19:03:23 1702753403 66.2500 2023-12-16 19:02:36 1702753356 66.3700 2023-12-16 19:01:49 1702753309 66.3400 2023-12-16 19:01:01 1702753261 66.2700 2023-12-16 19:00:14 1702753214 66.0600 2023-12-16 18:59:27 1702753167 65.9600 2023-12-16 18:58:40 1702753120 66.0900 2023-12-16 18:57:53 1702753073 66.2700 2023-12-16 18:57:06 1702753026 66.2400 2023-12-16 18:56:19 1702752979 66.2500 2023-12-16 18:55:32 1702752932 66.2200 2023-12-16 18:54:46 1702752886 66.2800 2023-12-16 18:53:59 1702752839 66.2400 2023-12-16 18:53:12 1702752792 66.4800 2023-12-16 18:52:26 1702752746 66.6100 2023-12-16 18:51:40 1702752700 66.7000 2023-12-16 18:50:54 1702752654 66.7900 2023-12-16 18:50:07 1702752607 66.8400 2023-12-16 18:49:21 1702752561 66.7700 2023-12-16 18:48:35 1702752515 66.6200 2023-12-16 18:47:49 1702752469 66.5700 2023-12-16 18:47:02 1702752422 66.5500 2023-12-16 18:46:16 1702752376 66.8000 2023-12-16 18:45:30 1702752330 67.0200 2023-12-16 18:44:44 1702752284 66.9600 2023-12-16 18:43:56 1702752236 67.2600 2023-12-16 18:43:09 1702752189 67.1900 2023-12-16 18:42:23 1702752143 67.1000 2023-12-16 18:41:36 1702752096 67.0700 2023-12-16 18:40:49 1702752049 67.1300 2023-12-16 18:40:01 1702752001 67.2600 2023-12-16 18:39:14 1702751954 67.7200 2023-12-16 18:38:27 1702751907 67.8100 2023-12-16 18:37:40 1702751860 67.9400 2023-12-16 18:36:53 1702751813 68.1500 2023-12-16 18:36:06 1702751766 68.2800 2023-12-16 18:35:19 1702751719 68.3100 2023-12-16 18:34:31 1702751671 68.3700 2023-12-16 18:33:44 1702751624 68.3600 2023-12-16 18:32:57 1702751577 68.5300 2023-12-16 18:32:10 1702751530 68.6300 2023-12-16 18:31:23 1702751483 68.5400 2023-12-16 18:30:36 1702751436 68.5400 2023-12-16 18:29:49 1702751389 68.5100 2023-12-16 18:29:01 1702751341 68.5600 2023-12-16 18:28:14 1702751294 68.8200 2023-12-16 18:27:27 1702751247 68.8800 2023-12-16 18:26:40 1702751200 69.0000 2023-12-16 18:25:52 1702751152 69.0500 2023-12-16 18:25:06 1702751106 69.1900 2023-12-16 18:24:19 1702751059 69.3400 2023-12-16 18:23:33 1702751013 69.3000 2023-12-16 18:22:46 1702750966 69.3000 2023-12-16 18:21:59 1702750919 69.3600 2023-12-16 18:21:13 1702750873 69.6400 2023-12-16 18:20:25 1702750825 69.9300 2023-12-16 18:19:38 1702750778 70.3000 2023-12-16 18:18:51 1702750731 70.3300 2023-12-16 18:18:04 1702750684 70.4100 2023-12-16 18:17:17 1702750637 70.5200 2023-12-16 18:16:29 1702750589 70.6200 2023-12-16 18:15:42 1702750542 70.6400 2023-12-16 18:14:56 1702750496 70.8500 2023-12-16 18:14:09 1702750449 70.8800 2023-12-16 18:13:23 1702750403 70.7600 2023-12-16 18:12:36 1702750356 70.7300 2023-12-16 18:11:48 1702750308 70.7200 2023-12-16 18:11:01 1702750261 70.6600 2023-12-16 18:10:14 1702750214 70.6200 2023-12-16 18:09:27 1702750167 70.6800 2023-12-16 18:08:40 1702750120 70.7800 2023-12-16 18:07:52 1702750072 70.8600 2023-12-16 18:07:05 1702750025 70.8200 2023-12-16 18:06:19 1702749979 70.8000 2023-12-16 18:05:32 1702749932 70.6600 2023-12-16 18:04:44 1702749884 70.5000 2023-12-16 18:03:57 1702749837 70.3000 2023-12-16 18:03:10 1702749790 70.2300 2023-12-16 18:02:22 1702749742 70.1100 2023-12-16 18:01:36 1702749696 70.1300 2023-12-16 18:00:49 1702749649 70.1100 2023-12-16 18:00:03 1702749603 70.1300 2023-12-16 17:59:16 1702749556 69.8800 2023-12-16 17:58:30 1702749510 69.7800 2023-12-16 17:57:43 1702749463 69.8700 2023-12-16 17:56:57 1702749417 69.8700 2023-12-16 17:56:10 1702749370 69.8800 2023-12-16 17:55:23 1702749323 69.8100 2023-12-16 17:54:36 1702749276 69.6700 2023-12-16 17:53:48 1702749228 69.6200 2023-12-16 17:53:01 1702749181 69.6100 2023-12-16 17:52:14 1702749134 69.5900 2023-12-16 17:51:27 1702749087 69.5400 2023-12-16 17:50:39 1702749039 69.4800 2023-12-16 17:49:52 1702748992 69.4200 2023-12-16 17:49:05 1702748945 69.3800 2023-12-16 17:48:18 1702748898 69.3600 2023-12-16 17:47:31 1702748851 69.6200 2023-12-16 17:46:45 1702748805 69.7800 2023-12-16 17:45:58 1702748758 69.7500 2023-12-16 17:45:11 1702748711 69.9100 2023-12-16 17:44:24 1702748664 70.0900 2023-12-16 17:43:37 1702748617 70.3700 2023-12-16 17:42:50 1702748570 70.5500 2023-12-16 17:42:02 1702748522 70.4700 2023-12-16 17:41:15 1702748475 70.5300 2023-12-16 17:40:28 1702748428 70.5500 2023-12-16 17:39:41 1702748381 70.5000 2023-12-16 17:38:53 1702748333 70.6200 2023-12-16 17:38:07 1702748287 70.6900 2023-12-16 17:37:20 1702748240 70.6000 2023-12-16 17:36:33 1702748193 70.5500 2023-12-16 17:35:47 1702748147 70.5000 2023-12-16 17:35:00 1702748100 70.6400 2023-12-16 17:34:13 1702748053 70.3600 2023-12-16 17:33:27 1702748007 70.3600 2023-12-16 17:32:40 1702747960 70.5200 2023-12-16 17:31:53 1702747913 70.4700 2023-12-16 17:31:07 1702747867 70.4000 2023-12-16 17:30:20 1702747820 70.4100 2023-12-16 17:29:33 1702747773 70.5300 2023-12-16 17:28:47 1702747727 70.4100 2023-12-16 17:28:00 1702747680 70.2400 2023-12-16 17:27:13 1702747633 70.0400 2023-12-16 17:26:26 1702747586 70.0300 2023-12-16 17:25:39 1702747539 70.1400 2023-12-16 17:24:52 1702747492 70.1600 2023-12-16 17:24:04 1702747444 70.0100 2023-12-16 17:23:17 1702747397 69.8100 2023-12-16 17:22:30 1702747350 69.6500 2023-12-16 17:21:43 1702747303 69.5100 2023-12-16 17:20:56 1702747256 69.6400 2023-12-16 17:20:10 1702747210 69.9400 2023-12-16 17:19:23 1702747163 70.1700 2023-12-16 17:18:36 1702747116 70.1600 2023-12-16 17:17:49 1702747069 70.5200 2023-12-16 17:17:03 1702747023 70.7000 2023-12-16 17:16:15 1702746975 70.7000 2023-12-16 17:15:28 1702746928 70.7900 2023-12-16 17:14:41 1702746881 71.0100 2023-12-16 17:13:53 1702746833 71.1100 2023-12-16 17:13:06 1702746786 71.0600 2023-12-16 17:12:19 1702746739 70.8900 2023-12-16 17:11:33 1702746693 70.5900 2023-12-16 17:10:46 1702746646 70.3900 2023-12-16 17:09:59 1702746599 70.3200 2023-12-16 17:09:12 1702746552 70.3000 2023-12-16 17:08:25 1702746505 70.2400 2023-12-16 17:07:39 1702746459 70.2400 2023-12-16 17:06:52 1702746412 70.4100 2023-12-16 17:06:06 1702746366 70.5000 2023-12-16 17:05:19 1702746319 70.5600 2023-12-16 17:04:32 1702746272 70.4700 2023-12-16 17:03:44 1702746224 70.6200 2023-12-16 17:02:57 1702746177 70.5500 2023-12-16 17:02:10 1702746130 70.4500 2023-12-16 17:01:23 1702746083 70.4900 2023-12-16 17:00:35 1702746035 70.4700 2023-12-16 16:59:48 1702745988 70.4500 2023-12-16 16:59:02 1702745942 70.5200 2023-12-16 16:58:15 1702745895 70.8300 2023-12-16 16:57:28 1702745848 71.1100 2023-12-16 16:56:41 1702745801 71.2900 2023-12-16 16:55:55 1702745755 71.3900 2023-12-16 16:55:08 1702745708 71.5000 2023-12-16 16:54:21 1702745661 71.5000 2023-12-16 16:53:34 1702745614 71.5700 2023-12-16 16:52:46 1702745566 71.5800 2023-12-16 16:51:59 1702745519 71.6800 2023-12-16 16:51:12 1702745472 71.7900 2023-12-16 16:50:25 1702745425 71.9600 2023-12-16 16:49:38 1702745378 72.0400 2023-12-16 16:48:51 1702745331 72.1200 2023-12-16 16:48:04 1702745284 72.1400 2023-12-16 16:47:17 1702745237 72.1200 2023-12-16 16:46:30 1702745190 72.1900 2023-12-16 16:45:43 1702745143 72.3200 2023-12-16 16:44:56 1702745096 72.4200 2023-12-16 16:44:08 1702745048 72.4200 2023-12-16 16:43:21 1702745001 72.4300 2023-12-16 16:42:34 1702744954 72.4800 2023-12-16 16:41:47 1702744907 72.3900 2023-12-16 16:41:00 1702744860 72.2900 2023-12-16 16:40:13 1702744813 72.2600 2023-12-16 16:39:26 1702744766 72.3000 2023-12-16 16:38:39 1702744719 72.2200 2023-12-16 16:37:52 1702744672 72.0700 2023-12-16 16:37:04 1702744624 72.1000 2023-12-16 16:36:17 1702744577 72.1400 2023-12-16 16:35:31 1702744531 72.1200 2023-12-16 16:34:44 1702744484 72.1400 2023-12-16 16:33:57 1702744437 72.0000 2023-12-16 16:33:10 1702744390 71.9000 2023-12-16 16:32:23 1702744343 71.7700 2023-12-16 16:31:36 1702744296 71.8000 2023-12-16 16:30:49 1702744249 71.7700 2023-12-16 16:30:01 1702744201 71.7900 2023-12-16 16:29:14 1702744154 71.7700 2023-12-16 16:28:27 1702744107 71.7700 2023-12-16 16:27:40 1702744060 71.7700 2023-12-16 16:26:53 1702744013 71.6800 2023-12-16 16:26:07 1702743967 71.5500 2023-12-16 16:25:20 1702743920 71.4500 2023-12-16 16:24:33 1702743873 71.2400 2023-12-16 16:23:46 1702743826 71.0500 2023-12-16 16:22:59 1702743779 71.0400 2023-12-16 16:22:12 1702743732 71.0500 2023-12-16 16:21:26 1702743686 71.1100 2023-12-16 16:20:39 1702743639 71.2000 2023-12-16 16:19:52 1702743592 71.2400 2023-12-16 16:19:05 1702743545 71.4300 2023-12-16 16:18:17 1702743497 71.6600 2023-12-16 16:17:30 1702743450 71.9400 2023-12-16 16:16:43 1702743403 72.1300 2023-12-16 16:15:56 1702743356 72.1700 2023-12-16 16:15:08 1702743308 72.2000 2023-12-16 16:14:21 1702743261 72.1600 2023-12-16 16:13:34 1702743214 72.1000 2023-12-16 16:12:48 1702743168 72.1000 2023-12-16 16:12:01 1702743121 72.1000 2023-12-16 16:11:14 1702743074 72.1200 2023-12-16 16:10:26 1702743026 72.1000 2023-12-16 16:09:39 1702742979 72.0300 2023-12-16 16:08:52 1702742932 71.8600 2023-12-16 16:08:05 1702742885 71.9000 2023-12-16 16:07:17 1702742837 71.7900 2023-12-16 16:06:30 1702742790 71.6600 2023-12-16 16:05:43 1702742743 71.6600 2023-12-16 16:04:56 1702742696 71.7100 2023-12-16 16:04:08 1702742648 71.7900 2023-12-16 16:03:21 1702742601 71.7300 2023-12-16 16:02:35 1702742555 71.6400 2023-12-16 16:01:48 1702742508 71.6200 2023-12-16 16:01:02 1702742462 71.6100 2023-12-16 16:00:08 1702742408 71.7500 2023-12-16 15:59:21 1702742361 71.8100 2023-12-16 15:58:34 1702742314 71.8100 2023-12-16 15:57:47 1702742267 71.8700 2023-12-16 15:57:00 1702742220 71.8900 2023-12-16 15:56:14 1702742174 71.9000 2023-12-16 15:55:28 1702742128 71.9000 2023-12-16 15:54:42 1702742082 71.7900 2023-12-16 15:53:56 1702742036 71.6700 2023-12-16 15:53:09 1702741989 71.5500 2023-12-16 15:52:23 1702741943 71.5000 2023-12-16 15:51:36 1702741896 71.5100 2023-12-16 15:50:50 1702741850 71.5100 2023-12-16 15:50:04 1702741804 71.4800 2023-12-16 15:49:17 1702741757 71.4500 2023-12-16 15:48:31 1702741711 71.3100 2023-12-16 15:47:45 1702741665 71.0800 2023-12-16 15:46:58 1702741618 70.9600 2023-12-16 15:46:12 1702741572 70.9300 2023-12-16 15:45:24 1702741524 70.8600 2023-12-16 15:44:37 1702741477 70.7800 2023-12-16 15:43:50 1702741430 70.7300 2023-12-16 15:43:02 1702741382 70.5600 2023-12-16 15:42:15 1702741335 70.3200 2023-12-16 15:41:28 1702741288 70.1000 2023-12-16 15:40:41 1702741241 69.8800 2023-12-16 15:39:54 1702741194 69.7100 2023-12-16 15:39:08 1702741148 69.6100 2023-12-16 15:38:21 1702741101 69.3500 2023-12-16 15:37:34 1702741054 68.9700 2023-12-16 15:36:46 1702741006 68.9200 2023-12-16 15:35:59 1702740959 68.9300 2023-12-16 15:35:12 1702740912 68.9200 2023-12-16 15:34:25 1702740865 68.9900 2023-12-16 15:33:37 1702740817 69.0700 2023-12-16 15:32:51 1702740771 69.2200 2023-12-16 15:32:04 1702740724 69.2800 2023-12-16 15:31:18 1702740678 69.2600 2023-12-16 15:30:31 1702740631 69.3400 2023-12-16 15:29:44 1702740584 69.4500 2023-12-16 15:28:58 1702740538 69.4600 2023-12-16 15:28:11 1702740491 69.4200 2023-12-16 15:27:25 1702740445 69.4100 2023-12-16 15:26:37 1702740397 69.5800 2023-12-16 15:25:50 1702740350 69.7800 2023-12-16 15:25:03 1702740303 70.1000 2023-12-16 15:24:16 1702740256 70.3400 2023-12-16 15:23:29 1702740209 70.4700 2023-12-16 15:22:42 1702740162 70.4700 2023-12-16 15:21:54 1702740114 70.4000 2023-12-16 15:21:07 1702740067 70.2900 2023-12-16 15:20:20 1702740020 70.3600 2023-12-16 15:19:33 1702739973 70.4900 2023-12-16 15:18:46 1702739926 70.6000 2023-12-16 15:17:58 1702739878 70.8000 2023-12-16 15:17:11 1702739831 71.0200 2023-12-16 15:16:25 1702739785 71.2500 2023-12-16 15:15:37 1702739737 71.3700 2023-12-16 15:14:50 1702739690 71.3800 2023-12-16 15:14:03 1702739643 71.2700 2023-12-16 15:13:16 1702739596 71.0500 2023-12-16 15:12:28 1702739548 70.7300 2023-12-16 15:11:41 1702739501 70.5000 2023-12-16 15:10:54 1702739454 70.3200 2023-12-16 15:10:07 1702739407 70.2900 2023-12-16 15:09:21 1702739361 70.2600 2023-12-16 15:08:34 1702739314 70.1800 2023-12-16 15:07:47 1702739267 70.2300 2023-12-16 15:07:00 1702739220 70.1600 2023-12-16 15:06:13 1702739173 69.9700 2023-12-16 15:05:26 1702739126 69.8200 2023-12-16 15:04:38 1702739078 69.6700 2023-12-16 15:03:51 1702739031 69.4500 2023-12-16 15:03:04 1702738984 69.2800 2023-12-16 15:02:17 1702738937 69.1600 2023-12-16 15:01:30 1702738890 69.1200 2023-12-16 15:00:43 1702738843 69.0200 2023-12-16 14:59:56 1702738796 69.0300 2023-12-16 14:59:09 1702738749 68.9500 2023-12-16 14:58:21 1702738701 68.8400 2023-12-16 14:57:34 1702738654 68.6300 2023-12-16 14:56:47 1702738607 68.6100 2023-12-16 14:56:00 1702738560 68.7000 2023-12-16 14:55:13 1702738513 68.6100 2023-12-16 14:54:26 1702738466 68.5400 2023-12-16 14:53:39 1702738419 68.5300 2023-12-16 14:52:53 1702738373 68.3600 2023-12-16 14:52:06 1702738326 68.1500 2023-12-16 14:51:20 1702738280 68.0500 2023-12-16 14:50:33 1702738233 67.8200 2023-12-16 14:49:45 1702738185 67.7200 2023-12-16 14:48:58 1702738138 67.6200 2023-12-16 14:48:11 1702738091 67.4300 2023-12-16 14:47:24 1702738044 67.3000 2023-12-16 14:46:36 1702737996 67.2300 2023-12-16 14:45:49 1702737949 67.2000 2023-12-16 14:45:02 1702737902 67.1400 2023-12-16 14:44:16 1702737856 67.1600 2023-12-16 14:43:29 1702737809 66.9600 2023-12-16 14:42:43 1702737763 66.9100 2023-12-16 14:41:56 1702737716 67.0200 2023-12-16 14:41:10 1702737670 67.0600 2023-12-16 14:40:23 1702737623 66.9300 2023-12-16 14:39:36 1702737576 66.8900 2023-12-16 14:38:48 1702737528 66.7900 2023-12-16 14:38:01 1702737481 66.6700 2023-12-16 14:37:14 1702737434 66.2700 2023-12-16 14:36:27 1702737387 65.9900 2023-12-16 14:35:39 1702737339 65.7300 2023-12-16 14:34:52 1702737292 65.3900 2023-12-16 14:34:05 1702737245 65.2900 2023-12-16 14:33:18 1702737198 65.6000 2023-12-16 14:32:31 1702737151 65.3600 2023-12-16 14:31:43 1702737103 64.8700 2023-12-16 14:30:56 1702737056 64.3900 2023-12-16 14:30:09 1702737009 63.9500 2023-12-16 14:29:21 1702736961 63.8300 2023-12-16 14:28:34 1702736914 63.8400 2023-12-16 14:27:47 1702736867 63.9800 2023-12-16 14:27:01 1702736821 63.8900 2023-12-16 14:26:14 1702736774 63.7600 2023-12-16 14:25:26 1702736726 63.8800 2023-12-16 14:24:39 1702736679 63.8900 2023-12-16 14:23:52 1702736632 63.6300 2023-12-16 14:23:05 1702736585 63.6400 2023-12-16 14:22:18 1702736538 63.6100 2023-12-16 14:21:31 1702736491 63.6000 2023-12-16 14:20:44 1702736444 63.4800 2023-12-16 14:19:58 1702736398 63.3600 2023-12-16 14:19:11 1702736351 63.1100 2023-12-16 14:18:25 1702736305 62.7500 2023-12-16 14:17:38 1702736258 62.6200 2023-12-16 14:16:51 1702736211 62.8500 2023-12-16 14:16:04 1702736164 62.9800 2023-12-16 14:15:17 1702736117 62.9200 2023-12-16 14:14:29 1702736069 63.1700 2023-12-16 14:13:42 1702736022 63.3100 2023-12-16 14:12:55 1702735975 63.3000 2023-12-16 14:12:09 1702735929 63.1200 2023-12-16 14:11:23 1702735883 63.1700 2023-12-16 14:10:36 1702735836 63.1400 2023-12-16 14:09:49 1702735789 63.1400 2023-12-16 14:09:01 1702735741 63.2000 2023-12-16 14:08:14 1702735694 63.1400 2023-12-16 14:07:27 1702735647 63.1200 2023-12-16 14:06:40 1702735600 63.1700 2023-12-16 14:05:53 1702735553 63.1100 2023-12-16 14:05:05 1702735505 62.9400 2023-12-16 14:04:19 1702735459 63.0400 2023-12-16 14:03:32 1702735412 62.9800 2023-12-16 14:02:46 1702735366 62.7200 2023-12-16 14:01:59 1702735319 62.5500 2023-12-16 14:01:12 1702735272 62.2300 2023-12-16 14:00:25 1702735225 62.3500 2023-12-16 13:59:38 1702735178 62.6200 2023-12-16 13:58:51 1702735131 62.9400 2023-12-16 13:58:03 1702735083 63.1700 2023-12-16 13:57:16 1702735036 63.0000 2023-12-16 13:56:29 1702734989 62.8700 2023-12-16 13:55:43 1702734943 62.7900 2023-12-16 13:54:56 1702734896 62.8200 2023-12-16 13:54:10 1702734850 62.7100 2023-12-16 13:53:23 1702734803 62.7700 2023-12-16 13:52:36 1702734756 63.0500 2023-12-16 13:51:49 1702734709 63.1200 2023-12-16 13:51:01 1702734661 63.3600 2023-12-16 13:50:14 1702734614 63.4800 2023-12-16 13:49:27 1702734567 63.3600 2023-12-16 13:48:40 1702734520 63.4800 2023-12-16 13:47:53 1702734473 63.6900 2023-12-16 13:47:07 1702734427 63.9500 2023-12-16 13:46:20 1702734380 64.1100 2023-12-16 13:45:33 1702734333 64.1600 2023-12-16 13:44:46 1702734286 64.3000 2023-12-16 13:43:59 1702734239 64.3900 2023-12-16 13:43:13 1702734193 64.3000 2023-12-16 13:42:26 1702734146 64.3600 2023-12-16 13:41:40 1702734100 64.4600 2023-12-16 13:40:53 1702734053 64.5800 2023-12-16 13:40:07 1702734007 64.5700 2023-12-16 13:39:20 1702733960 64.5500 2023-12-16 13:38:33 1702733913 64.6100 2023-12-16 13:37:46 1702733866 64.7000 2023-12-16 13:36:58 1702733818 64.8400 2023-12-16 13:36:11 1702733771 65.3000 2023-12-16 13:35:24 1702733724 65.6300 2023-12-16 13:34:37 1702733677 65.7800 2023-12-16 13:33:50 1702733630 65.9600 2023-12-16 13:33:03 1702733583 66.0400 2023-12-16 13:32:17 1702733537 66.1600 2023-12-16 13:31:30 1702733490 66.2000 2023-12-16 13:30:44 1702733444 66.2000 2023-12-16 13:29:57 1702733397 66.2400 2023-12-16 13:29:10 1702733350 66.3800 2023-12-16 13:28:23 1702733303 66.5200 2023-12-16 13:27:37 1702733257 66.5400 2023-12-16 13:26:51 1702733211 66.9100 2023-12-16 13:26:04 1702733164 67.0300 2023-12-16 13:25:18 1702733118 66.9700 2023-12-16 13:24:31 1702733071 66.9400 2023-12-16 13:23:45 1702733025 66.9300 2023-12-16 13:22:58 1702732978 66.9000 2023-12-16 13:22:12 1702732932 66.9400 2023-12-16 13:21:25 1702732885 66.9100 2023-12-16 13:20:38 1702732838 67.0000 2023-12-16 13:19:52 1702732792 67.0300 2023-12-16 13:19:05 1702732745 67.1000 2023-12-16 13:18:17 1702732697 67.1300 2023-12-16 13:17:30 1702732650 67.1900 2023-12-16 13:16:43 1702732603 67.1000 2023-12-16 13:15:55 1702732555 66.9800 2023-12-16 13:15:08 1702732508 67.0900 2023-12-16 13:14:21 1702732461 66.9800 2023-12-16 13:13:34 1702732414 66.9400 2023-12-16 13:12:46 1702732366 67.2500 2023-12-16 13:12:00 1702732320 67.4200 2023-12-16 13:11:13 1702732273 67.3200 2023-12-16 13:10:26 1702732226 67.1000 2023-12-16 13:09:40 1702732180 66.9100 2023-12-16 13:08:53 1702732133 66.7000 2023-12-16 13:08:07 1702732087 66.4500 2023-12-16 13:07:20 1702732040 66.4300 2023-12-16 13:06:33 1702731993 66.4700 2023-12-16 13:05:47 1702731947 66.6100 2023-12-16 13:05:00 1702731900 66.8900 2023-12-16 13:04:14 1702731854 67.2500 2023-12-16 13:03:27 1702731807 67.7200 2023-12-16 13:02:39 1702731759 68.2000 2023-12-16 13:01:52 1702731712 68.5400 2023-12-16 13:01:05 1702731665 68.6900 2023-12-16 13:00:18 1702731618 68.8000 2023-12-16 12:59:31 1702731571 68.9600 2023-12-16 12:58:45 1702731525 69.0500 2023-12-16 12:57:59 1702731479 69.1200 2023-12-16 12:57:12 1702731432 69.0000 2023-12-16 12:56:26 1702731386 69.1200 2023-12-16 12:55:40 1702731340 69.3500 2023-12-16 12:54:54 1702731294 69.3900 2023-12-16 12:54:07 1702731247 69.1300 2023-12-16 12:53:21 1702731201 69.0500 2023-12-16 12:52:35 1702731155 68.9600 2023-12-16 12:51:49 1702731109 68.8300 2023-12-16 12:51:02 1702731062 68.7600 2023-12-16 12:50:16 1702731016 68.6300 2023-12-16 12:49:30 1702730970 68.6000 2023-12-16 12:48:44 1702730924 68.4100 2023-12-16 12:47:57 1702730877 68.5400 2023-12-16 12:47:11 1702730831 68.5600 2023-12-16 12:46:25 1702730785 68.5700 2023-12-16 12:45:38 1702730738 68.6100 2023-12-16 12:44:52 1702730692 68.6300 2023-12-16 12:44:06 1702730646 68.5100 2023-12-16 12:43:20 1702730600 68.4600 2023-12-16 12:42:33 1702730553 68.5100 2023-12-16 12:41:47 1702730507 68.3700 2023-12-16 12:41:00 1702730460 68.3400 2023-12-16 12:40:13 1702730413 68.3200 2023-12-16 12:39:27 1702730367 68.3400 2023-12-16 12:38:39 1702730319 68.3100 2023-12-16 12:37:52 1702730272 68.3100 2023-12-16 12:37:05 1702730225 68.2400 2023-12-16 12:36:18 1702730178 68.3600 2023-12-16 12:35:30 1702730130 68.2400 2023-12-16 12:34:43 1702730083 68.1400 2023-12-16 12:33:56 1702730036 68.1400 2023-12-16 12:33:10 1702729990 67.9500 2023-12-16 12:32:23 1702729943 67.8800 2023-12-16 12:31:36 1702729896 67.8800 2023-12-16 12:30:49 1702729849 67.8200 2023-12-16 12:30:01 1702729801 67.7300 2023-12-16 12:29:14 1702729754 67.5400 2023-12-16 12:28:27 1702729707 67.4500 2023-12-16 12:27:40 1702729660 67.2700 2023-12-16 12:26:53 1702729613 67.2500 2023-12-16 12:26:06 1702729566 67.1600 2023-12-16 12:25:19 1702729519 67.0000 2023-12-16 12:24:32 1702729472 66.7500 2023-12-16 12:23:45 1702729425 66.6600 2023-12-16 12:22:57 1702729377 66.6700 2023-12-16 12:22:11 1702729331 66.3500 2023-12-16 12:21:24 1702729284 66.0800 2023-12-16 12:20:37 1702729237 65.8000 2023-12-16 12:19:50 1702729190 65.4500 2023-12-16 12:19:02 1702729142 65.2600 2023-12-16 12:18:15 1702729095 65.0900 2023-12-16 12:17:28 1702729048 64.7500 2023-12-16 12:16:41 1702729001 64.5200 2023-12-16 12:15:55 1702728955 64.3000 2023-12-16 12:15:08 1702728908 64.1100 2023-12-16 12:14:21 1702728861 64.0200 2023-12-16 12:13:35 1702728815 63.5300 2023-12-16 12:12:48 1702728768 62.7700 2023-12-16 12:12:01 1702728721 62.3600 2023-12-16 12:11:14 1702728674 61.9600 2023-12-16 12:10:27 1702728627 61.5200 2023-12-16 12:09:40 1702728580 61.2700 2023-12-16 12:08:52 1702728532 60.4700 2023-12-16 12:08:05 1702728485 59.2900 2023-12-16 12:07:18 1702728438 59.0600 2023-12-16 12:06:31 1702728391 59.1100 2023-12-16 12:05:43 1702728343 58.9200 2023-12-16 12:04:56 1702728296 58.8400 2023-12-16 12:04:09 1702728249 58.6100 2023-12-16 12:03:23 1702728203 58.7600 2023-12-16 12:02:35 1702728155 58.8400 2023-12-16 12:01:48 1702728108 59.0200 2023-12-16 12:01:01 1702728061 59.2600 2023-12-16 12:00:14 1702728014 59.1500 2023-12-16 11:59:26 1702727966 59.1600 2023-12-16 11:58:39 1702727919 59.1800 2023-12-16 11:57:52 1702727872 59.1100 2023-12-16 11:57:05 1702727825 58.9600 2023-12-16 11:56:18 1702727778 58.4800 2023-12-16 11:55:31 1702727731 58.3800 2023-12-16 11:54:43 1702727683 58.2700 2023-12-16 11:53:56 1702727636 58.3200 2023-12-16 11:53:09 1702727589 58.5500 2023-12-16 11:52:22 1702727542 58.3000 2023-12-16 11:51:35 1702727495 58.1700 2023-12-16 11:50:47 1702727447 58.1100 2023-12-16 11:50:01 1702727401 58.8600 2023-12-16 11:49:14 1702727354 59.2000 2023-12-16 11:48:28 1702727308 59.3200 2023-12-16 11:47:41 1702727261 58.9000 2023-12-16 11:46:55 1702727215 59.0000 2023-12-16 11:46:08 1702727168 59.3000 2023-12-16 11:45:22 1702727122 59.7000 2023-12-16 11:44:34 1702727074 60.1800 2023-12-16 11:43:47 1702727027 60.3000 2023-12-16 11:43:00 1702726980 60.3600 2023-12-16 11:42:13 1702726933 60.1600 2023-12-16 11:41:26 1702726886 60.3900 2023-12-16 11:40:38 1702726838 60.4000 2023-12-16 11:39:51 1702726791 60.3300 2023-12-16 11:39:04 1702726744 60.5900 2023-12-16 11:38:17 1702726697 60.5200 2023-12-16 11:37:30 1702726650 60.3400 2023-12-16 11:36:43 1702726603 60.4600 2023-12-16 11:35:56 1702726556 60.4100 2023-12-16 11:35:08 1702726508 60.4000 2023-12-16 11:34:21 1702726461 60.6800 2023-12-16 11:33:34 1702726414 61.0400 2023-12-16 11:32:47 1702726367 60.9600 2023-12-16 11:32:00 1702726320 61.2900 2023-12-16 11:31:14 1702726274 61.9600 2023-12-16 11:30:27 1702726227 62.5500 2023-12-16 11:29:41 1702726181 62.5000 2023-12-16 11:28:53 1702726133 62.3800 2023-12-16 11:28:06 1702726086 62.3000 2023-12-16 11:27:20 1702726040 62.2300 2023-12-16 11:26:32 1702725992 62.4900 2023-12-16 11:25:45 1702725945 62.8100 2023-12-16 11:24:58 1702725898 62.8500 2023-12-16 11:24:11 1702725851 62.4800 2023-12-16 11:23:23 1702725803 62.2900 2023-12-16 11:22:36 1702725756 62.1300 2023-12-16 11:21:49 1702725709 61.7500 2023-12-16 11:21:02 1702725662 61.4400 2023-12-16 11:20:14 1702725614 61.1400 2023-12-16 11:19:27 1702725567 60.1600 2023-12-16 11:18:40 1702725520 59.4800 2023-12-16 11:17:53 1702725473 58.8200 2023-12-16 11:17:07 1702725427 57.9800 2023-12-16 11:16:19 1702725379 57.3200 2023-12-16 11:15:32 1702725332 57.1600 2023-12-16 11:14:45 1702725285 57.6400 2023-12-16 11:13:58 1702725238 57.7800 2023-12-16 11:13:10 1702725190 58.4300 2023-12-16 11:12:23 1702725143 58.0200 2023-12-16 11:11:37 1702725097 57.8200 2023-12-16 11:10:50 1702725050 58.0400 2023-12-16 11:10:03 1702725003 58.3800 2023-12-16 11:09:16 1702724956 58.5200 2023-12-16 11:08:30 1702724910 59.0300 2023-12-16 11:07:43 1702724863 58.6400 2023-12-16 11:06:56 1702724816 58.6900 2023-12-16 11:06:09 1702724769 59.0300 2023-12-16 11:05:21 1702724721 59.1500 2023-12-16 11:04:34 1702724674 59.1100 2023-12-16 11:03:47 1702724627 58.9900 2023-12-16 11:03:00 1702724580 58.6100 2023-12-16 11:02:13 1702724533 59.0200 2023-12-16 11:01:26 1702724486 59.6400 2023-12-16 11:00:39 1702724439 59.4900 2023-12-16 10:59:52 1702724392 59.5100 2023-12-16 10:59:05 1702724345 58.9200 2023-12-16 10:58:19 1702724299 58.9300 2023-12-16 10:57:32 1702724252 59.2200 2023-12-16 10:56:46 1702724206 59.2300 2023-12-16 10:56:00 1702724160 59.5700 2023-12-16 10:55:13 1702724113 59.4100 2023-12-16 10:54:25 1702724065 59.7200 2023-12-16 10:53:38 1702724018 59.7700 2023-12-16 10:52:51 1702723971 59.5500 2023-12-16 10:52:04 1702723924 59.8200 2023-12-16 10:51:17 1702723877 60.4100 2023-12-16 10:50:29 1702723829 60.4700 2023-12-16 10:49:42 1702723782 60.0000 2023-12-16 10:48:55 1702723735 60.3600 2023-12-16 10:48:09 1702723689 60.0800 2023-12-16 10:47:22 1702723642 60.0700 2023-12-16 10:46:35 1702723595 59.4100 2023-12-16 10:45:48 1702723548 59.9100 2023-12-16 10:45:01 1702723501 59.7500 2023-12-16 10:44:13 1702723453 59.6200 2023-12-16 10:43:26 1702723406 59.8100 2023-12-16 10:42:39 1702723359 59.6500 2023-12-16 10:41:52 1702723312 59.7500 2023-12-16 10:41:05 1702723265 59.4800 2023-12-16 10:40:18 1702723218 59.6100 2023-12-16 10:39:32 1702723172 59.8100 2023-12-16 10:38:44 1702723124 59.4600 2023-12-16 10:37:58 1702723078 59.6500 2023-12-16 10:37:11 1702723031 59.4500 2023-12-16 10:36:23 1702722983 59.3000 2023-12-16 10:35:36 1702722936 59.3800 2023-12-16 10:34:49 1702722889 59.5900 2023-12-16 10:34:02 1702722842 59.6700 2023-12-16 10:33:14 1702722794 59.4800 2023-12-16 10:32:28 1702722748 59.1600 2023-12-16 10:31:41 1702722701 59.0700 2023-12-16 10:30:55 1702722655 58.9700 2023-12-16 10:30:09 1702722609 58.9700 2023-12-16 10:29:21 1702722561 58.6700 2023-12-16 10:28:35 1702722515 58.9500 2023-12-16 10:27:48 1702722468 59.1300 2023-12-16 10:27:02 1702722422 59.0500 2023-12-16 10:26:15 1702722375 58.9900 2023-12-16 10:25:28 1702722328 59.1500 2023-12-16 10:24:41 1702722281 59.1800 2023-12-16 10:23:53 1702722233 58.9200 2023-12-16 10:23:07 1702722187 58.9900 2023-12-16 10:22:20 1702722140 59.0200 2023-12-16 10:21:32 1702722092 59.0900 2023-12-16 10:20:45 1702722045 58.7700 2023-12-16 10:19:58 1702721998 58.5300 2023-12-16 10:19:12 1702721952 58.3000 2023-12-16 10:18:25 1702721905 57.9400 2023-12-16 10:17:38 1702721858 57.6100 2023-12-16 10:16:52 1702721812 57.8200 2023-12-16 10:16:05 1702721765 57.8800 2023-12-16 10:15:19 1702721719 58.2000 2023-12-16 10:14:32 1702721672 58.2400 2023-12-16 10:13:46 1702721626 57.7900 2023-12-16 10:12:59 1702721579 57.6100 2023-12-16 10:12:13 1702721533 57.3600 2023-12-16 10:11:26 1702721486 57.0200 2023-12-16 10:10:40 1702721440 57.0400 2023-12-16 10:09:53 1702721393 57.1600 2023-12-16 10:09:07 1702721347 57.1700 2023-12-16 10:08:21 1702721301 57.1400 2023-12-16 10:07:34 1702721254 57.2900 2023-12-16 10:06:47 1702721207 57.2600 2023-12-16 10:06:00 1702721160 57.1900 2023-12-16 10:05:12 1702721112 57.1600 2023-12-16 10:04:25 1702721065 56.9000 2023-12-16 10:03:38 1702721018 56.9000 2023-12-16 10:02:51 1702720971 56.8400 2023-12-16 10:02:03 1702720923 57.0400 2023-12-16 10:01:16 1702720876 56.8900 2023-12-16 10:00:29 1702720829 56.9100 2023-12-16 09:59:42 1702720782 56.8900 2023-12-16 09:58:55 1702720735 56.6100 2023-12-16 09:58:08 1702720688 56.5200 2023-12-16 09:57:21 1702720641 56.4400 2023-12-16 09:56:34 1702720594 56.6800 2023-12-16 09:55:48 1702720548 56.8100 2023-12-16 09:55:02 1702720502 56.6800 2023-12-16 09:54:15 1702720455 56.7000 2023-12-16 09:53:29 1702720409 56.6400 2023-12-16 09:52:43 1702720363 56.0500 2023-12-16 09:51:56 1702720316 55.4900 2023-12-16 09:51:10 1702720270 54.8000 2023-12-16 09:50:24 1702720224 54.7100 2023-12-16 09:49:38 1702720178 54.3500 2023-12-16 09:48:51 1702720131 54.0800 2023-12-16 09:48:05 1702720085 53.3600 2023-12-16 09:47:17 1702720037 53.0600 2023-12-16 09:46:30 1702719990 53.0200 2023-12-16 09:45:43 1702719943 52.8500 2023-12-16 09:44:56 1702719896 52.8400 2023-12-16 09:44:08 1702719848 52.7200 2023-12-16 09:43:21 1702719801 52.4500 2023-12-16 09:42:34 1702719754 52.0300 2023-12-16 09:41:47 1702719707 51.5200 2023-12-16 09:41:00 1702719660 51.4400 2023-12-16 09:40:14 1702719614 51.1000 2023-12-16 09:39:27 1702719567 51.2000 2023-12-16 09:38:40 1702719520 50.9600 2023-12-16 09:37:53 1702719473 50.8300 2023-12-16 09:37:06 1702719426 50.8300 2023-12-16 09:36:18 1702719378 50.4900 2023-12-16 09:35:31 1702719331 50.3600 2023-12-16 09:34:44 1702719284 50.3000 2023-12-16 09:33:56 1702719236 50.1600 2023-12-16 09:33:10 1702719190 50.0900 2023-12-16 09:32:24 1702719144 49.9500 2023-12-16 09:31:37 1702719097 49.7500 2023-12-16 09:30:51 1702719051 49.6000 2023-12-16 09:30:04 1702719004 49.3000 2023-12-16 09:29:17 1702718957 48.6100 2023-12-16 09:28:30 1702718910 48.7700 2023-12-16 09:27:43 1702718863 48.7900 2023-12-16 09:26:56 1702718816 48.7200 2023-12-16 09:26:09 1702718769 49.1100 2023-12-16 09:25:21 1702718721 48.8900 2023-12-16 09:24:34 1702718674 48.6800 2023-12-16 09:23:47 1702718627 48.2400 2023-12-16 09:23:00 1702718580 48.5200 2023-12-16 09:22:13 1702718533 48.7800 2023-12-16 09:21:26 1702718486 48.7400 2023-12-16 09:20:40 1702718440 48.7100 2023-12-16 09:19:53 1702718393 48.3000 2023-12-16 09:19:06 1702718346 48.2400 2023-12-16 09:18:19 1702718299 48.0300 2023-12-16 09:17:32 1702718252 47.6800 2023-12-16 09:16:44 1702718204 47.6200 2023-12-16 09:15:57 1702718157 47.9000 2023-12-16 09:15:10 1702718110 47.9900 2023-12-16 09:14:22 1702718062 47.9500 2023-12-16 09:13:36 1702718016 48.1400 2023-12-16 09:12:48 1702717968 48.2100 2023-12-16 09:12:01 1702717921 48.1300 2023-12-16 09:11:14 1702717874 47.3500 2023-12-16 09:10:27 1702717827 47.3200 2023-12-16 09:09:39 1702717779 47.0000 2023-12-16 09:08:52 1702717732 46.7700 2023-12-16 09:08:06 1702717686 46.6400 2023-12-16 09:07:19 1702717639 46.1200 2023-12-16 09:06:33 1702717593 45.8900 2023-12-16 09:05:46 1702717546 46.2600 2023-12-16 09:05:00 1702717500 46.1600 2023-12-16 09:04:13 1702717453 45.3400 2023-12-16 09:03:27 1702717407 44.9300 2023-12-16 09:02:39 1702717359 45.4000 2023-12-16 09:01:53 1702717313 45.9100 2023-12-16 09:01:05 1702717265 45.8800 2023-12-16 09:00:18 1702717218 45.6800 2023-12-16 08:59:31 1702717171 45.1400 2023-12-16 08:58:44 1702717124 44.7200 2023-12-16 08:57:56 1702717076 45.0000 2023-12-16 08:57:09 1702717029 44.9200 2023-12-16 08:56:23 1702716983 44.6500 2023-12-16 08:55:35 1702716935 44.3800 2023-12-16 08:54:48 1702716888 43.7000 2023-12-16 08:54:01 1702716841 43.3500 2023-12-16 08:53:14 1702716794 43.7900 2023-12-16 08:52:26 1702716746 43.7500 2023-12-16 08:51:40 1702716700 43.8500 2023-12-16 08:50:53 1702716653 43.8900 2023-12-16 08:50:07 1702716607 43.2900 2023-12-16 08:49:20 1702716560 42.7600 2023-12-16 08:48:34 1702716514 42.3800 2023-12-16 08:47:47 1702716467 42.4900 2023-12-16 08:47:01 1702716421 42.7000 2023-12-16 08:46:14 1702716374 42.3500 2023-12-16 08:45:27 1702716327 41.9600 2023-12-16 08:44:40 1702716280 42.4500 2023-12-16 08:43:52 1702716232 41.8100 2023-12-16 08:43:05 1702716185 42.2500 2023-12-16 08:42:18 1702716138 42.4500 2023-12-16 08:41:31 1702716091 42.6200 2023-12-16 08:40:43 1702716043 42.5700 2023-12-16 08:39:57 1702715997 42.6600 2023-12-16 08:39:10 1702715950 42.9100 2023-12-16 08:38:24 1702715904 41.7500 2023-12-16 08:37:37 1702715857 41.1100 2023-12-16 08:36:51 1702715811 41.3300 2023-12-16 08:36:04 1702715764 41.3600 2023-12-16 08:35:17 1702715717 40.8200 2023-12-16 08:34:30 1702715670 42.3000 2023-12-16 08:33:43 1702715623 42.5300 2023-12-16 08:32:56 1702715576 41.6400 2023-12-16 08:32:09 1702715529 41.5500 2023-12-16 08:31:21 1702715481 41.6200 2023-12-16 08:30:34 1702715434 42.1800 2023-12-16 08:29:47 1702715387 42.6200 2023-12-16 08:29:00 1702715340 41.1300 2023-12-16 08:28:13 1702715293 41.4300 2023-12-16 08:27:25 1702715245 41.4000 2023-12-16 08:26:38 1702715198 41.4800 2023-12-16 08:25:52 1702715152 42.3600 2023-12-16 08:25:05 1702715105 44.9900 2023-12-16 08:24:19 1702715059 44.8800 2023-12-16 08:23:31 1702715011 43.5600 2023-12-16 08:22:44 1702714964 42.7300 2023-12-16 08:21:57 1702714917 42.4200 2023-12-16 08:21:10 1702714870 42.1200 2023-12-16 08:20:22 1702714822 43.8900 2023-12-16 08:19:35 1702714775 43.2800 2023-12-16 08:18:49 1702714729 42.8600 2023-12-16 08:18:01 1702714681 42.1600 2023-12-16 08:17:14 1702714634 42.1600 2023-12-16 08:16:27 1702714587 42.1200 2023-12-16 08:15:40 1702714540 42.1400 2023-12-16 08:14:53 1702714493 42.2100 2023-12-16 08:14:06 1702714446 41.8900 2023-12-16 08:13:19 1702714399 41.6400 2023-12-16 08:12:32 1702714352 41.1900 2023-12-16 08:11:44 1702714304 42.0500 2023-12-16 08:10:57 1702714257 41.4700 2023-12-16 08:10:10 1702714210 42.4300 2023-12-16 08:09:23 1702714163 42.1400 2023-12-16 08:08:36 1702714116 42.0800 2023-12-16 08:07:48 1702714068 42.7300 2023-12-16 08:07:01 1702714021 43.0100 2023-12-16 08:06:14 1702713974 42.0700 2023-12-16 08:05:27 1702713927 41.5400 2023-12-16 08:04:39 1702713879 41.3700 2023-12-16 08:03:52 1702713832 42.1800 2023-12-16 08:03:05 1702713785 42.0100 2023-12-16 08:02:18 1702713738 42.1100 2023-12-16 08:01:30 1702713690 42.5500 2023-12-16 08:00:43 1702713643 42.2600 2023-12-16 07:59:56 1702713596 42.5300 2023-12-16 07:59:08 1702713548 43.4900 2023-12-16 07:58:21 1702713501 42.5900 2023-12-16 07:57:34 1702713454 43.4900 2023-12-16 07:56:47 1702713407 45.1300 2023-12-16 07:55:59 1702713359 45.6000 2023-12-16 07:55:12 1702713312 45.5000 2023-12-16 07:54:25 1702713265 45.5300 2023-12-16 07:53:38 1702713218 45.3700 2023-12-16 07:52:50 1702713170 45.2300 2023-12-16 07:52:03 1702713123 45.5300 2023-12-16 07:51:16 1702713076 45.2700 2023-12-16 07:50:29 1702713029 44.9200 2023-12-16 07:49:41 1702712981 43.9000 2023-12-16 07:48:54 1702712934 43.5600 2023-12-16 07:48:07 1702712887 43.9700 2023-12-16 07:47:20 1702712840 43.6800 2023-12-16 07:46:33 1702712793 42.7900 2023-12-16 07:45:46 1702712746 41.9800 2023-12-16 07:44:59 1702712699 42.1200 2023-12-16 07:44:12 1702712652 42.0700 2023-12-16 07:43:24 1702712604 41.8000 2023-12-16 07:42:37 1702712557 42.5000 2023-12-16 07:41:50 1702712510 44.1300 2023-12-16 07:41:03 1702712463 44.3600 2023-12-16 07:40:15 1702712415 44.5200 2023-12-16 07:39:28 1702712368 44.8500 2023-12-16 07:38:41 1702712321 43.5800 2023-12-16 07:37:53 1702712273 43.2500 2023-12-16 07:37:07 1702712227 43.3500 2023-12-16 07:36:19 1702712179 43.2900 2023-12-16 07:35:32 1702712132 43.1100 2023-12-16 07:34:45 1702712085 43.2000 2023-12-16 07:33:58 1702712038 43.0400 2023-12-16 07:33:10 1702711990 43.4400 2023-12-16 07:32:23 1702711943 43.4600 2023-12-16 07:31:36 1702711896 43.3900 2023-12-16 07:30:49 1702711849 43.3100 2023-12-16 07:30:01 1702711801 43.2700 2023-12-16 07:29:14 1702711754 42.8100 2023-12-16 07:28:27 1702711707 42.9800 2023-12-16 07:27:40 1702711660 42.8700 2023-12-16 07:26:53 1702711613 43.4800 2023-12-16 07:26:06 1702711566 43.7500 2023-12-16 07:25:19 1702711519 43.3700 2023-12-16 07:24:32 1702711472 43.3400 2023-12-16 07:23:45 1702711425 43.0800 2023-12-16 07:22:59 1702711379 43.1200 2023-12-16 07:22:12 1702711332 42.9000 2023-12-16 07:21:25 1702711285 42.3200 2023-12-16 07:20:39 1702711239 43.0700 2023-12-16 07:19:52 1702711192 42.3900 2023-12-16 07:19:05 1702711145 41.8800 2023-12-16 07:18:18 1702711098 42.0400 2023-12-16 07:17:31 1702711051 42.4500 2023-12-16 07:16:44 1702711004 42.2100 2023-12-16 07:15:56 1702710956 42.6200 2023-12-16 07:15:09 1702710909 42.8000 2023-12-16 07:14:23 1702710863 43.2400 2023-12-16 07:13:35 1702710815 42.7300 2023-12-16 07:12:48 1702710768 43.5400 2023-12-16 07:12:01 1702710721 42.2600 2023-12-16 07:11:14 1702710674 41.7800 2023-12-16 07:10:27 1702710627 41.3300 2023-12-16 07:09:39 1702710579 41.0400 2023-12-16 07:08:53 1702710533 40.0300 2023-12-16 07:08:06 1702710486 38.8700 2023-12-16 07:07:19 1702710439 39.9200 2023-12-16 07:06:33 1702710393 40.8600 2023-12-16 07:05:47 1702710347 41.5900 2023-12-16 07:05:00 1702710300 41.4800 2023-12-16 07:04:14 1702710254 40.9600 2023-12-16 07:03:27 1702710207 40.1600 2023-12-16 07:02:41 1702710161 40.3700 2023-12-16 07:01:54 1702710114 40.4800 2023-12-16 07:01:08 1702710068 40.5100 2023-12-16 07:00:22 1702710022 41.6600 2023-12-16 06:59:35 1702709975 40.5900 2023-12-16 06:58:49 1702709929 40.5100 2023-12-16 06:58:03 1702709883 41.0900 2023-12-16 06:57:16 1702709836 41.4700 2023-12-16 06:56:30 1702709790 41.4100 2023-12-16 06:55:44 1702709744 41.8700 2023-12-16 06:54:58 1702709698 40.5800 2023-12-16 06:54:10 1702709650 41.0600 2023-12-16 06:53:23 1702709603 41.3300 2023-12-16 06:52:36 1702709556 41.2900 2023-12-16 06:51:49 1702709509 40.8900 2023-12-16 06:51:01 1702709461 40.9300 2023-12-16 06:50:14 1702709414 41.5900 2023-12-16 06:49:27 1702709367 41.0600 2023-12-16 06:48:40 1702709320 41.6700 2023-12-16 06:47:53 1702709273 40.4300 2023-12-16 06:47:06 1702709226 39.6600 2023-12-16 06:46:19 1702709179 39.2500 2023-12-16 06:45:32 1702709132 39.4400 2023-12-16 06:44:45 1702709085 40.4800 2023-12-16 06:43:58 1702709038 40.1400 2023-12-16 06:43:09 1702708989 40.0700 2023-12-16 06:42:22 1702708942 41.2900 2023-12-16 06:41:35 1702708895 40.4500 2023-12-16 06:40:48 1702708848 40.7000 2023-12-16 06:40:02 1702708802 40.7100 2023-12-16 06:39:16 1702708756 42.2800 2023-12-16 06:38:29 1702708709 42.0400 2023-12-16 06:37:42 1702708662 42.5600 2023-12-16 06:36:56 1702708616 41.4100 2023-12-16 06:36:09 1702708569 42.1600 2023-12-16 06:35:21 1702708521 42.0400 2023-12-16 06:34:34 1702708474 41.7000 2023-12-16 06:33:47 1702708427 41.0600 2023-12-16 06:33:00 1702708380 42.4200 2023-12-16 06:32:13 1702708333 41.5100 2023-12-16 06:31:26 1702708286 41.4700 2023-12-16 06:30:38 1702708238 41.6600 2023-12-16 06:29:51 1702708191 41.2900 2023-12-16 06:29:05 1702708145 40.8900 2023-12-16 06:28:19 1702708099 41.4300 2023-12-16 06:27:32 1702708052 40.2400 2023-12-16 06:26:46 1702708006 40.8400 2023-12-16 06:25:59 1702707959 41.2900 2023-12-16 06:25:12 1702707912 41.0600 2023-12-16 06:24:25 1702707865 41.2200 2023-12-16 06:23:38 1702707818 41.6200 2023-12-16 06:22:51 1702707771 42.0700 2023-12-16 06:22:03 1702707723 41.3000 2023-12-16 06:21:16 1702707676 40.7300 2023-12-16 06:20:29 1702707629 41.1800 2023-12-16 06:19:42 1702707582 42.2500 2023-12-16 06:18:54 1702707534 41.2200 2023-12-16 06:18:08 1702707488 42.9600 2023-12-16 06:17:21 1702707441 43.0700 2023-12-16 06:16:33 1702707393 43.6900 2023-12-16 06:15:46 1702707346 42.1900 2023-12-16 06:14:59 1702707299 43.7300 2023-12-16 06:14:12 1702707252 43.6800 2023-12-16 06:13:25 1702707205 43.6900 2023-12-16 06:12:37 1702707157 43.4100 2023-12-16 06:11:50 1702707110 43.4100 2023-12-16 06:11:03 1702707063 43.4600 2023-12-16 06:10:16 1702707016 42.8000 2023-12-16 06:09:28 1702706968 42.4200 2023-12-16 06:08:41 1702706921 41.9400 2023-12-16 06:07:54 1702706874 42.2500 2023-12-16 06:07:08 1702706828 42.4600 2023-12-16 06:06:21 1702706781 42.3900 2023-12-16 06:05:35 1702706735 41.9600 2023-12-16 06:04:48 1702706688 41.4300 2023-12-16 06:04:02 1702706642 41.1200 2023-12-16 06:03:15 1702706595 41.2000 2023-12-16 06:02:29 1702706549 41.4400 2023-12-16 06:01:43 1702706503 40.8600 2023-12-16 06:00:56 1702706456 40.5700 2023-12-16 06:00:09 1702706409 39.6200 2023-12-16 05:59:21 1702706361 39.0700 2023-12-16 05:58:34 1702706314 39.5200 2023-12-16 05:57:47 1702706267 39.5100 2023-12-16 05:57:00 1702706220 40.9600 2023-12-16 05:56:12 1702706172 42.5500 2023-12-16 05:55:25 1702706125 41.2500 2023-12-16 05:54:38 1702706078 40.3600 2023-12-16 05:53:52 1702706032 40.2000 2023-12-16 05:53:05 1702705985 42.4900 2023-12-16 05:52:18 1702705938 43.4200 2023-12-16 05:51:32 1702705892 43.6100 2023-12-16 05:50:45 1702705845 43.3700 2023-12-16 05:49:59 1702705799 42.7300 2023-12-16 05:49:12 1702705752 42.7000 2023-12-16 05:48:25 1702705705 43.2700 2023-12-16 05:47:38 1702705658 44.8600 2023-12-16 05:46:51 1702705611 43.2200 2023-12-16 05:46:03 1702705563 43.3400 2023-12-16 05:45:16 1702705516 42.2900 2023-12-16 05:44:29 1702705469 41.4300 2023-12-16 05:43:42 1702705422 40.5000 2023-12-16 05:42:55 1702705375 40.9200 2023-12-16 05:42:09 1702705329 40.7500 2023-12-16 05:41:22 1702705282 40.8200 2023-12-16 05:40:35 1702705235 40.2300 2023-12-16 05:39:49 1702705189 40.4400 2023-12-16 05:39:03 1702705143 40.5100 2023-12-16 05:38:15 1702705095 40.2500 2023-12-16 05:37:28 1702705048 39.6900 2023-12-16 05:36:41 1702705001 39.6900 2023-12-16 05:35:53 1702704953 38.9400 2023-12-16 05:35:07 1702704907 39.0400 2023-12-16 05:34:20 1702704860 39.9200 2023-12-16 05:33:32 1702704812 39.5400 2023-12-16 05:32:46 1702704766 40.3300 2023-12-16 05:31:59 1702704719 39.7900 2023-12-16 05:31:13 1702704673 38.8700 2023-12-16 05:30:26 1702704626 40.5200 2023-12-16 05:29:39 1702704579 40.1400 2023-12-16 05:28:52 1702704532 40.5000 2023-12-16 05:28:05 1702704485 40.4300 2023-12-16 05:27:18 1702704438 38.1500 2023-12-16 05:26:31 1702704391 39.4100 2023-12-16 05:25:44 1702704344 42.1900 2023-12-16 05:24:57 1702704297 41.6700 2023-12-16 05:24:09 1702704249 40.9100 2023-12-16 05:23:22 1702704202 41.4400 2023-12-16 05:22:35 1702704155 40.8400 2023-12-16 05:21:47 1702704107 40.0700 2023-12-16 05:21:01 1702704061 40.6600 2023-12-16 05:20:14 1702704014 40.7200 2023-12-16 05:19:27 1702703967 39.9500 2023-12-16 05:18:40 1702703920 39.8000 2023-12-16 05:17:53 1702703873 39.3500 2023-12-16 05:17:07 1702703827 40.0600 2023-12-16 05:16:20 1702703780 40.4400 2023-12-16 05:15:33 1702703733 39.8900 2023-12-16 05:14:45 1702703685 39.6800 2023-12-16 05:13:58 1702703638 40.1400 2023-12-16 05:13:11 1702703591 39.9600 2023-12-16 05:12:24 1702703544 38.7400 2023-12-16 05:11:36 1702703496 38.8900 2023-12-16 05:10:50 1702703450 38.1200 2023-12-16 05:10:03 1702703403 39.0500 2023-12-16 05:09:16 1702703356 38.6200 2023-12-16 05:08:29 1702703309 37.6400 2023-12-16 05:07:43 1702703263 37.8000 2023-12-16 05:06:56 1702703216 39.3100 2023-12-16 05:06:09 1702703169 38.6000 2023-12-16 05:05:21 1702703121 39.0100 2023-12-16 05:04:34 1702703074 38.7100 2023-12-16 05:03:47 1702703027 40.0700 2023-12-16 05:03:00 1702702980 39.2700 2023-12-16 05:02:13 1702702933 39.7000 2023-12-16 05:01:26 1702702886 40.1000 2023-12-16 05:00:39 1702702839 39.2900 2023-12-16 04:59:51 1702702791 39.6200 2023-12-16 04:59:04 1702702744 39.5900 2023-12-16 04:58:17 1702702697 39.7600 2023-12-16 04:57:30 1702702650 39.7900 2023-12-16 04:56:42 1702702602 39.6500 2023-12-16 04:55:55 1702702555 39.4100 2023-12-16 04:55:08 1702702508 39.1100 2023-12-16 04:54:21 1702702461 39.1000 2023-12-16 04:53:34 1702702414 39.3900 2023-12-16 04:52:46 1702702366 39.1700 2023-12-16 04:51:59 1702702319 39.9300 2023-12-16 04:51:13 1702702273 40.3300 2023-12-16 04:50:26 1702702226 40.7900 2023-12-16 04:49:39 1702702179 39.8000 2023-12-16 04:48:52 1702702132 39.5100 2023-12-16 04:48:05 1702702085 39.7900 2023-12-16 04:47:17 1702702037 39.7600 2023-12-16 04:46:30 1702701990 39.4800 2023-12-16 04:45:43 1702701943 38.9800 2023-12-16 04:44:56 1702701896 38.8000 2023-12-16 04:44:08 1702701848 38.7300 2023-12-16 04:43:21 1702701801 38.1600 2023-12-16 04:42:34 1702701754 38.1800 2023-12-16 04:41:47 1702701707 37.3300 2023-12-16 04:40:59 1702701659 38.2100 2023-12-16 04:40:12 1702701612 37.4800 2023-12-16 04:39:26 1702701566 38.9400 2023-12-16 04:38:38 1702701518 37.9600 2023-12-16 04:37:51 1702701471 37.9800 2023-12-16 04:37:04 1702701424 38.3300 2023-12-16 04:36:17 1702701377 37.7700 2023-12-16 04:35:30 1702701330 37.1800 2023-12-16 04:34:42 1702701282 37.4800 2023-12-16 04:33:55 1702701235 37.1200 2023-12-16 04:33:08 1702701188 36.5100 2023-12-16 04:32:22 1702701142 35.8900 2023-12-16 04:31:34 1702701094 36.2300 2023-12-16 04:30:47 1702701047 36.9300 2023-12-16 04:30:00 1702701000 36.5800 2023-12-16 04:29:13 1702700953 38.2100 2023-12-16 04:28:26 1702700906 38.5500 2023-12-16 04:27:39 1702700859 38.1900 2023-12-16 04:26:53 1702700813 37.7500 2023-12-16 04:26:05 1702700765 39.0400 2023-12-16 04:25:18 1702700718 38.9000 2023-12-16 04:24:31 1702700671 37.1600 2023-12-16 04:23:45 1702700625 36.8200 2023-12-16 04:22:57 1702700577 37.6400 2023-12-16 04:22:10 1702700530 38.3500 2023-12-16 04:21:23 1702700483 37.4700 2023-12-16 04:20:36 1702700436 38.4600 2023-12-16 04:19:49 1702700389 38.7600 2023-12-16 04:19:02 1702700342 38.5500 2023-12-16 04:18:14 1702700294 37.7500 2023-12-16 04:17:27 1702700247 37.8900 2023-12-16 04:16:40 1702700200 37.6000 2023-12-16 04:15:53 1702700153 35.4500 2023-12-16 04:15:06 1702700106 36.1000 2023-12-16 04:14:19 1702700059 36.4500 2023-12-16 04:13:31 1702700011 35.3400 2023-12-16 04:12:44 1702699964 36.0300 2023-12-16 04:11:57 1702699917 37.8100 2023-12-16 04:11:10 1702699870 37.7000 2023-12-16 04:10:23 1702699823 37.7100 2023-12-16 04:09:35 1702699775 38.2600 2023-12-16 04:08:48 1702699728 36.7800 2023-12-16 04:08:01 1702699681 36.4700 2023-12-16 04:07:15 1702699635 36.7900 2023-12-16 04:06:28 1702699588 36.5500 2023-12-16 04:05:42 1702699542 37.3400 2023-12-16 04:04:56 1702699496 38.1600 2023-12-16 04:04:10 1702699450 36.6800 2023-12-16 04:03:24 1702699404 35.5200 2023-12-16 04:02:37 1702699357 37.6000 2023-12-16 04:01:51 1702699311 38.1200 2023-12-16 04:01:05 1702699265 37.3900 2023-12-16 04:00:18 1702699218 37.4100 2023-12-16 03:59:32 1702699172 39.5400 2023-12-16 03:58:46 1702699126 37.6100 2023-12-16 03:58:00 1702699080 37.9400 2023-12-16 03:57:13 1702699033 37.7800 2023-12-16 03:56:27 1702698987 38.1100 2023-12-16 03:55:41 1702698941 37.8000 2023-12-16 03:54:55 1702698895 37.6200 2023-12-16 03:54:08 1702698848 40.1800 2023-12-16 03:53:22 1702698802 38.0200 2023-12-16 03:52:36 1702698756 37.5300 2023-12-16 03:51:49 1702698709 37.1900 2023-12-16 03:51:02 1702698662 39.5400 2023-12-16 03:50:14 1702698614 39.2200 2023-12-16 03:49:27 1702698567 39.7600 2023-12-16 03:48:40 1702698520 41.2300 2023-12-16 03:47:53 1702698473 39.8800 2023-12-16 03:47:07 1702698427 38.8300 2023-12-16 03:46:20 1702698380 40.4100 2023-12-16 03:45:33 1702698333 40.2100 2023-12-16 03:44:47 1702698287 39.5200 2023-12-16 03:44:00 1702698240 39.3200 2023-12-16 03:43:13 1702698193 40.1800 2023-12-16 03:42:25 1702698145 39.7300 2023-12-16 03:41:39 1702698099 39.6900 2023-12-16 03:40:52 1702698052 39.9300 2023-12-16 03:40:04 1702698004 39.0300 2023-12-16 03:39:17 1702697957 40.1800 2023-12-16 03:38:30 1702697910 41.3900 2023-12-16 03:37:43 1702697863 40.0200 2023-12-16 03:36:55 1702697815 39.4800 2023-12-16 03:36:08 1702697768 41.1200 2023-12-16 03:35:21 1702697721 39.0400 2023-12-16 03:34:34 1702697674 40.4100 2023-12-16 03:33:46 1702697626 40.8100 2023-12-16 03:32:59 1702697579 41.1300 2023-12-16 03:32:12 1702697532 38.8900 2023-12-16 03:31:25 1702697485 38.0100 2023-12-16 03:30:38 1702697438 38.7400 2023-12-16 03:29:50 1702697390 38.2900 2023-12-16 03:29:04 1702697344 38.7300 2023-12-16 03:28:16 1702697296 38.9100 2023-12-16 03:27:29 1702697249 38.1200 2023-12-16 03:26:42 1702697202 39.0700 2023-12-16 03:25:55 1702697155 38.0400 2023-12-16 03:25:08 1702697108 37.6200 2023-12-16 03:24:21 1702697061 38.1600 2023-12-16 03:23:34 1702697014 39.5500 2023-12-16 03:22:47 1702696967 37.8700 2023-12-16 03:22:00 1702696920 39.7200 2023-12-16 03:21:13 1702696873 40.4400 2023-12-16 03:20:25 1702696825 40.1700 2023-12-16 03:19:38 1702696778 40.8800 2023-12-16 03:18:51 1702696731 39.7200 2023-12-16 03:18:04 1702696684 41.9200 2023-12-16 03:17:16 1702696636 42.0900 2023-12-16 03:16:29 1702696589 42.3300 2023-12-16 03:15:42 1702696542 42.1600 2023-12-16 03:14:55 1702696495 41.1400 2023-12-16 03:14:08 1702696448 40.1400 2023-12-16 03:13:21 1702696401 43.1500 2023-12-16 03:12:34 1702696354 45.6000 2023-12-16 03:11:46 1702696306 47.0500 2023-12-16 03:10:59 1702696259 45.3700 2023-12-16 03:10:10 1702696210 46.4600 2023-12-16 03:09:23 1702696163 47.2900 2023-12-16 03:08:36 1702696116 49.7800 2023-12-16 03:07:48 1702696068 50.0800 2023-12-16 03:07:01 1702696021 52.3100 2023-12-16 03:06:14 1702695974 53.7800 2023-12-16 03:05:27 1702695927 56.3800 2023-12-16 03:04:39 1702695879 58.4100 2023-12-16 03:03:53 1702695833 60.0300 2023-12-16 03:03:05 1702695785 56.5200 2023-12-16 03:02:18 1702695738 53.1800 2023-12-16 03:01:32 1702695692 50.7700 2023-12-16 03:00:44 1702695644 48.3600 2023-12-16 02:59:57 1702695597 46.5300 2023-12-16 02:59:10 1702695550 46.3300 2023-12-16 02:58:23 1702695503 47.8300 2023-12-16 02:57:35 1702695455 47.9300 2023-12-16 02:56:48 1702695408 47.3600 2023-12-16 02:56:01 1702695361 46.6900 2023-12-16 02:55:14 1702695314 45.6000 2023-12-16 02:54:27 1702695267 44.4700 2023-12-16 02:53:40 1702695220 44.7900 2023-12-16 02:52:53 1702695173 45.6600 2023-12-16 02:52:06 1702695126 45.9200 2023-12-16 02:51:20 1702695080 44.8100 2023-12-16 02:50:33 1702695033 46.8000 2023-12-16 02:49:46 1702694986 46.8400 2023-12-16 02:48:59 1702694939 48.0300 2023-12-16 02:48:11 1702694891 49.5300 2023-12-16 02:47:24 1702694844 48.1100 2023-12-16 02:46:37 1702694797 47.8900 2023-12-16 02:45:50 1702694750 47.6600 2023-12-16 02:45:02 1702694702 48.1100 2023-12-16 02:44:15 1702694655 46.5700 2023-12-16 02:43:28 1702694608 45.5000 2023-12-16 02:42:41 1702694561 44.5000 2023-12-16 02:41:53 1702694513 43.5800 2023-12-16 02:41:07 1702694467 44.2700 2023-12-16 02:40:20 1702694420 45.0900 2023-12-16 02:39:33 1702694373 45.1800 2023-12-16 02:38:45 1702694325 46.3000 2023-12-16 02:37:58 1702694278 48.1600 2023-12-16 02:37:12 1702694232 48.4700 2023-12-16 02:36:24 1702694184 47.6200 2023-12-16 02:35:37 1702694137 44.7700 2023-12-16 02:34:50 1702694090 42.5000 2023-12-16 02:34:02 1702694042 44.1100 2023-12-16 02:33:15 1702693995 46.1400 2023-12-16 02:32:28 1702693948 45.9500 2023-12-16 02:31:41 1702693901 44.0400 2023-12-16 02:30:53 1702693853 42.3900 2023-12-16 02:30:07 1702693807 41.3900 2023-12-16 02:29:20 1702693760 40.2400 2023-12-16 02:28:33 1702693713 39.6600 2023-12-16 02:27:46 1702693666 41.1300 2023-12-16 02:26:59 1702693619 41.1400 2023-12-16 02:26:12 1702693572 41.2300 2023-12-16 02:25:24 1702693524 40.5000 2023-12-16 02:24:37 1702693477 40.8600 2023-12-16 02:23:50 1702693430 41.5000 2023-12-16 02:23:03 1702693383 40.3300 2023-12-16 02:22:15 1702693335 40.4500 2023-12-16 02:21:29 1702693289 42.1500 2023-12-16 02:20:41 1702693241 43.6800 2023-12-16 02:19:54 1702693194 42.4500 2023-12-16 02:19:07 1702693147 43.5600 2023-12-16 02:18:20 1702693100 44.0900 2023-12-16 02:17:32 1702693052 44.1600 2023-12-16 02:16:45 1702693005 43.0100 2023-12-16 02:15:58 1702692958 42.6000 2023-12-16 02:15:10 1702692910 43.3900 2023-12-16 02:14:23 1702692863 42.8800 2023-12-16 02:13:36 1702692816 42.4900 2023-12-16 02:12:49 1702692769 43.4100 2023-12-16 02:12:01 1702692721 44.8600 2023-12-16 02:11:14 1702692674 43.8000 2023-12-16 02:10:27 1702692627 45.4400 2023-12-16 02:09:40 1702692580 44.3800 2023-12-16 02:08:52 1702692532 45.8400 2023-12-16 02:08:05 1702692485 47.3500 2023-12-16 02:07:18 1702692438 48.1800 2023-12-16 02:05:43 1702692343 47.6600 2023-12-16 02:04:56 1702692296 48.2500 2023-12-16 02:04:09 1702692249 50.4900 2023-12-16 02:03:22 1702692202 49.4700 2023-12-16 02:02:35 1702692155 49.6800 2023-12-16 02:01:47 1702692107 51.9500 2023-12-16 02:01:00 1702692060 52.0300 2023-12-16 02:00:14 1702692014 52.3100 2023-12-16 01:59:26 1702691966 53.8000 2023-12-16 01:58:39 1702691919 57.5900 2023-12-16 01:57:52 1702691872 60.8500 2023-12-16 01:57:04 1702691824 60.7600 2023-12-16 01:56:17 1702691777 63.7700 2023-12-16 01:55:30 1702691730 66.0200 2023-12-16 01:54:43 1702691683 67.3500 2023-12-16 01:53:55 1702691635 67.2300 2023-12-16 01:53:08 1702691588 67.3600 2023-12-16 01:52:21 1702691541 67.5600 2023-12-16 01:51:34 1702691494 68.9200 2023-12-16 01:50:47 1702691447 68.7900 2023-12-16 01:50:00 1702691400 68.8200 2023-12-16 01:49:13 1702691353 68.6000 2023-12-16 01:48:26 1702691306 68.2100 2023-12-16 01:47:39 1702691259 67.3800 2023-12-16 01:46:51 1702691211 65.6000 2023-12-16 01:46:04 1702691164 65.0500 2023-12-16 01:45:17 1702691117 64.0900 2023-12-16 01:44:30 1702691070 61.2200 2023-12-16 01:43:43 1702691023 55.5300 2023-12-16 01:42:55 1702690975 48.5900 2023-12-16 01:42:08 1702690928 46.0400 2023-12-16 01:41:21 1702690881 44.8800 2023-12-16 01:40:34 1702690834 43.6100 2023-12-16 01:39:46 1702690786 41.8000 2023-12-16 01:38:59 1702690739 40.3000 2023-12-16 01:38:13 1702690693 38.5000 2023-12-16 01:37:26 1702690646 39.0100 2023-12-16 01:36:38 1702690598 38.9800 2023-12-16 01:35:51 1702690551 39.1200 2023-12-16 01:35:04 1702690504 38.4300 2023-12-16 01:34:17 1702690457 38.4900 2023-12-16 01:33:29 1702690409 37.0200 2023-12-16 01:32:42 1702690362 37.3400 2023-12-16 01:31:56 1702690316 37.7500 2023-12-16 01:31:09 1702690269 37.6800 2023-12-16 01:30:23 1702690223 38.2200 2023-12-16 01:29:35 1702690175 39.7000 2023-12-16 01:28:48 1702690128 38.2600 2023-12-16 01:28:01 1702690081 40.3100 2023-12-16 01:27:14 1702690034 40.9900 2023-12-16 01:26:26 1702689986 40.2300 2023-12-16 01:25:40 1702689940 39.4900 2023-12-16 01:24:54 1702689894 40.1700 2023-12-16 01:24:07 1702689847 40.3700 2023-12-16 01:23:20 1702689800 42.4800 2023-12-16 01:22:33 1702689753 42.8100 2023-12-16 01:21:47 1702689707 41.2900 2023-12-16 01:21:00 1702689660 42.0900 2023-12-16 01:20:13 1702689613 42.3000 2023-12-16 01:19:26 1702689566 42.0000 2023-12-16 01:18:38 1702689518 42.0500 2023-12-16 01:17:51 1702689471 43.1800 2023-12-16 01:17:04 1702689424 42.2300 2023-12-16 01:16:17 1702689377 43.4200 2023-12-16 01:15:29 1702689329 43.2700 2023-12-16 01:14:42 1702689282 42.9700 2023-12-16 01:13:55 1702689235 42.7700 2023-12-16 01:13:07 1702689187 42.6000 2023-12-16 01:12:20 1702689140 41.4800 2023-12-16 01:11:34 1702689094 42.4200 2023-12-16 01:10:46 1702689046 43.4400 2023-12-16 01:09:59 1702688999 43.2200 2023-12-16 01:09:12 1702688952 42.3000 2023-12-16 01:08:25 1702688905 41.9600 2023-12-16 01:07:37 1702688857 41.2200 2023-12-16 01:06:50 1702688810 41.4800 2023-12-16 01:06:03 1702688763 40.5900 2023-12-16 01:05:16 1702688716 42.3600 2023-12-16 01:04:28 1702688668 41.1300 2023-12-16 01:03:41 1702688621 41.1100 2023-12-16 01:02:55 1702688575 42.8100 2023-12-16 01:02:08 1702688528 41.9800 2023-12-16 01:01:21 1702688481 43.3500 2023-12-16 01:00:34 1702688434 41.8000 2023-12-16 00:59:46 1702688386 41.0400 2023-12-16 00:58:59 1702688339 40.6400 2023-12-16 00:58:12 1702688292 41.1400 2023-12-16 00:57:25 1702688245 41.6700 2023-12-16 00:56:37 1702688197 43.4600 2023-12-16 00:55:50 1702688150 44.1700 2023-12-16 00:55:03 1702688103 41.7000 2023-12-16 00:54:16 1702688056 41.9500 2023-12-16 00:53:30 1702688010 42.5000 2023-12-16 00:52:43 1702687963 42.6700 2023-12-16 00:51:56 1702687916 42.9000 2023-12-16 00:51:09 1702687869 42.7900 2023-12-16 00:50:21 1702687821 44.1600 2023-12-16 00:49:34 1702687774 43.3200 2023-12-16 00:48:47 1702687727 43.0000 2023-12-16 00:48:00 1702687680 42.3800 2023-12-16 00:47:13 1702687633 42.1800 2023-12-16 00:46:27 1702687587 42.1400 2023-12-16 00:45:39 1702687539 44.2000 2023-12-16 00:44:52 1702687492 44.5800 2023-12-16 00:44:05 1702687445 44.8400 2023-12-16 00:43:18 1702687398 46.2300 2023-12-16 00:42:30 1702687350 46.1900 2023-12-16 00:41:43 1702687303 46.3300 2023-12-16 00:40:56 1702687256 46.4100 2023-12-16 00:40:10 1702687210 47.3200 2023-12-16 00:39:23 1702687163 45.9400 2023-12-16 00:38:35 1702687115 45.1100 2023-12-16 00:37:48 1702687068 45.5500 2023-12-16 00:37:01 1702687021 45.2900 2023-12-16 00:36:14 1702686974 48.2100 2023-12-16 00:35:26 1702686926 48.1800 2023-12-16 00:34:39 1702686879 50.8100 2023-12-16 00:33:52 1702686832 52.8600 2023-12-16 00:33:06 1702686786 53.8900 2023-12-16 00:32:19 1702686739 54.1800 2023-12-16 00:31:31 1702686691 53.5900 2023-12-16 00:30:44 1702686644 52.5900 2023-12-16 00:29:57 1702686597 53.2200 2023-12-16 00:29:10 1702686550 53.4000 2023-12-16 00:28:22 1702686502 52.7000 2023-12-16 00:27:35 1702686455 52.0200 2023-12-16 00:26:48 1702686408 52.1400 2023-12-16 00:26:01 1702686361 52.2900 2023-12-16 00:25:14 1702686314 53.9500 2023-12-16 00:24:27 1702686267 54.9100 2023-12-16 00:23:39 1702686219 55.1100 2023-12-16 00:22:52 1702686172 54.0900 2023-12-16 00:22:05 1702686125 54.5500 2023-12-16 00:21:18 1702686078 54.6700 2023-12-16 00:20:32 1702686032 54.5500 2023-12-16 00:19:45 1702685985 54.0900 2023-12-16 00:18:58 1702685938 53.5000 2023-12-16 00:18:11 1702685891 54.5500 2023-12-16 00:17:23 1702685843 55.1100 2023-12-16 00:16:37 1702685797 55.4300 2023-12-16 00:15:50 1702685750 54.6900 2023-12-16 00:15:03 1702685703 53.8200 2023-12-16 00:14:16 1702685656 54.1200 2023-12-16 00:13:29 1702685609 54.1600 2023-12-16 00:12:42 1702685562 54.1200 2023-12-16 00:11:54 1702685514 53.6200 2023-12-16 00:11:08 1702685468 53.8200 2023-12-16 00:10:21 1702685421 54.3200 2023-12-16 00:09:34 1702685374 54.4000 2023-12-16 00:08:47 1702685327 54.5200 2023-12-16 00:08:00 1702685280 54.5500 2023-12-16 00:07:13 1702685233 54.1400 2023-12-16 00:06:26 1702685186 55.0400 2023-12-16 00:05:38 1702685138 54.9800 2023-12-16 00:04:51 1702685091 53.8800 2023-12-16 00:04:04 1702685044 53.7300 2023-12-16 00:03:16 1702684996 53.3000 2023-12-16 00:02:29 1702684949 53.7700 2023-12-16 00:01:42 1702684902 53.0200 2023-12-16 00:00:55 1702684855 52.8900 2023-12-16 00:00:07 1702684807 53.7700