#Date Unixtime Value #------------------------------------------------- 2023-12-14 23:59:14 1702598354 41.5300 2023-12-14 23:58:27 1702598307 41.6200 2023-12-14 23:57:40 1702598260 41.2700 2023-12-14 23:56:53 1702598213 41.4300 2023-12-14 23:56:06 1702598166 41.3700 2023-12-14 23:55:19 1702598119 40.6100 2023-12-14 23:54:32 1702598072 40.8600 2023-12-14 23:53:44 1702598024 39.7700 2023-12-14 23:52:57 1702597977 39.5900 2023-12-14 23:52:11 1702597931 40.5400 2023-12-14 23:51:24 1702597884 41.5500 2023-12-14 23:50:36 1702597836 41.6400 2023-12-14 23:49:49 1702597789 39.9200 2023-12-14 23:49:02 1702597742 40.6500 2023-12-14 23:48:15 1702597695 39.3500 2023-12-14 23:47:27 1702597647 38.7100 2023-12-14 23:46:40 1702597600 39.0400 2023-12-14 23:45:54 1702597554 40.3100 2023-12-14 23:45:07 1702597507 41.1900 2023-12-14 23:44:20 1702597460 41.4100 2023-12-14 23:43:32 1702597412 41.0700 2023-12-14 23:42:45 1702597365 41.9800 2023-12-14 23:41:58 1702597318 42.6700 2023-12-14 23:41:11 1702597271 42.1600 2023-12-14 23:40:23 1702597223 41.8200 2023-12-14 23:39:36 1702597176 41.6700 2023-12-14 23:38:49 1702597129 42.1900 2023-12-14 23:38:01 1702597081 42.3900 2023-12-14 23:37:14 1702597034 41.1900 2023-12-14 23:36:27 1702596987 38.8100 2023-12-14 23:35:40 1702596940 39.9600 2023-12-14 23:34:53 1702596893 43.4600 2023-12-14 23:34:06 1702596846 42.8800 2023-12-14 23:33:19 1702596799 41.4100 2023-12-14 23:32:32 1702596752 40.3700 2023-12-14 23:31:45 1702596705 40.0600 2023-12-14 23:30:57 1702596657 41.3900 2023-12-14 23:30:10 1702596610 41.1400 2023-12-14 23:29:23 1702596563 41.5300 2023-12-14 23:28:36 1702596516 42.2800 2023-12-14 23:27:48 1702596468 41.9600 2023-12-14 23:27:01 1702596421 41.8500 2023-12-14 23:26:14 1702596374 41.9200 2023-12-14 23:25:27 1702596327 41.1900 2023-12-14 23:24:40 1702596280 41.4400 2023-12-14 23:23:53 1702596233 41.5400 2023-12-14 23:23:07 1702596187 41.2000 2023-12-14 23:22:20 1702596140 41.4300 2023-12-14 23:21:34 1702596094 40.8400 2023-12-14 23:20:46 1702596046 42.0100 2023-12-14 23:19:59 1702595999 41.7700 2023-12-14 23:19:12 1702595952 42.7600 2023-12-14 23:18:25 1702595905 42.0900 2023-12-14 23:17:37 1702595857 42.3800 2023-12-14 23:16:50 1702595810 42.5200 2023-12-14 23:16:03 1702595763 42.5200 2023-12-14 23:15:16 1702595716 42.3000 2023-12-14 23:14:28 1702595668 43.5400 2023-12-14 23:13:41 1702595621 40.7100 2023-12-14 23:12:54 1702595574 42.9800 2023-12-14 23:12:07 1702595527 43.9700 2023-12-14 23:11:19 1702595479 42.9600 2023-12-14 23:10:32 1702595432 41.9500 2023-12-14 23:09:45 1702595385 41.7400 2023-12-14 23:08:57 1702595337 43.3700 2023-12-14 23:08:10 1702595290 41.6100 2023-12-14 23:07:23 1702595243 42.2600 2023-12-14 23:06:36 1702595196 43.1700 2023-12-14 23:05:49 1702595149 41.8000 2023-12-14 23:05:01 1702595101 40.8100 2023-12-14 23:04:14 1702595054 42.0700 2023-12-14 23:03:27 1702595007 43.6300 2023-12-14 23:02:40 1702594960 44.4300 2023-12-14 23:01:53 1702594913 42.9600 2023-12-14 23:01:06 1702594866 41.8500 2023-12-14 23:00:19 1702594819 42.6600 2023-12-14 22:59:32 1702594772 42.9000 2023-12-14 22:58:45 1702594725 42.8600 2023-12-14 22:57:57 1702594677 41.9400 2023-12-14 22:57:10 1702594630 43.2200 2023-12-14 22:56:23 1702594583 44.3000 2023-12-14 22:55:36 1702594536 44.5800 2023-12-14 22:54:48 1702594488 45.0500 2023-12-14 22:54:01 1702594441 43.1400 2023-12-14 22:53:14 1702594394 44.4700 2023-12-14 22:52:27 1702594347 44.8600 2023-12-14 22:51:39 1702594299 44.8800 2023-12-14 22:50:52 1702594252 43.7300 2023-12-14 22:50:05 1702594205 44.1300 2023-12-14 22:49:18 1702594158 43.0800 2023-12-14 22:48:30 1702594110 44.5000 2023-12-14 22:47:43 1702594063 43.4600 2023-12-14 22:46:56 1702594016 44.2000 2023-12-14 22:46:09 1702593969 44.7500 2023-12-14 22:45:21 1702593921 44.5400 2023-12-14 22:44:34 1702593874 45.4300 2023-12-14 22:43:47 1702593827 43.8900 2023-12-14 22:43:00 1702593780 44.5000 2023-12-14 22:42:13 1702593733 44.1600 2023-12-14 22:41:26 1702593686 44.6200 2023-12-14 22:40:39 1702593639 45.5400 2023-12-14 22:39:52 1702593592 46.1800 2023-12-14 22:39:04 1702593544 45.5300 2023-12-14 22:38:17 1702593497 44.8800 2023-12-14 22:37:30 1702593450 43.8300 2023-12-14 22:36:43 1702593403 42.6000 2023-12-14 22:35:56 1702593356 41.6600 2023-12-14 22:35:09 1702593309 44.2100 2023-12-14 22:34:21 1702593261 44.2000 2023-12-14 22:33:34 1702593214 44.5200 2023-12-14 22:32:47 1702593167 42.8800 2023-12-14 22:32:00 1702593120 43.9200 2023-12-14 22:31:13 1702593073 43.4600 2023-12-14 22:30:26 1702593026 41.8200 2023-12-14 22:29:38 1702592978 41.6000 2023-12-14 22:28:51 1702592931 44.1400 2023-12-14 22:28:04 1702592884 45.1300 2023-12-14 22:27:18 1702592838 44.5100 2023-12-14 22:26:31 1702592791 44.5800 2023-12-14 22:25:43 1702592743 43.8200 2023-12-14 22:24:56 1702592696 42.8400 2023-12-14 22:24:09 1702592649 44.1100 2023-12-14 22:23:22 1702592602 43.5600 2023-12-14 22:22:34 1702592554 45.4600 2023-12-14 22:21:47 1702592507 45.6200 2023-12-14 22:21:00 1702592460 46.5600 2023-12-14 22:20:14 1702592414 46.3500 2023-12-14 22:19:27 1702592367 45.7300 2023-12-14 22:18:40 1702592320 46.0800 2023-12-14 22:17:53 1702592273 46.1400 2023-12-14 22:17:06 1702592226 46.1600 2023-12-14 22:16:20 1702592180 44.7300 2023-12-14 22:15:33 1702592133 45.3900 2023-12-14 22:14:45 1702592085 44.3400 2023-12-14 22:13:58 1702592038 44.6200 2023-12-14 22:13:11 1702591991 45.1400 2023-12-14 22:12:24 1702591944 45.9200 2023-12-14 22:11:37 1702591897 46.3600 2023-12-14 22:10:50 1702591850 46.6000 2023-12-14 22:10:03 1702591803 45.6700 2023-12-14 22:09:16 1702591756 45.9800 2023-12-14 22:08:30 1702591710 45.8700 2023-12-14 22:07:42 1702591662 45.7700 2023-12-14 22:06:55 1702591615 45.9100 2023-12-14 22:06:08 1702591568 45.8800 2023-12-14 22:05:21 1702591521 45.3900 2023-12-14 22:04:34 1702591474 44.0400 2023-12-14 22:03:47 1702591427 46.7600 2023-12-14 22:02:59 1702591379 45.9100 2023-12-14 22:02:12 1702591332 45.1300 2023-12-14 22:01:25 1702591285 47.0800 2023-12-14 22:00:38 1702591238 46.6300 2023-12-14 21:59:51 1702591191 46.0900 2023-12-14 21:59:03 1702591143 45.2700 2023-12-14 21:58:16 1702591096 44.9500 2023-12-14 21:57:29 1702591049 44.8100 2023-12-14 21:56:42 1702591002 43.7500 2023-12-14 21:55:55 1702590955 44.6500 2023-12-14 21:55:08 1702590908 43.6800 2023-12-14 21:54:22 1702590862 45.0300 2023-12-14 21:53:36 1702590816 45.1100 2023-12-14 21:52:49 1702590769 44.1700 2023-12-14 21:52:03 1702590723 44.5700 2023-12-14 21:51:17 1702590677 44.8800 2023-12-14 21:50:31 1702590631 44.9500 2023-12-14 21:49:44 1702590584 47.5400 2023-12-14 21:48:58 1702590538 47.1500 2023-12-14 21:48:12 1702590492 47.2100 2023-12-14 21:47:26 1702590446 47.6100 2023-12-14 21:46:39 1702590399 46.8800 2023-12-14 21:45:52 1702590352 46.0400 2023-12-14 21:45:05 1702590305 46.4300 2023-12-14 21:44:18 1702590258 46.5300 2023-12-14 21:43:31 1702590211 47.0100 2023-12-14 21:42:44 1702590164 45.7400 2023-12-14 21:41:56 1702590116 45.2600 2023-12-14 21:41:09 1702590069 48.6200 2023-12-14 21:40:22 1702590022 48.4700 2023-12-14 21:39:35 1702589975 47.3400 2023-12-14 21:38:48 1702589928 45.8400 2023-12-14 21:38:01 1702589881 44.9500 2023-12-14 21:37:14 1702589834 44.5100 2023-12-14 21:36:26 1702589786 43.7700 2023-12-14 21:35:39 1702589739 42.7400 2023-12-14 21:34:52 1702589692 43.6800 2023-12-14 21:34:05 1702589645 43.6200 2023-12-14 21:33:18 1702589598 45.8500 2023-12-14 21:32:31 1702589551 47.4900 2023-12-14 21:31:43 1702589503 45.6000 2023-12-14 21:30:56 1702589456 46.4900 2023-12-14 21:30:09 1702589409 46.6300 2023-12-14 21:29:21 1702589361 45.8500 2023-12-14 21:28:34 1702589314 46.7300 2023-12-14 21:27:47 1702589267 47.2100 2023-12-14 21:27:00 1702589220 47.4500 2023-12-14 21:26:13 1702589173 48.5000 2023-12-14 21:25:26 1702589126 48.3800 2023-12-14 21:24:39 1702589079 47.8600 2023-12-14 21:23:51 1702589031 47.3100 2023-12-14 21:23:04 1702588984 47.4600 2023-12-14 21:22:17 1702588937 47.6900 2023-12-14 21:21:30 1702588890 47.3500 2023-12-14 21:20:43 1702588843 48.0600 2023-12-14 21:19:55 1702588795 48.8200 2023-12-14 21:19:08 1702588748 48.1700 2023-12-14 21:18:22 1702588702 47.7900 2023-12-14 21:17:34 1702588654 48.2500 2023-12-14 21:16:47 1702588607 48.0000 2023-12-14 21:16:00 1702588560 48.4400 2023-12-14 21:15:14 1702588514 47.3600 2023-12-14 21:14:26 1702588466 46.3900 2023-12-14 21:13:39 1702588419 46.7600 2023-12-14 21:12:52 1702588372 48.4800 2023-12-14 21:12:04 1702588324 48.3100 2023-12-14 21:11:17 1702588277 48.0400 2023-12-14 21:10:30 1702588230 47.2000 2023-12-14 21:09:43 1702588183 48.2400 2023-12-14 21:08:56 1702588136 47.9000 2023-12-14 21:08:08 1702588088 48.4800 2023-12-14 21:07:21 1702588041 47.4900 2023-12-14 21:06:34 1702587994 47.1700 2023-12-14 21:05:47 1702587947 48.4100 2023-12-14 21:05:00 1702587900 48.7100 2023-12-14 21:04:13 1702587853 48.7800 2023-12-14 21:03:26 1702587806 46.7900 2023-12-14 21:02:39 1702587759 46.0900 2023-12-14 21:01:52 1702587712 45.6000 2023-12-14 21:01:04 1702587664 46.7900 2023-12-14 21:00:17 1702587617 47.6100 2023-12-14 20:59:30 1702587570 47.6100 2023-12-14 20:58:43 1702587523 47.3400 2023-12-14 20:57:56 1702587476 46.6700 2023-12-14 20:57:09 1702587429 47.0400 2023-12-14 20:56:22 1702587382 47.1700 2023-12-14 20:55:35 1702587335 46.7900 2023-12-14 20:54:48 1702587288 46.9100 2023-12-14 20:54:01 1702587241 47.3200 2023-12-14 20:53:14 1702587194 48.0000 2023-12-14 20:52:26 1702587146 48.7500 2023-12-14 20:51:39 1702587099 48.9900 2023-12-14 20:50:52 1702587052 49.0300 2023-12-14 20:50:05 1702587005 49.6700 2023-12-14 20:49:18 1702586958 49.6300 2023-12-14 20:48:30 1702586910 49.3300 2023-12-14 20:47:43 1702586863 48.6800 2023-12-14 20:46:56 1702586816 48.4700 2023-12-14 20:46:08 1702586768 48.0000 2023-12-14 20:45:21 1702586721 47.7000 2023-12-14 20:44:34 1702586674 48.6800 2023-12-14 20:43:47 1702586627 48.7100 2023-12-14 20:43:00 1702586580 49.1900 2023-12-14 20:42:13 1702586533 49.5100 2023-12-14 20:41:25 1702586485 49.9600 2023-12-14 20:40:38 1702586438 49.3900 2023-12-14 20:39:51 1702586391 50.7600 2023-12-14 20:39:04 1702586344 50.4900 2023-12-14 20:38:16 1702586296 50.9600 2023-12-14 20:37:30 1702586250 50.8000 2023-12-14 20:36:43 1702586203 50.8100 2023-12-14 20:35:55 1702586155 50.1100 2023-12-14 20:35:09 1702586109 51.4100 2023-12-14 20:34:22 1702586062 52.4400 2023-12-14 20:33:34 1702586014 52.1100 2023-12-14 20:32:47 1702585967 51.4600 2023-12-14 20:32:00 1702585920 51.5500 2023-12-14 20:31:13 1702585873 51.8200 2023-12-14 20:30:26 1702585826 52.0400 2023-12-14 20:29:39 1702585779 50.2600 2023-12-14 20:28:52 1702585732 50.6600 2023-12-14 20:28:04 1702585684 50.1200 2023-12-14 20:27:18 1702585638 49.4300 2023-12-14 20:26:30 1702585590 52.1800 2023-12-14 20:25:43 1702585543 53.0600 2023-12-14 20:24:56 1702585496 53.7300 2023-12-14 20:24:08 1702585448 54.3000 2023-12-14 20:23:21 1702585401 53.3700 2023-12-14 20:22:34 1702585354 53.7500 2023-12-14 20:21:47 1702585307 52.6500 2023-12-14 20:21:00 1702585260 51.9600 2023-12-14 20:20:13 1702585213 53.0200 2023-12-14 20:19:26 1702585166 52.5500 2023-12-14 20:18:40 1702585120 51.5600 2023-12-14 20:17:53 1702585073 51.3200 2023-12-14 20:17:07 1702585027 52.6500 2023-12-14 20:16:20 1702584980 52.4000 2023-12-14 20:15:33 1702584933 51.3800 2023-12-14 20:14:46 1702584886 50.9800 2023-12-14 20:13:59 1702584839 50.5600 2023-12-14 20:13:12 1702584792 50.6900 2023-12-14 20:12:24 1702584744 53.4600 2023-12-14 20:11:37 1702584697 53.7300 2023-12-14 20:10:51 1702584651 53.4300 2023-12-14 20:10:03 1702584603 53.5400 2023-12-14 20:09:16 1702584556 53.2900 2023-12-14 20:08:29 1702584509 51.5800 2023-12-14 20:07:42 1702584462 49.7700 2023-12-14 20:06:56 1702584416 50.6400 2023-12-14 20:06:10 1702584370 50.4200 2023-12-14 20:05:23 1702584323 49.9400 2023-12-14 20:04:35 1702584275 49.8100 2023-12-14 20:03:48 1702584228 49.0200 2023-12-14 20:03:01 1702584181 49.4100 2023-12-14 20:02:14 1702584134 49.5500 2023-12-14 20:01:26 1702584086 50.7400 2023-12-14 20:00:39 1702584039 51.5900 2023-12-14 19:59:52 1702583992 51.8400 2023-12-14 19:59:05 1702583945 52.6500 2023-12-14 19:58:18 1702583898 51.8200 2023-12-14 19:57:30 1702583850 51.8600 2023-12-14 19:56:43 1702583803 52.3700 2023-12-14 19:55:56 1702583756 52.9200 2023-12-14 19:55:09 1702583709 54.0100 2023-12-14 19:54:22 1702583662 54.3000 2023-12-14 19:53:34 1702583614 54.3800 2023-12-14 19:52:47 1702583567 54.5600 2023-12-14 19:52:00 1702583520 53.9400 2023-12-14 19:51:13 1702583473 53.4600 2023-12-14 19:50:25 1702583425 54.3000 2023-12-14 19:49:39 1702583379 54.4900 2023-12-14 19:48:52 1702583332 54.8600 2023-12-14 19:48:04 1702583284 54.8800 2023-12-14 19:47:17 1702583237 55.7800 2023-12-14 19:46:30 1702583190 56.0400 2023-12-14 19:45:43 1702583143 56.7600 2023-12-14 19:44:55 1702583095 56.8100 2023-12-14 19:44:08 1702583048 56.5500 2023-12-14 19:43:21 1702583001 56.1500 2023-12-14 19:42:34 1702582954 56.7400 2023-12-14 19:41:46 1702582906 55.9100 2023-12-14 19:40:59 1702582859 55.5600 2023-12-14 19:40:12 1702582812 54.6900 2023-12-14 19:39:25 1702582765 54.2800 2023-12-14 19:38:37 1702582717 55.0000 2023-12-14 19:37:50 1702582670 55.2400 2023-12-14 19:37:03 1702582623 55.2100 2023-12-14 19:36:16 1702582576 55.6800 2023-12-14 19:35:29 1702582529 55.0000 2023-12-14 19:34:41 1702582481 54.4300 2023-12-14 19:33:54 1702582434 54.8000 2023-12-14 19:33:07 1702582387 56.7300 2023-12-14 19:32:20 1702582340 57.8200 2023-12-14 19:31:33 1702582293 58.5400 2023-12-14 19:30:46 1702582246 60.0700 2023-12-14 19:29:58 1702582198 60.0700 2023-12-14 19:29:11 1702582151 59.8800 2023-12-14 19:28:25 1702582105 58.6400 2023-12-14 19:27:37 1702582057 58.7400 2023-12-14 19:26:50 1702582010 58.0500 2023-12-14 19:26:03 1702581963 58.8000 2023-12-14 19:25:16 1702581916 60.3900 2023-12-14 19:24:29 1702581869 60.5000 2023-12-14 19:23:41 1702581821 60.6900 2023-12-14 19:22:54 1702581774 60.8200 2023-12-14 19:22:07 1702581727 61.4700 2023-12-14 19:21:20 1702581680 61.4800 2023-12-14 19:20:33 1702581633 61.8400 2023-12-14 19:19:46 1702581586 61.6000 2023-12-14 19:18:59 1702581539 61.5200 2023-12-14 19:18:11 1702581491 60.8500 2023-12-14 19:17:24 1702581444 61.1100 2023-12-14 19:16:37 1702581397 61.5800 2023-12-14 19:15:50 1702581350 61.2800 2023-12-14 19:15:02 1702581302 61.1800 2023-12-14 19:14:15 1702581255 61.3200 2023-12-14 19:13:28 1702581208 62.1900 2023-12-14 19:12:41 1702581161 62.0400 2023-12-14 19:11:54 1702581114 61.9700 2023-12-14 19:11:07 1702581067 62.0300 2023-12-14 19:10:20 1702581020 62.4800 2023-12-14 19:09:33 1702580973 62.6800 2023-12-14 19:08:46 1702580926 63.0000 2023-12-14 19:07:59 1702580879 63.6700 2023-12-14 19:07:12 1702580832 64.3500 2023-12-14 19:06:24 1702580784 64.7500 2023-12-14 19:05:38 1702580738 65.4100 2023-12-14 19:04:50 1702580690 66.2700 2023-12-14 19:04:03 1702580643 66.1500 2023-12-14 19:03:16 1702580596 66.1100 2023-12-14 19:02:29 1702580549 66.3100 2023-12-14 19:01:41 1702580501 66.3900 2023-12-14 19:00:54 1702580454 66.6200 2023-12-14 19:00:07 1702580407 66.6200 2023-12-14 18:59:20 1702580360 66.6600 2023-12-14 18:58:33 1702580313 66.2800 2023-12-14 18:57:47 1702580267 66.2200 2023-12-14 18:57:01 1702580221 65.9200 2023-12-14 18:56:15 1702580175 65.7200 2023-12-14 18:55:28 1702580128 65.1800 2023-12-14 18:54:42 1702580082 64.8800 2023-12-14 18:53:56 1702580036 64.6100 2023-12-14 18:53:10 1702579990 64.4100 2023-12-14 18:52:23 1702579943 63.7700 2023-12-14 18:51:37 1702579897 63.3100 2023-12-14 18:50:51 1702579851 62.7900 2023-12-14 18:50:04 1702579804 61.6200 2023-12-14 18:49:18 1702579758 61.0800 2023-12-14 18:48:32 1702579712 60.6400 2023-12-14 18:47:46 1702579666 59.8200 2023-12-14 18:47:00 1702579620 59.3000 2023-12-14 18:46:13 1702579573 58.9900 2023-12-14 18:45:27 1702579527 58.9200 2023-12-14 18:44:41 1702579481 58.9200 2023-12-14 18:43:53 1702579433 58.9200 2023-12-14 18:43:06 1702579386 58.4600 2023-12-14 18:42:20 1702579340 58.3600 2023-12-14 18:41:33 1702579293 58.6300 2023-12-14 18:40:46 1702579246 58.4300 2023-12-14 18:39:59 1702579199 58.3400 2023-12-14 18:39:11 1702579151 58.7900 2023-12-14 18:38:24 1702579104 59.7400 2023-12-14 18:37:37 1702579057 59.6700 2023-12-14 18:36:50 1702579010 59.6500 2023-12-14 18:36:03 1702578963 61.0100 2023-12-14 18:35:16 1702578916 61.3500 2023-12-14 18:34:29 1702578869 61.3800 2023-12-14 18:33:41 1702578821 61.0400 2023-12-14 18:32:54 1702578774 60.9300 2023-12-14 18:32:07 1702578727 59.7400 2023-12-14 18:31:20 1702578680 59.6700 2023-12-14 18:30:33 1702578633 59.3900 2023-12-14 18:29:45 1702578585 60.1300 2023-12-14 18:28:58 1702578538 60.5700 2023-12-14 18:28:11 1702578491 60.3900 2023-12-14 18:27:24 1702578444 60.9600 2023-12-14 18:26:36 1702578396 61.2200 2023-12-14 18:25:49 1702578349 61.5500 2023-12-14 18:25:02 1702578302 62.3200 2023-12-14 18:24:15 1702578255 63.1200 2023-12-14 18:23:28 1702578208 64.8100 2023-12-14 18:22:41 1702578161 65.5900 2023-12-14 18:21:53 1702578113 66.0500 2023-12-14 18:21:06 1702578066 65.9800 2023-12-14 18:20:19 1702578019 65.6800 2023-12-14 18:19:32 1702577972 65.5500 2023-12-14 18:18:45 1702577925 65.9100 2023-12-14 18:17:58 1702577878 66.2200 2023-12-14 18:17:11 1702577831 67.1200 2023-12-14 18:16:24 1702577784 67.9800 2023-12-14 18:15:36 1702577736 68.2000 2023-12-14 18:14:49 1702577689 68.6600 2023-12-14 18:14:02 1702577642 69.0500 2023-12-14 18:13:15 1702577595 69.2900 2023-12-14 18:12:28 1702577548 70.4700 2023-12-14 18:11:41 1702577501 70.9800 2023-12-14 18:10:53 1702577453 70.8800 2023-12-14 18:10:07 1702577407 70.9800 2023-12-14 18:09:20 1702577360 70.7300 2023-12-14 18:08:33 1702577313 70.2100 2023-12-14 18:07:46 1702577266 70.1700 2023-12-14 18:06:59 1702577219 69.8700 2023-12-14 18:06:12 1702577172 69.3600 2023-12-14 18:05:25 1702577125 69.7500 2023-12-14 18:04:37 1702577077 69.5200 2023-12-14 18:03:50 1702577030 69.5700 2023-12-14 18:03:03 1702576983 69.5200 2023-12-14 18:02:16 1702576936 69.7700 2023-12-14 18:01:28 1702576888 70.1300 2023-12-14 18:00:42 1702576842 70.4000 2023-12-14 17:59:55 1702576795 70.7600 2023-12-14 17:59:08 1702576748 70.9900 2023-12-14 17:58:20 1702576700 70.7600 2023-12-14 17:57:34 1702576654 70.7600 2023-12-14 17:56:47 1702576607 70.7900 2023-12-14 17:56:00 1702576560 70.8500 2023-12-14 17:55:12 1702576512 70.8900 2023-12-14 17:54:26 1702576466 70.8600 2023-12-14 17:53:38 1702576418 71.0600 2023-12-14 17:52:51 1702576371 71.0900 2023-12-14 17:52:04 1702576324 71.2700 2023-12-14 17:51:17 1702576277 71.2000 2023-12-14 17:50:29 1702576229 71.1500 2023-12-14 17:49:42 1702576182 71.3500 2023-12-14 17:48:55 1702576135 71.3900 2023-12-14 17:48:08 1702576088 71.4100 2023-12-14 17:47:20 1702576040 71.6800 2023-12-14 17:46:34 1702575994 71.8600 2023-12-14 17:45:47 1702575947 71.3400 2023-12-14 17:45:00 1702575900 71.3500 2023-12-14 17:44:13 1702575853 71.3800 2023-12-14 17:43:26 1702575806 71.4400 2023-12-14 17:42:38 1702575758 71.4700 2023-12-14 17:41:51 1702575711 71.5000 2023-12-14 17:41:04 1702575664 71.6600 2023-12-14 17:40:17 1702575617 72.0600 2023-12-14 17:39:30 1702575570 72.4600 2023-12-14 17:38:42 1702575522 72.6400 2023-12-14 17:37:56 1702575476 72.5600 2023-12-14 17:37:09 1702575429 72.6400 2023-12-14 17:36:21 1702575381 72.8100 2023-12-14 17:35:34 1702575334 72.8900 2023-12-14 17:34:47 1702575287 72.6900 2023-12-14 17:34:00 1702575240 72.6400 2023-12-14 17:33:13 1702575193 72.6100 2023-12-14 17:32:26 1702575146 72.7500 2023-12-14 17:31:39 1702575099 72.9500 2023-12-14 17:30:52 1702575052 73.0700 2023-12-14 17:30:04 1702575004 73.3400 2023-12-14 17:29:18 1702574958 73.5700 2023-12-14 17:28:31 1702574911 73.8000 2023-12-14 17:27:43 1702574863 74.0700 2023-12-14 17:26:56 1702574816 74.0200 2023-12-14 17:26:09 1702574769 73.8800 2023-12-14 17:24:35 1702574675 73.7700 2023-12-14 17:23:48 1702574628 73.8400 2023-12-14 17:23:01 1702574581 73.8000 2023-12-14 17:22:14 1702574534 73.8800 2023-12-14 17:21:27 1702574487 73.6100 2023-12-14 17:20:40 1702574440 73.4100 2023-12-14 17:19:53 1702574393 73.3200 2023-12-14 17:19:06 1702574346 73.1800 2023-12-14 17:18:19 1702574299 73.1200 2023-12-14 17:17:32 1702574252 73.0800 2023-12-14 17:16:46 1702574206 73.0200 2023-12-14 17:15:58 1702574158 73.0200 2023-12-14 17:15:11 1702574111 73.1400 2023-12-14 17:14:24 1702574064 73.1800 2023-12-14 17:13:36 1702574016 73.0800 2023-12-14 17:12:49 1702573969 72.9100 2023-12-14 17:12:02 1702573922 72.8500 2023-12-14 17:11:15 1702573875 72.8800 2023-12-14 17:10:28 1702573828 72.7300 2023-12-14 17:09:41 1702573781 72.8200 2023-12-14 17:08:53 1702573733 72.7700 2023-12-14 17:08:07 1702573687 72.8100 2023-12-14 17:07:20 1702573640 72.8200 2023-12-14 17:06:33 1702573593 72.8100 2023-12-14 17:05:46 1702573546 72.8700 2023-12-14 17:04:59 1702573499 72.7200 2023-12-14 17:04:12 1702573452 72.5400 2023-12-14 17:03:24 1702573404 72.3900 2023-12-14 17:02:38 1702573358 72.3500 2023-12-14 17:01:51 1702573311 71.8700 2023-12-14 17:01:04 1702573264 71.6000 2023-12-14 17:00:16 1702573216 71.5200 2023-12-14 16:59:29 1702573169 71.5800 2023-12-14 16:58:42 1702573122 71.4800 2023-12-14 16:57:55 1702573075 71.4800 2023-12-14 16:57:08 1702573028 71.6000 2023-12-14 16:56:21 1702572981 71.6600 2023-12-14 16:55:34 1702572934 71.7000 2023-12-14 16:54:46 1702572886 72.0000 2023-12-14 16:54:00 1702572840 72.3200 2023-12-14 16:53:13 1702572793 72.5800 2023-12-14 16:52:26 1702572746 72.6400 2023-12-14 16:51:39 1702572699 72.6500 2023-12-14 16:50:52 1702572652 72.6900 2023-12-14 16:50:05 1702572605 72.7100 2023-12-14 16:49:18 1702572558 72.5400 2023-12-14 16:48:31 1702572511 72.5500 2023-12-14 16:47:44 1702572464 72.5900 2023-12-14 16:46:57 1702572417 72.4900 2023-12-14 16:46:09 1702572369 72.6400 2023-12-14 16:45:22 1702572322 72.5600 2023-12-14 16:44:35 1702572275 72.4000 2023-12-14 16:43:49 1702572229 72.3500 2023-12-14 16:43:01 1702572181 72.2900 2023-12-14 16:42:14 1702572134 72.4600 2023-12-14 16:41:27 1702572087 72.5500 2023-12-14 16:40:40 1702572040 72.5400 2023-12-14 16:39:53 1702571993 72.6100 2023-12-14 16:39:06 1702571946 72.4600 2023-12-14 16:38:19 1702571899 72.4200 2023-12-14 16:37:32 1702571852 72.4900 2023-12-14 16:36:45 1702571805 72.7300 2023-12-14 16:35:57 1702571757 72.7200 2023-12-14 16:35:10 1702571710 72.8200 2023-12-14 16:34:23 1702571663 72.9200 2023-12-14 16:33:36 1702571616 73.0700 2023-12-14 16:32:49 1702571569 73.2800 2023-12-14 16:32:01 1702571521 73.4700 2023-12-14 16:31:14 1702571474 73.6700 2023-12-14 16:30:27 1702571427 73.9900 2023-12-14 16:29:40 1702571380 74.0600 2023-12-14 16:28:53 1702571333 74.2900 2023-12-14 16:28:07 1702571287 74.5800 2023-12-14 16:27:19 1702571239 74.6700 2023-12-14 16:26:32 1702571192 74.7200 2023-12-14 16:25:45 1702571145 74.9000 2023-12-14 16:24:58 1702571098 74.9100 2023-12-14 16:24:11 1702571051 74.9400 2023-12-14 16:23:23 1702571003 74.8600 2023-12-14 16:22:36 1702570956 74.9500 2023-12-14 16:21:49 1702570909 74.9300 2023-12-14 16:21:02 1702570862 74.8800 2023-12-14 16:20:15 1702570815 75.0100 2023-12-14 16:19:28 1702570768 75.1000 2023-12-14 16:18:41 1702570721 74.8700 2023-12-14 16:17:54 1702570674 74.7400 2023-12-14 16:17:07 1702570627 74.7200 2023-12-14 16:16:20 1702570580 74.7000 2023-12-14 16:15:32 1702570532 74.6800 2023-12-14 16:14:45 1702570485 74.4300 2023-12-14 16:13:58 1702570438 74.4500 2023-12-14 16:13:11 1702570391 74.3000 2023-12-14 16:12:24 1702570344 74.0300 2023-12-14 16:11:37 1702570297 73.8000 2023-12-14 16:10:50 1702570250 73.5400 2023-12-14 16:10:02 1702570202 72.7100 2023-12-14 16:09:15 1702570155 72.1600 2023-12-14 16:08:28 1702570108 71.6200 2023-12-14 16:07:41 1702570061 70.6800 2023-12-14 16:06:54 1702570014 69.9100 2023-12-14 16:06:07 1702569967 69.4200 2023-12-14 16:05:20 1702569920 69.7800 2023-12-14 16:04:33 1702569873 70.5000 2023-12-14 16:03:46 1702569826 71.0900 2023-12-14 16:02:59 1702569779 71.4300 2023-12-14 16:02:12 1702569732 71.7400 2023-12-14 16:01:25 1702569685 72.4800 2023-12-14 16:00:38 1702569638 72.7700 2023-12-14 15:59:51 1702569591 72.7300 2023-12-14 15:59:04 1702569544 72.6800 2023-12-14 15:58:16 1702569496 72.5800 2023-12-14 15:57:30 1702569450 72.4500 2023-12-14 15:56:43 1702569403 72.0300 2023-12-14 15:55:55 1702569355 71.7300 2023-12-14 15:55:08 1702569308 71.4700 2023-12-14 15:54:21 1702569261 71.1200 2023-12-14 15:53:34 1702569214 70.9500 2023-12-14 15:52:47 1702569167 70.7000 2023-12-14 15:52:00 1702569120 70.8500 2023-12-14 15:51:13 1702569073 70.7000 2023-12-14 15:50:26 1702569026 70.6900 2023-12-14 15:49:39 1702568979 70.5000 2023-12-14 15:48:52 1702568932 70.5500 2023-12-14 15:48:04 1702568884 70.6400 2023-12-14 15:47:17 1702568837 70.9300 2023-12-14 15:46:30 1702568790 71.3800 2023-12-14 15:45:43 1702568743 71.7700 2023-12-14 15:44:56 1702568696 71.9600 2023-12-14 15:44:09 1702568649 71.8600 2023-12-14 15:43:21 1702568601 71.7300 2023-12-14 15:42:34 1702568554 71.6200 2023-12-14 15:41:47 1702568507 71.4500 2023-12-14 15:41:00 1702568460 71.4500 2023-12-14 15:40:13 1702568413 71.4500 2023-12-14 15:39:26 1702568366 71.3700 2023-12-14 15:38:38 1702568318 71.1600 2023-12-14 15:37:51 1702568271 70.9200 2023-12-14 15:37:04 1702568224 71.0400 2023-12-14 15:36:17 1702568177 71.0900 2023-12-14 15:35:29 1702568129 71.0900 2023-12-14 15:34:42 1702568082 71.2100 2023-12-14 15:33:55 1702568035 71.2900 2023-12-14 15:33:08 1702567988 71.4500 2023-12-14 15:32:21 1702567941 71.2900 2023-12-14 15:31:34 1702567894 71.3900 2023-12-14 15:30:47 1702567847 71.5200 2023-12-14 15:29:59 1702567799 71.5800 2023-12-14 15:29:12 1702567752 71.7400 2023-12-14 15:28:25 1702567705 71.8600 2023-12-14 15:27:38 1702567658 71.8300 2023-12-14 15:26:50 1702567610 71.8100 2023-12-14 15:26:03 1702567563 71.9400 2023-12-14 15:25:16 1702567516 72.0200 2023-12-14 15:24:29 1702567469 72.0000 2023-12-14 15:23:41 1702567421 71.7900 2023-12-14 15:22:55 1702567375 71.7900 2023-12-14 15:22:07 1702567327 71.7900 2023-12-14 15:21:20 1702567280 71.5000 2023-12-14 15:20:34 1702567234 71.5000 2023-12-14 15:19:46 1702567186 71.5200 2023-12-14 15:18:59 1702567139 71.4700 2023-12-14 15:18:12 1702567092 71.5000 2023-12-14 15:17:25 1702567045 71.4700 2023-12-14 15:16:37 1702566997 71.6400 2023-12-14 15:15:50 1702566950 71.6400 2023-12-14 15:15:03 1702566903 71.7300 2023-12-14 15:14:16 1702566856 71.7000 2023-12-14 15:13:29 1702566809 71.7500 2023-12-14 15:12:42 1702566762 71.6800 2023-12-14 15:11:55 1702566715 71.5700 2023-12-14 15:11:08 1702566668 71.5400 2023-12-14 15:10:21 1702566621 71.4400 2023-12-14 15:09:33 1702566573 71.4400 2023-12-14 15:08:47 1702566527 71.4400 2023-12-14 15:08:00 1702566480 71.3200 2023-12-14 15:07:13 1702566433 71.3400 2023-12-14 15:06:26 1702566386 71.5700 2023-12-14 15:05:38 1702566338 71.5800 2023-12-14 15:04:51 1702566291 71.3900 2023-12-14 15:04:04 1702566244 71.3800 2023-12-14 15:03:17 1702566197 71.3500 2023-12-14 15:02:29 1702566149 71.2900 2023-12-14 15:01:42 1702566102 71.2400 2023-12-14 15:00:55 1702566055 71.1500 2023-12-14 15:00:08 1702566008 71.2400 2023-12-14 14:59:21 1702565961 71.1800 2023-12-14 14:58:30 1702565910 71.1100 2023-12-14 14:57:44 1702565864 71.2000 2023-12-14 14:56:56 1702565816 71.1500 2023-12-14 14:56:08 1702565768 71.0800 2023-12-14 14:55:19 1702565719 70.8900 2023-12-14 14:54:32 1702565672 70.7200 2023-12-14 14:53:44 1702565624 70.4700 2023-12-14 14:52:57 1702565577 70.3000 2023-12-14 14:52:09 1702565529 70.2400 2023-12-14 14:51:22 1702565482 70.1000 2023-12-14 14:50:35 1702565435 69.7400 2023-12-14 14:49:47 1702565387 69.4800 2023-12-14 14:49:00 1702565340 69.2300 2023-12-14 14:48:12 1702565292 69.1300 2023-12-14 14:47:25 1702565245 68.9600 2023-12-14 14:46:37 1702565197 68.9000 2023-12-14 14:45:49 1702565149 68.8000 2023-12-14 14:45:02 1702565102 68.7400 2023-12-14 14:44:14 1702565054 68.5600 2023-12-14 14:43:27 1702565007 68.4100 2023-12-14 14:42:40 1702564960 68.5100 2023-12-14 14:41:53 1702564913 68.4400 2023-12-14 14:41:06 1702564866 68.3000 2023-12-14 14:40:18 1702564818 68.4000 2023-12-14 14:39:31 1702564771 68.4000 2023-12-14 14:38:43 1702564723 68.6000 2023-12-14 14:37:56 1702564676 68.7100 2023-12-14 14:37:09 1702564629 68.6000 2023-12-14 14:36:21 1702564581 68.5000 2023-12-14 14:35:34 1702564534 68.3700 2023-12-14 14:34:46 1702564486 68.4000 2023-12-14 14:33:59 1702564439 68.4300 2023-12-14 14:33:12 1702564392 68.5300 2023-12-14 14:32:24 1702564344 68.6000 2023-12-14 14:31:37 1702564297 68.4600 2023-12-14 14:30:49 1702564249 68.5900 2023-12-14 14:30:02 1702564202 68.6700 2023-12-14 14:29:15 1702564155 68.7300 2023-12-14 14:28:27 1702564107 68.7100 2023-12-14 14:27:40 1702564060 68.5400 2023-12-14 14:26:52 1702564012 68.5700 2023-12-14 14:26:05 1702563965 68.3800 2023-12-14 14:25:17 1702563917 68.3600 2023-12-14 14:24:29 1702563869 68.0100 2023-12-14 14:23:42 1702563822 67.6900 2023-12-14 14:22:55 1702563775 67.5500 2023-12-14 14:22:07 1702563727 67.6100 2023-12-14 14:21:20 1702563680 67.4500 2023-12-14 14:20:32 1702563632 67.5500 2023-12-14 14:19:45 1702563585 67.4500 2023-12-14 14:18:58 1702563538 67.3300 2023-12-14 14:18:11 1702563491 67.2300 2023-12-14 14:17:23 1702563443 67.2600 2023-12-14 14:16:37 1702563397 67.1000 2023-12-14 14:15:49 1702563349 67.3300 2023-12-14 14:15:02 1702563302 67.4800 2023-12-14 14:14:15 1702563255 67.6100 2023-12-14 14:13:27 1702563207 67.7900 2023-12-14 14:12:40 1702563160 67.8400 2023-12-14 14:11:53 1702563113 67.7700 2023-12-14 14:11:06 1702563066 67.6800 2023-12-14 14:10:19 1702563019 67.5400 2023-12-14 14:09:31 1702562971 67.3300 2023-12-14 14:08:43 1702562923 67.4500 2023-12-14 14:07:56 1702562876 67.2700 2023-12-14 14:07:09 1702562829 67.4800 2023-12-14 14:06:21 1702562781 67.3500 2023-12-14 14:05:34 1702562734 67.3000 2023-12-14 14:04:46 1702562686 67.4200 2023-12-14 14:03:59 1702562639 67.6500 2023-12-14 14:03:12 1702562592 67.8100 2023-12-14 14:02:24 1702562544 67.6500 2023-12-14 14:01:37 1702562497 67.7200 2023-12-14 14:00:50 1702562450 67.7800 2023-12-14 14:00:02 1702562402 68.1200 2023-12-14 13:59:15 1702562355 68.1200 2023-12-14 13:58:27 1702562307 68.3000 2023-12-14 13:57:40 1702562260 68.4300 2023-12-14 13:56:53 1702562213 68.7700 2023-12-14 13:56:05 1702562165 69.1100 2023-12-14 13:55:17 1702562117 69.4200 2023-12-14 13:54:30 1702562070 69.8100 2023-12-14 13:53:42 1702562022 70.0100 2023-12-14 13:52:55 1702561975 70.2000 2023-12-14 13:52:07 1702561927 70.3000 2023-12-14 13:51:20 1702561880 70.4900 2023-12-14 13:50:33 1702561833 70.3900 2023-12-14 13:49:45 1702561785 70.4600 2023-12-14 13:48:58 1702561738 70.6300 2023-12-14 13:48:10 1702561690 70.7800 2023-12-14 13:47:22 1702561642 71.2500 2023-12-14 13:46:35 1702561595 71.2100 2023-12-14 13:45:47 1702561547 71.0900 2023-12-14 13:45:00 1702561500 71.1600 2023-12-14 13:44:13 1702561453 71.3800 2023-12-14 13:43:25 1702561405 71.3900 2023-12-14 13:42:39 1702561359 71.2400 2023-12-14 13:41:51 1702561311 70.9200 2023-12-14 13:41:04 1702561264 70.2700 2023-12-14 13:40:17 1702561217 70.1300 2023-12-14 13:39:29 1702561169 69.8200 2023-12-14 13:38:42 1702561122 69.1800 2023-12-14 13:37:55 1702561075 68.7100 2023-12-14 13:37:07 1702561027 68.3200 2023-12-14 13:36:20 1702560980 67.9200 2023-12-14 13:35:33 1702560933 68.0700 2023-12-14 13:34:45 1702560885 68.2000 2023-12-14 13:33:57 1702560837 68.0800 2023-12-14 13:33:10 1702560790 68.0000 2023-12-14 13:32:22 1702560742 67.7200 2023-12-14 13:31:35 1702560695 67.8800 2023-12-14 13:30:47 1702560647 67.8900 2023-12-14 13:30:00 1702560600 67.8400 2023-12-14 13:29:13 1702560553 67.6900 2023-12-14 13:28:25 1702560505 67.7900 2023-12-14 13:27:39 1702560459 67.9200 2023-12-14 13:26:51 1702560411 67.9600 2023-12-14 13:26:04 1702560364 67.7900 2023-12-14 13:25:16 1702560316 67.6800 2023-12-14 13:24:28 1702560268 67.6900 2023-12-14 13:23:41 1702560221 67.6900 2023-12-14 13:22:52 1702560172 67.6100 2023-12-14 13:22:05 1702560125 67.7100 2023-12-14 13:21:17 1702560077 67.3900 2023-12-14 13:20:30 1702560030 67.1900 2023-12-14 13:19:42 1702559982 67.2600 2023-12-14 13:18:55 1702559935 67.3600 2023-12-14 13:18:07 1702559887 67.5000 2023-12-14 13:17:20 1702559840 67.3600 2023-12-14 13:16:32 1702559792 67.1700 2023-12-14 13:15:45 1702559745 67.0700 2023-12-14 13:14:57 1702559697 67.2500 2023-12-14 13:14:09 1702559649 67.2500 2023-12-14 13:13:22 1702559602 67.0300 2023-12-14 13:12:35 1702559555 67.0900 2023-12-14 13:11:47 1702559507 66.9000 2023-12-14 13:11:00 1702559460 66.9800 2023-12-14 13:10:13 1702559413 66.9700 2023-12-14 13:09:27 1702559367 66.9600 2023-12-14 13:08:39 1702559319 66.6000 2023-12-14 13:07:51 1702559271 66.3700 2023-12-14 13:07:04 1702559224 66.5400 2023-12-14 13:06:16 1702559176 66.2700 2023-12-14 13:05:29 1702559129 66.1600 2023-12-14 13:04:42 1702559082 65.7500 2023-12-14 13:03:54 1702559034 65.7600 2023-12-14 13:03:07 1702558987 65.7500 2023-12-14 13:02:19 1702558939 65.6000 2023-12-14 13:01:31 1702558891 65.2700 2023-12-14 13:00:44 1702558844 65.0400 2023-12-14 12:59:56 1702558796 65.2600 2023-12-14 12:59:09 1702558749 65.1400 2023-12-14 12:58:22 1702558702 65.0400 2023-12-14 12:57:34 1702558654 65.0700 2023-12-14 12:56:47 1702558607 65.3900 2023-12-14 12:55:59 1702558559 65.3900 2023-12-14 12:55:11 1702558511 65.2700 2023-12-14 12:54:24 1702558464 64.9400 2023-12-14 12:53:36 1702558416 64.4600 2023-12-14 12:52:49 1702558369 64.3200 2023-12-14 12:52:02 1702558322 64.4400 2023-12-14 12:51:14 1702558274 64.2800 2023-12-14 12:50:27 1702558227 64.2600 2023-12-14 12:49:39 1702558179 64.2600 2023-12-14 12:48:52 1702558132 64.1600 2023-12-14 12:48:05 1702558085 64.2100 2023-12-14 12:47:17 1702558037 63.6300 2023-12-14 12:46:29 1702557989 63.2800 2023-12-14 12:45:42 1702557942 63.3300 2023-12-14 12:44:55 1702557895 63.6100 2023-12-14 12:44:07 1702557847 63.9500 2023-12-14 12:43:20 1702557800 63.8300 2023-12-14 12:42:33 1702557753 63.8600 2023-12-14 12:41:45 1702557705 63.7300 2023-12-14 12:40:58 1702557658 63.1400 2023-12-14 12:40:10 1702557610 63.1400 2023-12-14 12:39:22 1702557562 62.2600 2023-12-14 12:38:35 1702557515 62.3000 2023-12-14 12:37:47 1702557467 62.4000 2023-12-14 12:37:00 1702557420 62.5600 2023-12-14 12:36:12 1702557372 62.8900 2023-12-14 12:35:24 1702557324 62.9100 2023-12-14 12:34:37 1702557277 62.9800 2023-12-14 12:33:49 1702557229 62.7100 2023-12-14 12:33:02 1702557182 62.1000 2023-12-14 12:32:14 1702557134 62.0900 2023-12-14 12:31:27 1702557087 62.1700 2023-12-14 12:30:39 1702557039 63.3600 2023-12-14 12:29:52 1702556992 63.6300 2023-12-14 12:29:05 1702556945 63.7600 2023-12-14 12:28:17 1702556897 63.4000 2023-12-14 12:27:30 1702556850 63.4400 2023-12-14 12:26:42 1702556802 63.5900 2023-12-14 12:25:55 1702556755 63.8000 2023-12-14 12:25:07 1702556707 63.6700 2023-12-14 12:24:19 1702556659 63.3600 2023-12-14 12:23:32 1702556612 63.5400 2023-12-14 12:22:44 1702556564 63.4700 2023-12-14 12:21:57 1702556517 63.3100 2023-12-14 12:21:09 1702556469 63.4600 2023-12-14 12:20:22 1702556422 62.7300 2023-12-14 12:19:34 1702556374 62.5200 2023-12-14 12:18:46 1702556326 62.1700 2023-12-14 12:18:00 1702556280 62.2200 2023-12-14 12:17:13 1702556233 62.4000 2023-12-14 12:16:25 1702556185 61.9700 2023-12-14 12:15:38 1702556138 61.8000 2023-12-14 12:14:50 1702556090 61.9400 2023-12-14 12:14:02 1702556042 61.7000 2023-12-14 12:13:15 1702555995 61.1400 2023-12-14 12:12:27 1702555947 61.1500 2023-12-14 12:11:40 1702555900 60.9900 2023-12-14 12:10:52 1702555852 61.4700 2023-12-14 12:10:05 1702555805 61.3900 2023-12-14 12:09:17 1702555757 61.5000 2023-12-14 12:08:30 1702555710 61.3700 2023-12-14 12:07:42 1702555662 61.1100 2023-12-14 12:06:55 1702555615 60.6200 2023-12-14 12:06:07 1702555567 60.5600 2023-12-14 12:05:20 1702555520 60.6800 2023-12-14 12:04:32 1702555472 60.8600 2023-12-14 12:03:45 1702555425 60.4300 2023-12-14 12:02:57 1702555377 60.1700 2023-12-14 12:02:09 1702555329 60.0500 2023-12-14 12:01:22 1702555282 60.4500 2023-12-14 12:00:34 1702555234 60.6300 2023-12-14 11:59:47 1702555187 60.6000 2023-12-14 11:59:00 1702555140 61.0400 2023-12-14 11:58:13 1702555093 61.3700 2023-12-14 11:57:25 1702555045 61.5200 2023-12-14 11:56:38 1702554998 62.1700 2023-12-14 11:55:50 1702554950 61.8000 2023-12-14 11:55:02 1702554902 61.6200 2023-12-14 11:54:15 1702554855 61.9800 2023-12-14 11:53:27 1702554807 62.5000 2023-12-14 11:52:40 1702554760 62.8900 2023-12-14 11:51:53 1702554713 62.8100 2023-12-14 11:51:05 1702554665 62.4500 2023-12-14 11:50:17 1702554617 62.6100 2023-12-14 11:49:30 1702554570 62.7100 2023-12-14 11:48:42 1702554522 62.5900 2023-12-14 11:47:55 1702554475 62.2600 2023-12-14 11:47:07 1702554427 61.9800 2023-12-14 11:46:20 1702554380 61.5700 2023-12-14 11:45:32 1702554332 61.5200 2023-12-14 11:44:45 1702554285 60.5300 2023-12-14 11:43:57 1702554237 60.7600 2023-12-14 11:43:09 1702554189 60.7200 2023-12-14 11:42:22 1702554142 60.7500 2023-12-14 11:41:34 1702554094 60.3900 2023-12-14 11:40:47 1702554047 59.9700 2023-12-14 11:39:59 1702553999 59.9400 2023-12-14 11:39:12 1702553952 59.8000 2023-12-14 11:38:25 1702553905 60.1000 2023-12-14 11:37:37 1702553857 60.1400 2023-12-14 11:36:50 1702553810 59.9800 2023-12-14 11:36:02 1702553762 60.1800 2023-12-14 11:35:15 1702553715 60.2700 2023-12-14 11:34:27 1702553667 59.9400 2023-12-14 11:33:40 1702553620 60.1600 2023-12-14 11:32:53 1702553573 60.7600 2023-12-14 11:32:06 1702553526 60.8200 2023-12-14 11:31:18 1702553478 59.7000 2023-12-14 11:30:31 1702553431 59.4200 2023-12-14 11:29:44 1702553384 58.8600 2023-12-14 11:28:56 1702553336 58.4100 2023-12-14 11:28:09 1702553289 58.8300 2023-12-14 11:27:21 1702553241 59.3900 2023-12-14 11:26:34 1702553194 59.4900 2023-12-14 11:25:47 1702553147 59.6800 2023-12-14 11:25:00 1702553100 59.4900 2023-12-14 11:24:12 1702553052 59.5100 2023-12-14 11:23:25 1702553005 59.4800 2023-12-14 11:22:37 1702552957 60.1000 2023-12-14 11:21:50 1702552910 60.6900 2023-12-14 11:21:02 1702552862 60.9900 2023-12-14 11:20:15 1702552815 61.7100 2023-12-14 11:19:27 1702552767 62.1600 2023-12-14 11:18:40 1702552720 61.9400 2023-12-14 11:17:53 1702552673 62.3000 2023-12-14 11:17:05 1702552625 62.2300 2023-12-14 11:16:18 1702552578 62.4900 2023-12-14 11:15:30 1702552530 62.6200 2023-12-14 11:14:42 1702552482 62.7800 2023-12-14 11:13:55 1702552435 61.8900 2023-12-14 11:13:07 1702552387 61.3500 2023-12-14 11:12:20 1702552340 61.3700 2023-12-14 11:11:33 1702552293 61.3500 2023-12-14 11:10:45 1702552245 61.7500 2023-12-14 11:09:58 1702552198 61.8300 2023-12-14 11:09:10 1702552150 62.0400 2023-12-14 11:08:23 1702552103 61.2500 2023-12-14 11:07:36 1702552056 61.1200 2023-12-14 11:06:48 1702552008 60.9500 2023-12-14 11:06:01 1702551961 60.1800 2023-12-14 11:05:14 1702551914 60.3700 2023-12-14 11:04:26 1702551866 60.5500 2023-12-14 11:03:40 1702551820 61.9600 2023-12-14 11:02:52 1702551772 63.2100 2023-12-14 11:02:04 1702551724 63.3100 2023-12-14 11:01:17 1702551677 63.9500 2023-12-14 11:00:29 1702551629 64.3400 2023-12-14 10:59:42 1702551582 63.9300 2023-12-14 10:58:55 1702551535 63.9900 2023-12-14 10:58:07 1702551487 64.2900 2023-12-14 10:57:19 1702551439 64.6400 2023-12-14 10:56:33 1702551393 64.7500 2023-12-14 10:55:45 1702551345 64.6200 2023-12-14 10:54:57 1702551297 64.6100 2023-12-14 10:54:10 1702551250 64.4400 2023-12-14 10:53:22 1702551202 64.4500 2023-12-14 10:52:35 1702551155 64.1500 2023-12-14 10:51:47 1702551107 64.0200 2023-12-14 10:51:00 1702551060 63.7100 2023-12-14 10:50:12 1702551012 63.9600 2023-12-14 10:49:24 1702550964 63.8600 2023-12-14 10:48:37 1702550917 64.0300 2023-12-14 10:47:49 1702550869 63.9200 2023-12-14 10:47:02 1702550822 63.8300 2023-12-14 10:46:15 1702550775 63.9800 2023-12-14 10:45:27 1702550727 63.7100 2023-12-14 10:44:40 1702550680 63.7600 2023-12-14 10:43:52 1702550632 63.6900 2023-12-14 10:43:05 1702550585 63.5300 2023-12-14 10:42:17 1702550537 63.3400 2023-12-14 10:41:29 1702550489 63.0700 2023-12-14 10:40:42 1702550442 63.2500 2023-12-14 10:39:54 1702550394 63.0800 2023-12-14 10:39:06 1702550346 63.2800 2023-12-14 10:38:20 1702550300 63.1000 2023-12-14 10:37:32 1702550252 63.3800 2023-12-14 10:36:44 1702550204 63.3700 2023-12-14 10:35:57 1702550157 63.1200 2023-12-14 10:35:09 1702550109 62.8200 2023-12-14 10:34:22 1702550062 62.4600 2023-12-14 10:33:35 1702550015 62.3500 2023-12-14 10:32:47 1702549967 62.4600 2023-12-14 10:32:00 1702549920 61.9100 2023-12-14 10:31:12 1702549872 61.9100 2023-12-14 10:30:24 1702549824 61.8900 2023-12-14 10:29:37 1702549777 61.7400 2023-12-14 10:28:49 1702549729 61.8700 2023-12-14 10:28:02 1702549682 61.3200 2023-12-14 10:27:14 1702549634 61.3200 2023-12-14 10:26:26 1702549586 61.2900 2023-12-14 10:25:40 1702549540 61.1600 2023-12-14 10:24:53 1702549493 60.9500 2023-12-14 10:24:06 1702549446 60.7500 2023-12-14 10:23:18 1702549398 60.5500 2023-12-14 10:22:32 1702549352 60.3900 2023-12-14 10:21:45 1702549305 60.3300 2023-12-14 10:20:59 1702549259 59.7400 2023-12-14 10:20:12 1702549212 59.9100 2023-12-14 10:19:25 1702549165 60.3700 2023-12-14 10:18:39 1702549119 60.3400 2023-12-14 10:17:52 1702549072 60.3600 2023-12-14 10:17:06 1702549026 60.0500 2023-12-14 10:16:19 1702548979 60.4300 2023-12-14 10:15:31 1702548931 60.0500 2023-12-14 10:14:44 1702548884 60.1400 2023-12-14 10:13:57 1702548837 59.9700 2023-12-14 10:13:09 1702548789 60.0000 2023-12-14 10:12:22 1702548742 59.7500 2023-12-14 10:11:34 1702548694 59.9400 2023-12-14 10:10:46 1702548646 59.8200 2023-12-14 10:09:59 1702548599 60.3300 2023-12-14 10:09:12 1702548552 59.9800 2023-12-14 10:08:24 1702548504 60.3200 2023-12-14 10:07:36 1702548456 60.3000 2023-12-14 10:06:49 1702548409 60.2700 2023-12-14 10:06:01 1702548361 60.4700 2023-12-14 10:05:14 1702548314 60.6000 2023-12-14 10:04:26 1702548266 60.5500 2023-12-14 10:03:39 1702548219 60.1100 2023-12-14 10:02:51 1702548171 60.0800 2023-12-14 10:02:04 1702548124 60.5900 2023-12-14 10:01:16 1702548076 60.8800 2023-12-14 10:00:28 1702548028 61.0100 2023-12-14 09:59:41 1702547981 61.0500 2023-12-14 09:58:53 1702547933 60.9300 2023-12-14 09:58:07 1702547887 60.8800 2023-12-14 09:57:19 1702547839 60.7300 2023-12-14 09:56:32 1702547792 60.7500 2023-12-14 09:55:44 1702547744 60.8900 2023-12-14 09:54:57 1702547697 60.5000 2023-12-14 09:54:09 1702547649 60.2300 2023-12-14 09:53:22 1702547602 60.0800 2023-12-14 09:52:34 1702547554 60.1300 2023-12-14 09:51:47 1702547507 60.3200 2023-12-14 09:50:59 1702547459 59.4200 2023-12-14 09:50:11 1702547411 59.4100 2023-12-14 09:49:24 1702547364 59.2900 2023-12-14 09:48:37 1702547317 59.4400 2023-12-14 09:47:49 1702547269 60.3700 2023-12-14 09:47:02 1702547222 61.2500 2023-12-14 09:46:14 1702547174 60.9100 2023-12-14 09:45:27 1702547127 60.6400 2023-12-14 09:44:40 1702547080 60.8300 2023-12-14 09:43:53 1702547033 60.2400 2023-12-14 09:43:05 1702546985 60.0400 2023-12-14 09:42:18 1702546938 60.7800 2023-12-14 09:41:30 1702546890 60.9100 2023-12-14 09:40:42 1702546842 61.0800 2023-12-14 09:39:55 1702546795 60.9100 2023-12-14 09:39:07 1702546747 60.9100 2023-12-14 09:38:20 1702546700 60.9200 2023-12-14 09:37:32 1702546652 61.2200 2023-12-14 09:36:45 1702546605 61.2100 2023-12-14 09:35:57 1702546557 61.7500 2023-12-14 09:35:10 1702546510 61.8000 2023-12-14 09:34:22 1702546462 61.8600 2023-12-14 09:33:34 1702546414 61.9700 2023-12-14 09:32:47 1702546367 62.0200 2023-12-14 09:31:59 1702546319 62.3300 2023-12-14 09:31:12 1702546272 61.9300 2023-12-14 09:30:24 1702546224 61.6100 2023-12-14 09:29:36 1702546176 60.9900 2023-12-14 09:28:49 1702546129 60.7600 2023-12-14 09:28:01 1702546081 60.4500 2023-12-14 09:27:14 1702546034 60.4900 2023-12-14 09:26:26 1702545986 60.4600 2023-12-14 09:25:39 1702545939 61.3900 2023-12-14 09:24:51 1702545891 60.9100 2023-12-14 09:24:04 1702545844 61.0600 2023-12-14 09:23:16 1702545796 60.6000 2023-12-14 09:22:28 1702545748 60.5700 2023-12-14 09:21:41 1702545701 60.5200 2023-12-14 09:20:52 1702545652 60.8900 2023-12-14 09:20:06 1702545606 60.7200 2023-12-14 09:19:20 1702545560 60.7000 2023-12-14 09:18:33 1702545513 60.7500 2023-12-14 09:17:46 1702545466 60.7000 2023-12-14 09:16:58 1702545418 60.0100 2023-12-14 09:16:11 1702545371 59.0900 2023-12-14 09:15:24 1702545324 59.0300 2023-12-14 09:14:37 1702545277 58.2300 2023-12-14 09:13:50 1702545230 57.8500 2023-12-14 09:13:03 1702545183 57.4500 2023-12-14 09:12:15 1702545135 56.2200 2023-12-14 09:11:28 1702545088 57.2900 2023-12-14 09:10:41 1702545041 58.3000 2023-12-14 09:09:54 1702544994 59.2000 2023-12-14 09:09:07 1702544947 58.9600 2023-12-14 09:08:20 1702544900 59.3500 2023-12-14 09:07:32 1702544852 58.8600 2023-12-14 09:06:45 1702544805 58.1500 2023-12-14 09:05:58 1702544758 57.7700 2023-12-14 09:05:11 1702544711 57.6500 2023-12-14 09:04:23 1702544663 57.1600 2023-12-14 09:03:36 1702544616 57.3000 2023-12-14 09:02:49 1702544569 56.7400 2023-12-14 09:01:14 1702544474 56.3700 2023-12-14 09:00:27 1702544427 56.4300 2023-12-14 08:59:40 1702544380 55.6600 2023-12-14 08:58:53 1702544333 55.4100 2023-12-14 08:58:05 1702544285 54.9300 2023-12-14 08:57:18 1702544238 53.7800 2023-12-14 08:56:31 1702544191 54.2300 2023-12-14 08:55:44 1702544144 55.5000 2023-12-14 08:54:57 1702544097 54.1100 2023-12-14 08:54:10 1702544050 53.0700 2023-12-14 08:53:23 1702544003 52.2700 2023-12-14 08:52:36 1702543956 53.4300 2023-12-14 08:51:48 1702543908 56.2500 2023-12-14 08:51:01 1702543861 57.1600 2023-12-14 08:50:14 1702543814 58.2700 2023-12-14 08:49:27 1702543767 58.5500 2023-12-14 08:48:39 1702543719 58.7400 2023-12-14 08:47:52 1702543672 59.8200 2023-12-14 08:47:05 1702543625 59.8700 2023-12-14 08:46:18 1702543578 60.0300 2023-12-14 08:45:31 1702543531 60.0000 2023-12-14 08:44:43 1702543483 59.9100 2023-12-14 08:43:56 1702543436 59.7400 2023-12-14 08:43:09 1702543389 59.3200 2023-12-14 08:42:22 1702543342 59.1100 2023-12-14 08:41:35 1702543295 59.3500 2023-12-14 08:40:48 1702543248 59.3400 2023-12-14 08:40:01 1702543201 59.3000 2023-12-14 08:39:14 1702543154 59.1900 2023-12-14 08:38:27 1702543107 58.8300 2023-12-14 08:37:39 1702543059 59.4800 2023-12-14 08:36:53 1702543013 60.0800 2023-12-14 08:36:06 1702542966 59.9400 2023-12-14 08:35:19 1702542919 59.5500 2023-12-14 08:34:31 1702542871 58.9500 2023-12-14 08:33:44 1702542824 58.6100 2023-12-14 08:32:57 1702542777 58.6100 2023-12-14 08:32:10 1702542730 58.6700 2023-12-14 08:31:22 1702542682 58.7000 2023-12-14 08:30:36 1702542636 59.2900 2023-12-14 08:29:48 1702542588 58.6700 2023-12-14 08:29:01 1702542541 59.1500 2023-12-14 08:28:14 1702542494 59.8200 2023-12-14 08:27:27 1702542447 60.0000 2023-12-14 08:26:39 1702542399 59.5400 2023-12-14 08:25:52 1702542352 58.5500 2023-12-14 08:25:05 1702542305 58.0700 2023-12-14 08:24:18 1702542258 58.0900 2023-12-14 08:23:30 1702542210 57.9100 2023-12-14 08:22:43 1702542163 58.2700 2023-12-14 08:21:57 1702542117 58.7400 2023-12-14 08:21:09 1702542069 58.9600 2023-12-14 08:20:22 1702542022 59.8100 2023-12-14 08:19:35 1702541975 60.4100 2023-12-14 08:18:48 1702541928 61.2000 2023-12-14 08:18:01 1702541881 60.6400 2023-12-14 08:17:14 1702541834 59.9000 2023-12-14 08:16:26 1702541786 60.3400 2023-12-14 08:15:39 1702541739 60.4100 2023-12-14 08:14:52 1702541692 59.8500 2023-12-14 08:14:05 1702541645 59.0300 2023-12-14 08:13:17 1702541597 59.2000 2023-12-14 08:12:30 1702541550 59.3800 2023-12-14 08:11:43 1702541503 59.5400 2023-12-14 08:10:56 1702541456 59.7000 2023-12-14 08:10:08 1702541408 60.1100 2023-12-14 08:09:21 1702541361 59.9700 2023-12-14 08:08:34 1702541314 60.6000 2023-12-14 08:07:47 1702541267 61.4300 2023-12-14 08:06:59 1702541219 62.1300 2023-12-14 08:06:12 1702541172 61.6400 2023-12-14 08:05:25 1702541125 62.0000 2023-12-14 08:04:38 1702541078 61.2800 2023-12-14 08:03:50 1702541030 60.9100 2023-12-14 08:03:03 1702540983 61.3500 2023-12-14 08:02:16 1702540936 60.5500 2023-12-14 08:01:29 1702540889 60.5500 2023-12-14 08:00:41 1702540841 60.2700 2023-12-14 07:59:54 1702540794 60.5000 2023-12-14 07:59:07 1702540747 60.3900 2023-12-14 07:58:20 1702540700 60.6600 2023-12-14 07:57:33 1702540653 60.5500 2023-12-14 07:56:45 1702540605 61.0100 2023-12-14 07:55:58 1702540558 61.6800 2023-12-14 07:55:11 1702540511 61.7500 2023-12-14 07:54:23 1702540463 61.2500 2023-12-14 07:53:36 1702540416 60.1800 2023-12-14 07:52:49 1702540369 60.7800 2023-12-14 07:52:02 1702540322 60.7800 2023-12-14 07:51:14 1702540274 60.1100 2023-12-14 07:50:27 1702540227 59.6500 2023-12-14 07:49:40 1702540180 59.5200 2023-12-14 07:48:53 1702540133 59.8000 2023-12-14 07:48:06 1702540086 59.8100 2023-12-14 07:47:19 1702540039 60.1800 2023-12-14 07:46:32 1702539992 60.2100 2023-12-14 07:45:44 1702539944 59.7100 2023-12-14 07:44:57 1702539897 59.1200 2023-12-14 07:44:10 1702539850 59.3600 2023-12-14 07:43:22 1702539802 59.5500 2023-12-14 07:42:35 1702539755 58.9200 2023-12-14 07:41:48 1702539708 58.9600 2023-12-14 07:41:01 1702539661 58.5500 2023-12-14 07:40:14 1702539614 58.5200 2023-12-14 07:39:26 1702539566 58.6000 2023-12-14 07:38:39 1702539519 58.8200 2023-12-14 07:37:52 1702539472 59.4100 2023-12-14 07:37:04 1702539424 58.8600 2023-12-14 07:36:17 1702539377 59.0600 2023-12-14 07:35:30 1702539330 58.7900 2023-12-14 07:34:43 1702539283 58.8000 2023-12-14 07:33:55 1702539235 58.6100 2023-12-14 07:33:08 1702539188 58.4100 2023-12-14 07:32:21 1702539141 58.1400 2023-12-14 07:31:34 1702539094 57.8900 2023-12-14 07:30:46 1702539046 57.5600 2023-12-14 07:29:59 1702538999 58.1100 2023-12-14 07:29:12 1702538952 58.2500 2023-12-14 07:28:25 1702538905 58.3100 2023-12-14 07:27:39 1702538859 58.4800 2023-12-14 07:26:52 1702538812 58.8300 2023-12-14 07:26:05 1702538765 58.3000 2023-12-14 07:25:18 1702538718 58.5200 2023-12-14 07:24:30 1702538670 57.7500 2023-12-14 07:23:43 1702538623 57.7300 2023-12-14 07:22:56 1702538576 57.6500 2023-12-14 07:22:09 1702538529 58.0200 2023-12-14 07:21:21 1702538481 57.8600 2023-12-14 07:20:34 1702538434 57.3300 2023-12-14 07:19:47 1702538387 55.9900 2023-12-14 07:19:00 1702538340 56.0100 2023-12-14 07:18:13 1702538293 56.5200 2023-12-14 07:17:26 1702538246 57.1200 2023-12-14 07:16:39 1702538199 55.4500 2023-12-14 07:15:51 1702538151 56.2900 2023-12-14 07:15:04 1702538104 56.9600 2023-12-14 07:14:17 1702538057 56.0400 2023-12-14 07:13:30 1702538010 55.8200 2023-12-14 07:12:42 1702537962 55.2600 2023-12-14 07:11:56 1702537916 54.7000 2023-12-14 07:11:09 1702537869 54.6300 2023-12-14 07:10:22 1702537822 54.3800 2023-12-14 07:09:34 1702537774 54.0900 2023-12-14 07:08:47 1702537727 54.0200 2023-12-14 07:08:00 1702537680 54.1600 2023-12-14 07:07:13 1702537633 54.0700 2023-12-14 07:06:26 1702537586 53.6100 2023-12-14 07:05:38 1702537538 53.1100 2023-12-14 07:04:52 1702537492 53.9100 2023-12-14 07:04:05 1702537445 54.3000 2023-12-14 07:03:18 1702537398 54.3800 2023-12-14 07:02:30 1702537350 54.6400 2023-12-14 07:01:43 1702537303 54.1800 2023-12-14 07:00:56 1702537256 54.3800 2023-12-14 07:00:09 1702537209 53.8500 2023-12-14 06:59:21 1702537161 54.5600 2023-12-14 06:58:34 1702537114 55.2300 2023-12-14 06:57:47 1702537067 55.0300 2023-12-14 06:57:00 1702537020 54.6300 2023-12-14 06:56:13 1702536973 54.1900 2023-12-14 06:55:26 1702536926 54.2600 2023-12-14 06:54:39 1702536879 52.8200 2023-12-14 06:53:51 1702536831 53.3700 2023-12-14 06:53:04 1702536784 53.5700 2023-12-14 06:52:17 1702536737 55.1400 2023-12-14 06:51:29 1702536689 55.0700 2023-12-14 06:50:42 1702536642 53.4400 2023-12-14 06:49:55 1702536595 53.6200 2023-12-14 06:49:09 1702536549 54.6900 2023-12-14 06:48:21 1702536501 54.3000 2023-12-14 06:47:34 1702536454 54.0900 2023-12-14 06:46:47 1702536407 53.3200 2023-12-14 06:46:00 1702536360 54.5200 2023-12-14 06:45:13 1702536313 53.5200 2023-12-14 06:44:26 1702536266 53.8200 2023-12-14 06:43:40 1702536220 53.1200 2023-12-14 06:42:53 1702536173 53.5000 2023-12-14 06:42:05 1702536125 53.9300 2023-12-14 06:41:18 1702536078 53.9500 2023-12-14 06:40:31 1702536031 54.9700 2023-12-14 06:39:44 1702535984 53.8000 2023-12-14 06:38:57 1702535937 53.0500 2023-12-14 06:38:10 1702535890 53.8900 2023-12-14 06:37:23 1702535843 53.8400 2023-12-14 06:36:35 1702535795 52.1700 2023-12-14 06:35:48 1702535748 52.2000 2023-12-14 06:35:01 1702535701 50.9600 2023-12-14 06:34:14 1702535654 51.3200 2023-12-14 06:33:26 1702535606 51.7500 2023-12-14 06:32:40 1702535560 52.1600 2023-12-14 06:31:52 1702535512 51.4100 2023-12-14 06:31:05 1702535465 51.3500 2023-12-14 06:30:18 1702535418 52.8100 2023-12-14 06:29:31 1702535371 53.1800 2023-12-14 06:28:43 1702535323 53.1400 2023-12-14 06:27:56 1702535276 53.6800 2023-12-14 06:27:09 1702535229 53.7100 2023-12-14 06:26:22 1702535182 52.8400 2023-12-14 06:25:35 1702535135 52.8100 2023-12-14 06:24:47 1702535087 53.9100 2023-12-14 06:24:00 1702535040 53.7300 2023-12-14 06:23:13 1702534993 54.4800 2023-12-14 06:22:25 1702534945 54.7700 2023-12-14 06:21:38 1702534898 54.1100 2023-12-14 06:20:51 1702534851 53.5400 2023-12-14 06:20:04 1702534804 53.2700 2023-12-14 06:19:17 1702534757 54.6700 2023-12-14 06:18:30 1702534710 54.8800 2023-12-14 06:17:42 1702534662 54.6900 2023-12-14 06:16:55 1702534615 52.4700 2023-12-14 06:16:08 1702534568 53.5400 2023-12-14 06:15:21 1702534521 54.5600 2023-12-14 06:14:34 1702534474 53.4100 2023-12-14 06:13:47 1702534427 53.6700 2023-12-14 06:13:00 1702534380 53.2700 2023-12-14 06:12:13 1702534333 53.9500 2023-12-14 06:11:26 1702534286 54.2300 2023-12-14 06:10:38 1702534238 53.6400 2023-12-14 06:09:51 1702534191 54.2600 2023-12-14 06:09:04 1702534144 54.3000 2023-12-14 06:08:17 1702534097 55.5500 2023-12-14 06:07:29 1702534049 54.4300 2023-12-14 06:06:42 1702534002 53.0500 2023-12-14 06:05:55 1702533955 53.8400 2023-12-14 06:05:06 1702533906 53.7400 2023-12-14 06:04:19 1702533859 55.6900 2023-12-14 06:03:32 1702533812 56.0200 2023-12-14 06:02:45 1702533765 55.9200 2023-12-14 06:01:58 1702533718 54.5300 2023-12-14 06:01:11 1702533671 54.7300 2023-12-14 06:00:24 1702533624 55.8900 2023-12-14 05:59:36 1702533576 56.1200 2023-12-14 05:58:49 1702533529 55.5700 2023-12-14 05:58:02 1702533482 55.3200 2023-12-14 05:57:16 1702533436 56.2100 2023-12-14 05:56:29 1702533389 55.5600 2023-12-14 05:55:41 1702533341 55.4000 2023-12-14 05:54:54 1702533294 55.5700 2023-12-14 05:54:07 1702533247 55.0900 2023-12-14 05:53:20 1702533200 54.1900 2023-12-14 05:52:33 1702533153 53.3300 2023-12-14 05:51:45 1702533105 54.3300 2023-12-14 05:50:58 1702533058 54.8700 2023-12-14 05:50:11 1702533011 54.2900 2023-12-14 05:49:24 1702532964 54.0100 2023-12-14 05:48:37 1702532917 53.4100 2023-12-14 05:47:50 1702532870 53.2200 2023-12-14 05:47:03 1702532823 53.2500 2023-12-14 05:46:16 1702532776 54.6400 2023-12-14 05:45:28 1702532728 54.5000 2023-12-14 05:44:41 1702532681 54.5700 2023-12-14 05:43:54 1702532634 53.8000 2023-12-14 05:43:07 1702532587 53.6700 2023-12-14 05:42:19 1702532539 53.4800 2023-12-14 05:41:32 1702532492 53.3600 2023-12-14 05:40:45 1702532445 54.5700 2023-12-14 05:39:58 1702532398 53.5900 2023-12-14 05:39:11 1702532351 55.0400 2023-12-14 05:38:24 1702532304 55.2100 2023-12-14 05:37:37 1702532257 54.1400 2023-12-14 05:36:50 1702532210 53.1300 2023-12-14 05:36:02 1702532162 53.9300 2023-12-14 05:35:16 1702532116 53.4000 2023-12-14 05:34:28 1702532068 53.0200 2023-12-14 05:33:41 1702532021 53.4700 2023-12-14 05:32:54 1702531974 54.0800 2023-12-14 05:32:07 1702531927 54.4000 2023-12-14 05:31:19 1702531879 54.1600 2023-12-14 05:30:32 1702531832 55.5700 2023-12-14 05:29:45 1702531785 55.0300 2023-12-14 05:28:58 1702531738 54.6000 2023-12-14 05:28:10 1702531690 55.4300 2023-12-14 05:27:23 1702531643 54.9100 2023-12-14 05:26:36 1702531596 55.2000 2023-12-14 05:25:49 1702531549 55.0000 2023-12-14 05:25:01 1702531501 55.0400 2023-12-14 05:24:14 1702531454 54.5700 2023-12-14 05:23:27 1702531407 55.5900 2023-12-14 05:22:40 1702531360 55.8200 2023-12-14 05:21:53 1702531313 55.3900 2023-12-14 05:21:06 1702531266 55.7300 2023-12-14 05:20:19 1702531219 54.7300 2023-12-14 05:19:31 1702531171 55.9600 2023-12-14 05:18:44 1702531124 56.5400 2023-12-14 05:17:57 1702531077 56.9700 2023-12-14 05:17:10 1702531030 56.6100 2023-12-14 05:16:22 1702530982 55.8800 2023-12-14 05:15:35 1702530935 55.1100 2023-12-14 05:14:48 1702530888 56.6000 2023-12-14 05:14:01 1702530841 56.2500 2023-12-14 05:13:14 1702530794 55.9500 2023-12-14 05:12:27 1702530747 55.5300 2023-12-14 05:11:40 1702530700 54.3600 2023-12-14 05:10:53 1702530653 55.8800 2023-12-14 05:10:06 1702530606 56.5200 2023-12-14 05:09:19 1702530559 56.0900 2023-12-14 05:08:32 1702530512 55.1100 2023-12-14 05:07:45 1702530465 56.1500 2023-12-14 05:06:57 1702530417 55.5600 2023-12-14 05:06:11 1702530371 56.6200 2023-12-14 05:05:24 1702530324 57.6100 2023-12-14 05:04:36 1702530276 56.2800 2023-12-14 05:03:49 1702530229 55.8500 2023-12-14 05:03:02 1702530182 56.8700 2023-12-14 05:02:15 1702530135 57.7200 2023-12-14 05:01:27 1702530087 57.0400 2023-12-14 05:00:41 1702530041 57.1900 2023-12-14 04:59:54 1702529994 57.7900 2023-12-14 04:59:07 1702529947 57.4600 2023-12-14 04:58:20 1702529900 56.9300 2023-12-14 04:57:33 1702529853 57.8500 2023-12-14 04:56:46 1702529806 58.4000 2023-12-14 04:55:59 1702529759 57.7100 2023-12-14 04:55:12 1702529712 57.9400 2023-12-14 04:54:24 1702529664 57.4600 2023-12-14 04:53:37 1702529617 57.1200 2023-12-14 04:52:50 1702529570 56.1200 2023-12-14 04:52:03 1702529523 56.2800 2023-12-14 04:51:15 1702529475 56.1400 2023-12-14 04:50:28 1702529428 56.5800 2023-12-14 04:49:41 1702529381 56.7000 2023-12-14 04:48:54 1702529334 55.9100 2023-12-14 04:48:07 1702529287 56.5800 2023-12-14 04:47:20 1702529240 57.6800 2023-12-14 04:46:33 1702529193 57.4200 2023-12-14 04:45:46 1702529146 58.4400 2023-12-14 04:44:58 1702529098 58.5400 2023-12-14 04:44:12 1702529052 58.3000 2023-12-14 04:43:25 1702529005 57.3000 2023-12-14 04:42:38 1702528958 56.6700 2023-12-14 04:41:50 1702528910 56.7400 2023-12-14 04:41:04 1702528864 56.6800 2023-12-14 04:40:16 1702528816 56.3700 2023-12-14 04:39:30 1702528770 56.3700 2023-12-14 04:38:44 1702528724 55.7600 2023-12-14 04:37:58 1702528678 56.6000 2023-12-14 04:37:10 1702528630 57.2900 2023-12-14 04:36:23 1702528583 57.0200 2023-12-14 04:35:36 1702528536 57.1400 2023-12-14 04:34:49 1702528489 56.7600 2023-12-14 04:34:01 1702528441 56.3200 2023-12-14 04:33:14 1702528394 56.8100 2023-12-14 04:32:27 1702528347 56.0800 2023-12-14 04:31:40 1702528300 56.0200 2023-12-14 04:30:53 1702528253 54.9700 2023-12-14 04:30:06 1702528206 55.9200 2023-12-14 04:29:18 1702528158 57.3200 2023-12-14 04:28:31 1702528111 58.3700 2023-12-14 04:27:44 1702528064 58.2000 2023-12-14 04:26:58 1702528018 57.7500 2023-12-14 04:26:10 1702527970 57.3800 2023-12-14 04:25:23 1702527923 56.3200 2023-12-14 04:24:37 1702527877 57.1200 2023-12-14 04:23:49 1702527829 56.6400 2023-12-14 04:23:02 1702527782 58.0700 2023-12-14 04:22:15 1702527735 57.5800 2023-12-14 04:21:28 1702527688 58.4600 2023-12-14 04:20:40 1702527640 58.1200 2023-12-14 04:19:54 1702527594 58.2300 2023-12-14 04:19:07 1702527547 56.9800 2023-12-14 04:18:20 1702527500 56.6600 2023-12-14 04:17:33 1702527453 58.2000 2023-12-14 04:16:46 1702527406 58.5300 2023-12-14 04:15:58 1702527358 58.6900 2023-12-14 04:15:12 1702527312 58.8300 2023-12-14 04:14:25 1702527265 58.8400 2023-12-14 04:13:37 1702527217 58.5500 2023-12-14 04:12:50 1702527170 57.9400 2023-12-14 04:12:03 1702527123 57.8600 2023-12-14 04:11:16 1702527076 58.4700 2023-12-14 04:10:29 1702527029 58.6700 2023-12-14 04:09:41 1702526981 57.9100 2023-12-14 04:08:54 1702526934 57.2600 2023-12-14 04:08:07 1702526887 57.1900 2023-12-14 04:07:20 1702526840 56.2900 2023-12-14 04:06:33 1702526793 55.8500 2023-12-14 04:05:47 1702526747 56.8000 2023-12-14 04:05:00 1702526700 57.1600 2023-12-14 04:04:13 1702526653 55.9900 2023-12-14 04:03:26 1702526606 56.1100 2023-12-14 04:02:39 1702526559 55.5300 2023-12-14 04:01:52 1702526512 55.7600 2023-12-14 04:01:05 1702526465 56.4700 2023-12-14 04:00:17 1702526417 56.0100 2023-12-14 03:59:30 1702526370 56.1100 2023-12-14 03:58:43 1702526323 55.5300 2023-12-14 03:57:56 1702526276 55.3300 2023-12-14 03:57:09 1702526229 54.2200 2023-12-14 03:56:21 1702526181 54.7000 2023-12-14 03:55:34 1702526134 54.8000 2023-12-14 03:54:47 1702526087 54.4900 2023-12-14 03:54:00 1702526040 54.1400 2023-12-14 03:53:13 1702525993 55.3900 2023-12-14 03:52:26 1702525946 57.3000 2023-12-14 03:51:40 1702525900 57.1700 2023-12-14 03:50:53 1702525853 57.4200 2023-12-14 03:50:06 1702525806 57.1600 2023-12-14 03:49:18 1702525758 55.2600 2023-12-14 03:48:31 1702525711 56.3100 2023-12-14 03:47:44 1702525664 56.3800 2023-12-14 03:46:57 1702525617 56.3900 2023-12-14 03:46:10 1702525570 56.8300 2023-12-14 03:45:23 1702525523 57.9100 2023-12-14 03:44:36 1702525476 56.1100 2023-12-14 03:43:49 1702525429 55.7600 2023-12-14 03:43:01 1702525381 55.9300 2023-12-14 03:42:14 1702525334 56.9800 2023-12-14 03:41:27 1702525287 56.4500 2023-12-14 03:40:40 1702525240 56.2900 2023-12-14 03:39:52 1702525192 56.0800 2023-12-14 03:39:05 1702525145 55.0900 2023-12-14 03:38:18 1702525098 56.2100 2023-12-14 03:37:31 1702525051 56.1200 2023-12-14 03:36:43 1702525003 56.2000 2023-12-14 03:35:56 1702524956 55.5900 2023-12-14 03:35:09 1702524909 56.7300 2023-12-14 03:34:22 1702524862 57.7900 2023-12-14 03:33:35 1702524815 57.8600 2023-12-14 03:32:48 1702524768 57.5600 2023-12-14 03:32:01 1702524721 56.3900 2023-12-14 03:31:14 1702524674 56.1600 2023-12-14 03:30:26 1702524626 56.3900 2023-12-14 03:29:39 1702524579 56.6200 2023-12-14 03:28:52 1702524532 55.2600 2023-12-14 03:28:05 1702524485 56.3400 2023-12-14 03:27:17 1702524437 57.6900 2023-12-14 03:26:30 1702524390 56.8400 2023-12-14 03:25:43 1702524343 57.2100 2023-12-14 03:24:56 1702524296 56.2500 2023-12-14 03:24:08 1702524248 57.1000 2023-12-14 03:23:21 1702524201 56.7900 2023-12-14 03:22:34 1702524154 56.6400 2023-12-14 03:21:47 1702524107 56.4100 2023-12-14 03:21:00 1702524060 56.2400 2023-12-14 03:20:13 1702524013 56.2200 2023-12-14 03:19:25 1702523965 56.3500 2023-12-14 03:18:38 1702523918 56.9400 2023-12-14 03:17:51 1702523871 56.0600 2023-12-14 03:17:04 1702523824 56.4100 2023-12-14 03:16:17 1702523777 56.7100 2023-12-14 03:15:29 1702523729 56.7600 2023-12-14 03:14:43 1702523683 55.9300 2023-12-14 03:13:56 1702523636 55.8000 2023-12-14 03:13:08 1702523588 57.2300 2023-12-14 03:12:21 1702523541 56.6700 2023-12-14 03:11:34 1702523494 56.2500 2023-12-14 03:10:47 1702523447 56.9600 2023-12-14 03:10:00 1702523400 56.6100 2023-12-14 03:09:13 1702523353 57.0400 2023-12-14 03:08:27 1702523307 56.8700 2023-12-14 03:07:40 1702523260 56.6100 2023-12-14 03:06:53 1702523213 56.1200 2023-12-14 03:06:05 1702523165 56.2700 2023-12-14 03:05:18 1702523118 56.7600 2023-12-14 03:04:31 1702523071 55.6200 2023-12-14 03:03:44 1702523024 56.5700 2023-12-14 03:02:57 1702522977 56.4400 2023-12-14 03:02:10 1702522930 57.1400 2023-12-14 03:01:23 1702522883 57.4800 2023-12-14 03:00:36 1702522836 57.2600 2023-12-14 02:59:49 1702522789 56.3900 2023-12-14 02:59:01 1702522741 56.9400 2023-12-14 02:58:14 1702522694 56.0500 2023-12-14 02:57:27 1702522647 55.3300 2023-12-14 02:56:40 1702522600 55.3400 2023-12-14 02:55:53 1702522553 55.6300 2023-12-14 02:55:05 1702522505 55.3300 2023-12-14 02:54:18 1702522458 56.0900 2023-12-14 02:53:31 1702522411 56.9700 2023-12-14 02:52:44 1702522364 58.0500 2023-12-14 02:51:57 1702522317 57.7900 2023-12-14 02:51:10 1702522270 57.2100 2023-12-14 02:50:23 1702522223 56.7000 2023-12-14 02:49:36 1702522176 57.8100 2023-12-14 02:48:48 1702522128 57.7800 2023-12-14 02:48:01 1702522081 57.6900 2023-12-14 02:47:14 1702522034 58.2900 2023-12-14 02:46:27 1702521987 57.7500 2023-12-14 02:45:39 1702521939 56.9400 2023-12-14 02:44:52 1702521892 56.6800 2023-12-14 02:44:05 1702521845 56.0500 2023-12-14 02:43:18 1702521798 56.2500 2023-12-14 02:42:30 1702521750 56.2000 2023-12-14 02:41:43 1702521703 56.3500 2023-12-14 02:40:57 1702521657 56.5800 2023-12-14 02:40:09 1702521609 57.5400 2023-12-14 02:39:22 1702521562 57.0600 2023-12-14 02:38:35 1702521515 56.9700 2023-12-14 02:37:49 1702521469 57.1400 2023-12-14 02:37:01 1702521421 57.3800 2023-12-14 02:36:14 1702521374 58.2100 2023-12-14 02:35:27 1702521327 58.2400 2023-12-14 02:34:40 1702521280 57.7200 2023-12-14 02:33:52 1702521232 58.3200 2023-12-14 02:33:05 1702521185 57.9800 2023-12-14 02:32:18 1702521138 58.6000 2023-12-14 02:31:31 1702521091 58.6000 2023-12-14 02:30:43 1702521043 59.9000 2023-12-14 02:29:56 1702520996 59.4200 2023-12-14 02:29:10 1702520950 58.5700 2023-12-14 02:28:23 1702520903 57.5400 2023-12-14 02:27:36 1702520856 57.8400 2023-12-14 02:26:48 1702520808 58.6400 2023-12-14 02:26:01 1702520761 58.4700 2023-12-14 02:25:14 1702520714 58.1800 2023-12-14 02:24:27 1702520667 59.3000 2023-12-14 02:23:40 1702520620 59.4100 2023-12-14 02:22:53 1702520573 58.8200 2023-12-14 02:22:05 1702520525 58.4000 2023-12-14 02:21:19 1702520479 58.6900 2023-12-14 02:20:32 1702520432 59.4800 2023-12-14 02:19:44 1702520384 59.6700 2023-12-14 02:18:57 1702520337 60.4600 2023-12-14 02:18:10 1702520290 59.5500 2023-12-14 02:17:23 1702520243 58.7100 2023-12-14 02:16:35 1702520195 58.7000 2023-12-14 02:15:49 1702520149 58.4400 2023-12-14 02:15:01 1702520101 59.0000 2023-12-14 02:14:14 1702520054 59.0300 2023-12-14 02:13:27 1702520007 58.6900 2023-12-14 02:12:40 1702519960 58.7300 2023-12-14 02:11:53 1702519913 58.7700 2023-12-14 02:11:06 1702519866 59.0900 2023-12-14 02:10:20 1702519820 59.5800 2023-12-14 02:09:33 1702519773 59.4900 2023-12-14 02:08:46 1702519726 59.7200 2023-12-14 02:07:59 1702519679 59.1800 2023-12-14 02:07:12 1702519632 59.3600 2023-12-14 02:06:24 1702519584 58.5900 2023-12-14 02:05:37 1702519537 57.7500 2023-12-14 02:04:50 1702519490 58.8200 2023-12-14 02:04:03 1702519443 57.9100 2023-12-14 02:03:15 1702519395 56.9400 2023-12-14 02:02:28 1702519348 57.1900 2023-12-14 02:01:41 1702519301 56.8700 2023-12-14 02:00:53 1702519253 58.0800 2023-12-14 02:00:06 1702519206 58.6700 2023-12-14 01:59:19 1702519159 59.5100 2023-12-14 01:58:32 1702519112 59.2300 2023-12-14 01:57:45 1702519065 57.5500 2023-12-14 01:56:57 1702519017 58.3100 2023-12-14 01:56:10 1702518970 57.9400 2023-12-14 01:55:23 1702518923 59.7000 2023-12-14 01:54:36 1702518876 60.5700 2023-12-14 01:53:49 1702518829 61.3800 2023-12-14 01:53:01 1702518781 60.4000 2023-12-14 01:52:14 1702518734 60.8000 2023-12-14 01:51:27 1702518687 60.8500 2023-12-14 01:50:40 1702518640 61.1500 2023-12-14 01:49:54 1702518594 60.9600 2023-12-14 01:49:07 1702518547 60.0100 2023-12-14 01:48:21 1702518501 60.1100 2023-12-14 01:47:35 1702518455 60.0300 2023-12-14 01:46:48 1702518408 59.8800 2023-12-14 01:46:02 1702518362 60.0100 2023-12-14 01:45:16 1702518316 59.8700 2023-12-14 01:44:30 1702518270 60.7900 2023-12-14 01:43:44 1702518224 60.1800 2023-12-14 01:42:57 1702518177 60.3300 2023-12-14 01:42:11 1702518131 60.3900 2023-12-14 01:41:25 1702518085 60.6800 2023-12-14 01:40:38 1702518038 60.5200 2023-12-14 01:39:52 1702517992 60.9200 2023-12-14 01:39:06 1702517946 61.3800 2023-12-14 01:38:20 1702517900 61.5500 2023-12-14 01:37:33 1702517853 62.4800 2023-12-14 01:36:47 1702517807 62.3900 2023-12-14 01:36:01 1702517761 62.5000 2023-12-14 01:35:15 1702517715 61.8000 2023-12-14 01:34:28 1702517668 62.2000 2023-12-14 01:33:42 1702517622 61.8900 2023-12-14 01:32:56 1702517576 61.5000 2023-12-14 01:32:09 1702517529 61.0600 2023-12-14 01:31:23 1702517483 61.5200 2023-12-14 01:30:37 1702517437 62.5400 2023-12-14 01:29:51 1702517391 61.8000 2023-12-14 01:29:04 1702517344 62.4600 2023-12-14 01:28:18 1702517298 62.1200 2023-12-14 01:27:32 1702517252 62.2500 2023-12-14 01:26:46 1702517206 61.8900 2023-12-14 01:25:59 1702517159 62.2700 2023-12-14 01:25:13 1702517113 61.8000 2023-12-14 01:24:27 1702517067 61.7100 2023-12-14 01:23:41 1702517021 61.2900 2023-12-14 01:22:53 1702516973 62.0000 2023-12-14 01:22:06 1702516926 61.9100 2023-12-14 01:21:19 1702516879 61.9700 2023-12-14 01:20:32 1702516832 62.1900 2023-12-14 01:19:45 1702516785 62.9500 2023-12-14 01:18:57 1702516737 63.1700 2023-12-14 01:18:10 1702516690 63.7700 2023-12-14 01:17:23 1702516643 63.4400 2023-12-14 01:16:36 1702516596 62.2700 2023-12-14 01:15:49 1702516549 61.9700 2023-12-14 01:15:01 1702516501 61.9800 2023-12-14 01:14:14 1702516454 62.8800 2023-12-14 01:13:27 1702516407 62.2000 2023-12-14 01:12:40 1702516360 62.2900 2023-12-14 01:11:53 1702516313 63.3300 2023-12-14 01:11:06 1702516266 62.3900 2023-12-14 01:10:18 1702516218 62.1300 2023-12-14 01:09:31 1702516171 61.9100 2023-12-14 01:08:44 1702516124 61.8400 2023-12-14 01:07:57 1702516077 61.6800 2023-12-14 01:07:10 1702516030 63.3400 2023-12-14 01:06:23 1702515983 64.0900 2023-12-14 01:05:36 1702515936 63.9000 2023-12-14 01:04:49 1702515889 63.3100 2023-12-14 01:04:01 1702515841 62.2000 2023-12-14 01:03:14 1702515794 62.3300 2023-12-14 01:02:27 1702515747 63.3800 2023-12-14 01:01:40 1702515700 63.4000 2023-12-14 01:00:53 1702515653 63.3000 2023-12-14 01:00:06 1702515606 63.4700 2023-12-14 00:59:19 1702515559 63.7700 2023-12-14 00:58:32 1702515512 64.0500 2023-12-14 00:57:44 1702515464 65.0300 2023-12-14 00:56:57 1702515417 64.7400 2023-12-14 00:56:10 1702515370 65.5500 2023-12-14 00:55:23 1702515323 65.4100 2023-12-14 00:54:35 1702515275 65.3600 2023-12-14 00:53:48 1702515228 65.7300 2023-12-14 00:53:01 1702515181 66.0800 2023-12-14 00:52:14 1702515134 64.9800 2023-12-14 00:51:27 1702515087 65.7000 2023-12-14 00:50:40 1702515040 66.0900 2023-12-14 00:49:52 1702514992 67.1400 2023-12-14 00:49:05 1702514945 67.4500 2023-12-14 00:48:18 1702514898 67.1400 2023-12-14 00:47:30 1702514850 66.4400 2023-12-14 00:46:43 1702514803 65.8000 2023-12-14 00:45:56 1702514756 65.8600 2023-12-14 00:45:09 1702514709 67.3900 2023-12-14 00:44:21 1702514661 67.1900 2023-12-14 00:43:34 1702514614 66.9600 2023-12-14 00:42:47 1702514567 66.5700 2023-12-14 00:42:00 1702514520 66.6800 2023-12-14 00:41:12 1702514472 66.4400 2023-12-14 00:40:26 1702514426 66.2100 2023-12-14 00:39:38 1702514378 66.0600 2023-12-14 00:38:51 1702514331 65.7200 2023-12-14 00:38:05 1702514285 66.8700 2023-12-14 00:37:17 1702514237 67.2600 2023-12-14 00:36:30 1702514190 68.8600 2023-12-14 00:35:43 1702514143 68.4700 2023-12-14 00:34:56 1702514096 67.7900 2023-12-14 00:34:09 1702514049 67.7800 2023-12-14 00:33:22 1702514002 68.0800 2023-12-14 00:32:34 1702513954 68.0500 2023-12-14 00:31:47 1702513907 68.8300 2023-12-14 00:31:00 1702513860 69.3200 2023-12-14 00:30:13 1702513813 68.9700 2023-12-14 00:29:26 1702513766 68.6400 2023-12-14 00:28:39 1702513719 68.1400 2023-12-14 00:27:51 1702513671 68.5300 2023-12-14 00:27:04 1702513624 68.1400 2023-12-14 00:26:17 1702513577 68.4400 2023-12-14 00:25:30 1702513530 67.9100 2023-12-14 00:24:42 1702513482 67.8400 2023-12-14 00:23:55 1702513435 67.7900 2023-12-14 00:23:08 1702513388 67.8500 2023-12-14 00:22:21 1702513341 67.8900 2023-12-14 00:21:34 1702513294 68.3800 2023-12-14 00:20:47 1702513247 67.7800 2023-12-14 00:20:00 1702513200 68.2300 2023-12-14 00:19:13 1702513153 68.0800 2023-12-14 00:18:26 1702513106 67.8800 2023-12-14 00:17:39 1702513059 67.3200 2023-12-14 00:16:51 1702513011 66.8600 2023-12-14 00:16:04 1702512964 67.8600 2023-12-14 00:15:17 1702512917 69.8700 2023-12-14 00:14:30 1702512870 69.8200 2023-12-14 00:13:42 1702512822 69.9000 2023-12-14 00:12:56 1702512776 69.3900 2023-12-14 00:12:09 1702512729 69.5200 2023-12-14 00:11:21 1702512681 69.7700 2023-12-14 00:10:34 1702512634 70.5300 2023-12-14 00:09:47 1702512587 69.9400 2023-12-14 00:09:00 1702512540 70.9200 2023-12-14 00:08:13 1702512493 70.8900 2023-12-14 00:07:26 1702512446 70.7500 2023-12-14 00:06:39 1702512399 71.0800 2023-12-14 00:05:52 1702512352 71.5200 2023-12-14 00:05:05 1702512305 71.9700 2023-12-14 00:04:19 1702512259 71.6000 2023-12-14 00:03:31 1702512211 71.5200 2023-12-14 00:02:44 1702512164 71.8900 2023-12-14 00:01:57 1702512117 72.5400 2023-12-14 00:01:10 1702512070 72.8100 2023-12-14 00:00:22 1702512022 72.5800