#Date Unixtime Value #------------------------------------------------- 2023-12-13 23:59:36 1702511976 72.5200 2023-12-13 23:58:49 1702511929 72.0300 2023-12-13 23:58:01 1702511881 72.4800 2023-12-13 23:57:14 1702511834 72.6200 2023-12-13 23:56:27 1702511787 71.9300 2023-12-13 23:55:40 1702511740 72.3000 2023-12-13 23:54:52 1702511692 72.3000 2023-12-13 23:54:06 1702511646 72.6600 2023-12-13 23:53:19 1702511599 72.5500 2023-12-13 23:52:31 1702511551 72.4300 2023-12-13 23:51:45 1702511505 72.8900 2023-12-13 23:50:57 1702511457 73.2300 2023-12-13 23:50:10 1702511410 74.4300 2023-12-13 23:49:23 1702511363 75.3900 2023-12-13 23:48:36 1702511316 76.5000 2023-12-13 23:47:48 1702511268 77.5800 2023-12-13 23:47:01 1702511221 78.4300 2023-12-13 23:46:14 1702511174 79.2200 2023-12-13 23:45:27 1702511127 79.8000 2023-12-13 23:44:40 1702511080 80.1500 2023-12-13 23:43:53 1702511033 80.1000 2023-12-13 23:43:06 1702510986 79.9100 2023-12-13 23:42:19 1702510939 79.8700 2023-12-13 23:41:32 1702510892 80.0300 2023-12-13 23:40:45 1702510845 80.2300 2023-12-13 23:39:57 1702510797 80.3400 2023-12-13 23:39:10 1702510750 81.0800 2023-12-13 23:38:23 1702510703 81.2700 2023-12-13 23:37:36 1702510656 81.6700 2023-12-13 23:36:48 1702510608 82.3200 2023-12-13 23:36:01 1702510561 82.6400 2023-12-13 23:35:14 1702510514 82.9700 2023-12-13 23:34:27 1702510467 83.3500 2023-12-13 23:33:40 1702510420 83.5900 2023-12-13 23:32:53 1702510373 83.7100 2023-12-13 23:32:06 1702510326 83.5500 2023-12-13 23:31:18 1702510278 83.6700 2023-12-13 23:30:31 1702510231 83.6200 2023-12-13 23:29:44 1702510184 83.4200 2023-12-13 23:28:57 1702510137 83.1700 2023-12-13 23:28:10 1702510090 82.8300 2023-12-13 23:27:23 1702510043 82.5800 2023-12-13 23:26:35 1702509995 82.4500 2023-12-13 23:25:48 1702509948 81.8900 2023-12-13 23:25:01 1702509901 81.4800 2023-12-13 23:24:14 1702509854 81.0500 2023-12-13 23:23:27 1702509807 80.6000 2023-12-13 23:22:40 1702509760 80.1500 2023-12-13 23:21:53 1702509713 79.7400 2023-12-13 23:21:06 1702509666 79.2100 2023-12-13 23:20:19 1702509619 78.7900 2023-12-13 23:19:31 1702509571 78.6900 2023-12-13 23:18:44 1702509524 78.3800 2023-12-13 23:17:57 1702509477 77.9100 2023-12-13 23:17:10 1702509430 77.2600 2023-12-13 23:16:23 1702509383 76.8400 2023-12-13 23:15:35 1702509335 76.6400 2023-12-13 23:14:48 1702509288 76.5000 2023-12-13 23:14:01 1702509241 76.0400 2023-12-13 23:13:14 1702509194 75.6400 2023-12-13 23:12:26 1702509146 74.7800 2023-12-13 23:11:39 1702509099 74.3000 2023-12-13 23:10:52 1702509052 74.0600 2023-12-13 23:10:05 1702509005 74.0600 2023-12-13 23:09:17 1702508957 74.0500 2023-12-13 23:08:30 1702508910 74.0000 2023-12-13 23:07:43 1702508863 73.7900 2023-12-13 23:06:56 1702508816 73.4300 2023-12-13 23:06:08 1702508768 73.3600 2023-12-13 23:05:21 1702508721 73.1500 2023-12-13 23:04:34 1702508674 73.5900 2023-12-13 23:03:47 1702508627 72.7500 2023-12-13 23:03:00 1702508580 72.5600 2023-12-13 23:02:13 1702508533 72.4300 2023-12-13 23:01:27 1702508487 71.8700 2023-12-13 23:00:40 1702508440 71.9600 2023-12-13 22:59:53 1702508393 72.3900 2023-12-13 22:59:06 1702508346 72.3200 2023-12-13 22:58:18 1702508298 72.4500 2023-12-13 22:57:31 1702508251 72.6600 2023-12-13 22:56:44 1702508204 72.4600 2023-12-13 22:55:57 1702508157 72.5200 2023-12-13 22:55:09 1702508109 72.1700 2023-12-13 22:54:22 1702508062 71.9900 2023-12-13 22:53:36 1702508016 71.6100 2023-12-13 22:52:49 1702507969 71.2900 2023-12-13 22:52:01 1702507921 71.0200 2023-12-13 22:51:14 1702507874 71.7400 2023-12-13 22:50:27 1702507827 72.1200 2023-12-13 22:49:40 1702507780 71.9400 2023-12-13 22:48:53 1702507733 72.0400 2023-12-13 22:48:07 1702507687 72.1400 2023-12-13 22:47:20 1702507640 72.4500 2023-12-13 22:46:33 1702507593 72.7200 2023-12-13 22:45:45 1702507545 72.9400 2023-12-13 22:44:59 1702507499 72.5900 2023-12-13 22:44:11 1702507451 72.5900 2023-12-13 22:43:24 1702507404 73.6100 2023-12-13 22:42:37 1702507357 73.9800 2023-12-13 22:41:50 1702507310 74.0700 2023-12-13 22:41:02 1702507262 73.9800 2023-12-13 22:40:15 1702507215 73.6900 2023-12-13 22:39:28 1702507168 73.3100 2023-12-13 22:38:41 1702507121 73.2800 2023-12-13 22:37:53 1702507073 73.3700 2023-12-13 22:37:07 1702507027 73.3800 2023-12-13 22:36:19 1702506979 73.3400 2023-12-13 22:35:33 1702506933 73.5400 2023-12-13 22:34:47 1702506887 73.3600 2023-12-13 22:34:01 1702506841 73.4300 2023-12-13 22:33:14 1702506794 73.6300 2023-12-13 22:32:27 1702506747 73.9000 2023-12-13 22:31:40 1702506700 73.7000 2023-12-13 22:30:53 1702506653 73.5000 2023-12-13 22:30:07 1702506607 73.4800 2023-12-13 22:29:20 1702506560 73.4400 2023-12-13 22:28:33 1702506513 72.9500 2023-12-13 22:27:46 1702506466 72.8400 2023-12-13 22:26:59 1702506419 72.5500 2023-12-13 22:26:11 1702506371 72.1600 2023-12-13 22:25:24 1702506324 72.1400 2023-12-13 22:24:37 1702506277 72.0700 2023-12-13 22:23:50 1702506230 71.8100 2023-12-13 22:23:02 1702506182 71.7500 2023-12-13 22:22:15 1702506135 71.6400 2023-12-13 22:21:28 1702506088 71.4700 2023-12-13 22:20:41 1702506041 71.5800 2023-12-13 22:19:53 1702505993 71.0600 2023-12-13 22:19:07 1702505947 70.7900 2023-12-13 22:18:19 1702505899 70.8900 2023-12-13 22:17:32 1702505852 70.9800 2023-12-13 22:16:45 1702505805 70.7000 2023-12-13 22:15:57 1702505757 70.5000 2023-12-13 22:15:10 1702505710 70.3700 2023-12-13 22:14:23 1702505663 69.9300 2023-12-13 22:13:36 1702505616 70.1700 2023-12-13 22:12:49 1702505569 70.4900 2023-12-13 22:12:01 1702505521 70.3400 2023-12-13 22:11:14 1702505474 70.3000 2023-12-13 22:10:27 1702505427 70.0300 2023-12-13 22:09:40 1702505380 69.7500 2023-12-13 22:08:53 1702505333 70.0300 2023-12-13 22:08:06 1702505286 69.7000 2023-12-13 22:07:19 1702505239 69.6400 2023-12-13 22:06:31 1702505191 69.9300 2023-12-13 22:05:44 1702505144 70.4300 2023-12-13 22:04:57 1702505097 70.1800 2023-12-13 22:04:10 1702505050 70.4000 2023-12-13 22:03:22 1702505002 70.4100 2023-12-13 22:02:35 1702504955 70.9600 2023-12-13 22:01:48 1702504908 70.4000 2023-12-13 22:01:01 1702504861 70.7300 2023-12-13 22:00:13 1702504813 70.9300 2023-12-13 21:59:26 1702504766 70.7300 2023-12-13 21:58:39 1702504719 70.8800 2023-12-13 21:57:53 1702504673 70.8600 2023-12-13 21:57:06 1702504626 70.7900 2023-12-13 21:56:18 1702504578 70.6900 2023-12-13 21:55:31 1702504531 70.8500 2023-12-13 21:54:44 1702504484 70.9900 2023-12-13 21:53:57 1702504437 71.6200 2023-12-13 21:53:10 1702504390 71.5800 2023-12-13 21:52:23 1702504343 71.7500 2023-12-13 21:51:35 1702504295 71.6200 2023-12-13 21:50:48 1702504248 71.7900 2023-12-13 21:50:01 1702504201 71.2200 2023-12-13 21:49:14 1702504154 71.4800 2023-12-13 21:48:26 1702504106 71.1500 2023-12-13 21:47:39 1702504059 70.9100 2023-12-13 21:46:52 1702504012 70.4600 2023-12-13 21:46:05 1702503965 70.4100 2023-12-13 21:45:18 1702503918 70.6600 2023-12-13 21:44:31 1702503871 70.8000 2023-12-13 21:43:43 1702503823 70.3900 2023-12-13 21:42:56 1702503776 70.7600 2023-12-13 21:42:09 1702503729 70.8000 2023-12-13 21:41:22 1702503682 70.8500 2023-12-13 21:40:35 1702503635 71.1500 2023-12-13 21:39:48 1702503588 71.3700 2023-12-13 21:39:01 1702503541 71.4800 2023-12-13 21:38:14 1702503494 71.4800 2023-12-13 21:37:27 1702503447 71.5700 2023-12-13 21:36:40 1702503400 71.7000 2023-12-13 21:35:53 1702503353 72.0700 2023-12-13 21:35:06 1702503306 72.6500 2023-12-13 21:34:18 1702503258 72.3200 2023-12-13 21:33:31 1702503211 72.4200 2023-12-13 21:32:44 1702503164 73.6300 2023-12-13 21:31:57 1702503117 73.6700 2023-12-13 21:31:10 1702503070 73.3700 2023-12-13 21:30:23 1702503023 73.7600 2023-12-13 21:29:35 1702502975 74.5700 2023-12-13 21:28:48 1702502928 74.0900 2023-12-13 21:28:01 1702502881 74.2500 2023-12-13 21:27:14 1702502834 74.7700 2023-12-13 21:26:27 1702502787 74.8000 2023-12-13 21:25:40 1702502740 75.1300 2023-12-13 21:24:53 1702502693 75.0000 2023-12-13 21:24:07 1702502647 75.0300 2023-12-13 21:23:20 1702502600 75.1300 2023-12-13 21:22:32 1702502552 75.4600 2023-12-13 21:21:45 1702502505 75.7600 2023-12-13 21:20:58 1702502458 75.6800 2023-12-13 21:20:12 1702502412 75.9500 2023-12-13 21:19:24 1702502364 76.5700 2023-12-13 21:18:37 1702502317 76.7900 2023-12-13 21:17:50 1702502270 76.9800 2023-12-13 21:17:03 1702502223 77.5400 2023-12-13 21:16:15 1702502175 78.0200 2023-12-13 21:15:28 1702502128 78.7400 2023-12-13 21:14:41 1702502081 78.9500 2023-12-13 21:13:53 1702502033 79.1800 2023-12-13 21:13:07 1702501987 79.6700 2023-12-13 21:12:20 1702501940 79.5200 2023-12-13 21:11:33 1702501893 79.5100 2023-12-13 21:10:46 1702501846 79.6100 2023-12-13 21:10:00 1702501800 79.4600 2023-12-13 21:09:12 1702501752 79.3800 2023-12-13 21:08:25 1702501705 79.5800 2023-12-13 21:07:38 1702501658 79.5900 2023-12-13 21:06:51 1702501611 79.4800 2023-12-13 21:06:04 1702501564 79.5200 2023-12-13 21:05:17 1702501517 79.8200 2023-12-13 21:04:30 1702501470 80.1400 2023-12-13 21:03:43 1702501423 79.8400 2023-12-13 21:02:55 1702501375 79.9800 2023-12-13 21:02:09 1702501329 80.0700 2023-12-13 21:01:21 1702501281 80.2700 2023-12-13 21:00:34 1702501234 80.4300 2023-12-13 20:59:47 1702501187 80.6700 2023-12-13 20:59:00 1702501140 80.7700 2023-12-13 20:58:13 1702501093 80.9900 2023-12-13 20:57:26 1702501046 80.8700 2023-12-13 20:56:39 1702500999 80.8200 2023-12-13 20:55:51 1702500951 80.8500 2023-12-13 20:55:04 1702500904 80.9900 2023-12-13 20:54:17 1702500857 81.3400 2023-12-13 20:53:30 1702500810 81.8800 2023-12-13 20:52:43 1702500763 82.5400 2023-12-13 20:51:56 1702500716 82.9000 2023-12-13 20:51:09 1702500669 83.0800 2023-12-13 20:50:21 1702500621 83.1500 2023-12-13 20:49:34 1702500574 83.1000 2023-12-13 20:48:47 1702500527 83.1800 2023-12-13 20:48:00 1702500480 83.2700 2023-12-13 20:47:13 1702500433 83.5000 2023-12-13 20:46:26 1702500386 84.0400 2023-12-13 20:45:40 1702500340 84.4000 2023-12-13 20:44:53 1702500293 84.8600 2023-12-13 20:44:06 1702500246 85.4500 2023-12-13 20:43:19 1702500199 85.7800 2023-12-13 20:42:32 1702500152 86.1600 2023-12-13 20:41:44 1702500104 86.4100 2023-12-13 20:40:57 1702500057 86.4800 2023-12-13 20:40:10 1702500010 86.6100 2023-12-13 20:39:23 1702499963 86.7600 2023-12-13 20:38:35 1702499915 86.8700 2023-12-13 20:37:48 1702499868 87.0500 2023-12-13 20:37:01 1702499821 87.2200 2023-12-13 20:36:14 1702499774 87.3200 2023-12-13 20:35:27 1702499727 87.5000 2023-12-13 20:34:40 1702499680 87.5900 2023-12-13 20:33:53 1702499633 87.7000 2023-12-13 20:33:06 1702499586 87.8400 2023-12-13 20:32:19 1702499539 87.9400 2023-12-13 20:31:32 1702499492 88.1100 2023-12-13 20:30:45 1702499445 88.3000 2023-12-13 20:29:58 1702499398 88.4300 2023-12-13 20:29:10 1702499350 88.4600 2023-12-13 20:28:23 1702499303 88.5100 2023-12-13 20:27:36 1702499256 88.5800 2023-12-13 20:26:49 1702499209 88.6500 2023-12-13 20:26:01 1702499161 88.7600 2023-12-13 20:25:14 1702499114 88.8600 2023-12-13 20:24:27 1702499067 89.0200 2023-12-13 20:23:40 1702499020 89.1800 2023-12-13 20:22:53 1702498973 89.3900 2023-12-13 20:22:06 1702498926 89.6500 2023-12-13 20:21:18 1702498878 89.8200 2023-12-13 20:20:32 1702498832 90.0100 2023-12-13 20:19:44 1702498784 90.2700 2023-12-13 20:18:57 1702498737 90.3600 2023-12-13 20:18:10 1702498690 90.4900 2023-12-13 20:17:23 1702498643 90.6600 2023-12-13 20:16:35 1702498595 90.7700 2023-12-13 20:15:48 1702498548 90.8700 2023-12-13 20:15:01 1702498501 90.9900 2023-12-13 20:14:14 1702498454 91.0800 2023-12-13 20:13:27 1702498407 91.2200 2023-12-13 20:12:39 1702498359 91.3700 2023-12-13 20:11:52 1702498312 91.5100 2023-12-13 20:11:05 1702498265 91.7000 2023-12-13 20:10:18 1702498218 91.7400 2023-12-13 20:09:30 1702498170 91.8200 2023-12-13 20:08:43 1702498123 92.0200 2023-12-13 20:07:56 1702498076 92.0500 2023-12-13 20:07:09 1702498029 92.1200 2023-12-13 20:06:21 1702497981 92.1400 2023-12-13 20:05:34 1702497934 92.2000 2023-12-13 20:04:47 1702497887 92.1700 2023-12-13 20:04:00 1702497840 92.1700 2023-12-13 20:03:13 1702497793 92.1900 2023-12-13 20:02:26 1702497746 92.2000 2023-12-13 20:01:39 1702497699 92.2000 2023-12-13 20:00:52 1702497652 92.2500 2023-12-13 20:00:04 1702497604 92.3100 2023-12-13 19:59:17 1702497557 92.3700 2023-12-13 19:58:30 1702497510 92.4400 2023-12-13 19:57:43 1702497463 92.5100 2023-12-13 19:56:56 1702497416 92.5500 2023-12-13 19:56:07 1702497367 92.6200 2023-12-13 19:55:20 1702497320 92.6900 2023-12-13 19:54:33 1702497273 92.7300 2023-12-13 19:53:46 1702497226 92.8000 2023-12-13 19:52:59 1702497179 92.8000 2023-12-13 19:52:12 1702497132 92.8200 2023-12-13 19:51:25 1702497085 92.8300 2023-12-13 19:50:38 1702497038 92.8200 2023-12-13 19:49:50 1702496990 92.8000 2023-12-13 19:49:03 1702496943 92.8000 2023-12-13 19:48:16 1702496896 92.8000 2023-12-13 19:47:29 1702496849 92.8000 2023-12-13 19:46:42 1702496802 92.8200 2023-12-13 19:45:56 1702496756 92.8200 2023-12-13 19:45:09 1702496709 92.8200 2023-12-13 19:44:23 1702496663 92.8400 2023-12-13 19:43:37 1702496617 92.8600 2023-12-13 19:42:50 1702496570 92.8700 2023-12-13 19:42:04 1702496524 92.9300 2023-12-13 19:41:18 1702496478 92.9300 2023-12-13 19:40:32 1702496432 92.9600 2023-12-13 19:39:45 1702496385 92.9700 2023-12-13 19:38:59 1702496339 92.9800 2023-12-13 19:38:13 1702496293 93.0300 2023-12-13 19:37:27 1702496247 93.0100 2023-12-13 19:36:40 1702496200 93.0400 2023-12-13 19:35:54 1702496154 93.0700 2023-12-13 19:35:08 1702496108 93.0400 2023-12-13 19:34:21 1702496061 93.0500 2023-12-13 19:33:35 1702496015 93.0700 2023-12-13 19:32:49 1702495969 93.0700 2023-12-13 19:32:02 1702495922 93.0800 2023-12-13 19:31:16 1702495876 93.0700 2023-12-13 19:30:30 1702495830 93.0800 2023-12-13 19:29:44 1702495784 93.0300 2023-12-13 19:28:57 1702495737 93.0100 2023-12-13 19:28:11 1702495691 93.0000 2023-12-13 19:27:25 1702495645 93.0300 2023-12-13 19:26:39 1702495599 93.0100 2023-12-13 19:25:52 1702495552 93.0100 2023-12-13 19:25:06 1702495506 92.9700 2023-12-13 19:24:20 1702495460 92.9700 2023-12-13 19:23:34 1702495414 92.9800 2023-12-13 19:22:46 1702495366 92.9800 2023-12-13 19:22:00 1702495320 93.0100 2023-12-13 19:21:13 1702495273 93.0300 2023-12-13 19:20:26 1702495226 93.0500 2023-12-13 19:19:39 1702495179 93.0800 2023-12-13 19:18:52 1702495132 93.1000 2023-12-13 19:18:05 1702495085 93.1400 2023-12-13 19:17:18 1702495038 93.1800 2023-12-13 19:16:30 1702494990 93.2000 2023-12-13 19:15:43 1702494943 93.2500 2023-12-13 19:14:56 1702494896 93.2500 2023-12-13 19:14:09 1702494849 93.2700 2023-12-13 19:13:21 1702494801 93.2800 2023-12-13 19:12:34 1702494754 93.3200 2023-12-13 19:11:47 1702494707 93.3500 2023-12-13 19:11:00 1702494660 93.4300 2023-12-13 19:10:14 1702494614 93.4800 2023-12-13 19:09:26 1702494566 93.4800 2023-12-13 19:08:39 1702494519 93.5000 2023-12-13 19:07:52 1702494472 93.5300 2023-12-13 19:07:05 1702494425 93.6000 2023-12-13 19:06:17 1702494377 93.6200 2023-12-13 19:05:30 1702494330 93.6600 2023-12-13 19:04:43 1702494283 93.7300 2023-12-13 19:03:56 1702494236 93.7700 2023-12-13 19:03:09 1702494189 93.8000 2023-12-13 19:02:21 1702494141 93.8300 2023-12-13 19:01:34 1702494094 93.8700 2023-12-13 19:00:47 1702494047 93.9000 2023-12-13 19:00:00 1702494000 93.9500 2023-12-13 18:59:13 1702493953 93.9700 2023-12-13 18:58:27 1702493907 94.0000 2023-12-13 18:57:40 1702493860 94.0400 2023-12-13 18:56:53 1702493813 94.0400 2023-12-13 18:56:06 1702493766 94.0700 2023-12-13 18:55:19 1702493719 94.0700 2023-12-13 18:54:32 1702493672 94.1100 2023-12-13 18:53:45 1702493625 94.1100 2023-12-13 18:52:58 1702493578 94.0900 2023-12-13 18:52:10 1702493530 94.1100 2023-12-13 18:51:23 1702493483 94.1200 2023-12-13 18:50:36 1702493436 94.1400 2023-12-13 18:49:49 1702493389 94.1200 2023-12-13 18:49:01 1702493341 94.1400 2023-12-13 18:48:14 1702493294 94.1800 2023-12-13 18:47:27 1702493247 94.1900 2023-12-13 18:46:40 1702493200 94.2100 2023-12-13 18:45:53 1702493153 94.2100 2023-12-13 18:45:06 1702493106 94.2200 2023-12-13 18:44:19 1702493059 94.2800 2023-12-13 18:43:32 1702493012 94.2800 2023-12-13 18:42:44 1702492964 94.2900 2023-12-13 18:41:57 1702492917 94.3000 2023-12-13 18:41:10 1702492870 94.3000 2023-12-13 18:40:23 1702492823 94.3200 2023-12-13 18:39:36 1702492776 94.3300 2023-12-13 18:38:49 1702492729 94.3400 2023-12-13 18:38:01 1702492681 94.3900 2023-12-13 18:37:14 1702492634 94.3800 2023-12-13 18:36:27 1702492587 94.3800 2023-12-13 18:35:40 1702492540 94.3900 2023-12-13 18:34:53 1702492493 94.3800 2023-12-13 18:34:05 1702492445 94.3900 2023-12-13 18:33:19 1702492399 94.4000 2023-12-13 18:32:31 1702492351 94.3900 2023-12-13 18:31:44 1702492304 94.3900 2023-12-13 18:30:57 1702492257 94.3900 2023-12-13 18:30:08 1702492208 94.4000 2023-12-13 18:29:21 1702492161 94.4300 2023-12-13 18:28:34 1702492114 94.4300 2023-12-13 18:27:47 1702492067 94.4500 2023-12-13 18:27:00 1702492020 94.4500 2023-12-13 18:26:13 1702491973 94.4600 2023-12-13 18:25:26 1702491926 94.4500 2023-12-13 18:24:39 1702491879 94.4300 2023-12-13 18:23:52 1702491832 94.4100 2023-12-13 18:23:04 1702491784 94.4000 2023-12-13 18:22:17 1702491737 94.3800 2023-12-13 18:21:30 1702491690 94.3800 2023-12-13 18:20:43 1702491643 94.3900 2023-12-13 18:19:55 1702491595 94.3800 2023-12-13 18:19:09 1702491549 94.3400 2023-12-13 18:18:21 1702491501 94.3000 2023-12-13 18:17:34 1702491454 94.2800 2023-12-13 18:16:47 1702491407 94.2300 2023-12-13 18:16:00 1702491360 94.1900 2023-12-13 18:15:13 1702491313 94.1500 2023-12-13 18:14:26 1702491266 94.1200 2023-12-13 18:13:39 1702491219 94.0800 2023-12-13 18:12:51 1702491171 94.0500 2023-12-13 18:12:04 1702491124 94.0000 2023-12-13 18:11:17 1702491077 93.9700 2023-12-13 18:10:30 1702491030 93.9400 2023-12-13 18:09:43 1702490983 93.9000 2023-12-13 18:08:55 1702490935 93.8700 2023-12-13 18:08:08 1702490888 93.8400 2023-12-13 18:07:21 1702490841 93.8000 2023-12-13 18:06:34 1702490794 93.7900 2023-12-13 18:05:47 1702490747 93.7300 2023-12-13 18:05:00 1702490700 93.6400 2023-12-13 18:04:13 1702490653 93.6000 2023-12-13 18:03:26 1702490606 93.5700 2023-12-13 18:02:39 1702490559 93.5000 2023-12-13 18:01:52 1702490512 93.4500 2023-12-13 18:01:05 1702490465 93.3900 2023-12-13 18:00:17 1702490417 93.3400 2023-12-13 17:59:30 1702490370 93.2900 2023-12-13 17:58:43 1702490323 93.2100 2023-12-13 17:57:56 1702490276 93.1500 2023-12-13 17:57:09 1702490229 93.1100 2023-12-13 17:56:21 1702490181 93.0300 2023-12-13 17:55:34 1702490134 92.9600 2023-12-13 17:54:47 1702490087 92.8900 2023-12-13 17:54:00 1702490040 92.8000 2023-12-13 17:53:13 1702489993 92.7500 2023-12-13 17:52:26 1702489946 92.6900 2023-12-13 17:51:39 1702489899 92.5900 2023-12-13 17:50:52 1702489852 92.5800 2023-12-13 17:50:06 1702489806 92.5400 2023-12-13 17:49:18 1702489758 92.4400 2023-12-13 17:48:31 1702489711 92.3800 2023-12-13 17:47:44 1702489664 92.2500 2023-12-13 17:46:57 1702489617 92.1900 2023-12-13 17:46:09 1702489569 92.1200 2023-12-13 17:45:22 1702489522 91.9800 2023-12-13 17:44:35 1702489475 91.9500 2023-12-13 17:43:48 1702489428 91.9200 2023-12-13 17:43:01 1702489381 91.9600 2023-12-13 17:42:14 1702489334 91.9200 2023-12-13 17:41:27 1702489287 91.8800 2023-12-13 17:40:40 1702489240 91.7900 2023-12-13 17:39:53 1702489193 91.7400 2023-12-13 17:39:06 1702489146 91.7000 2023-12-13 17:38:19 1702489099 91.6400 2023-12-13 17:37:31 1702489051 91.6100 2023-12-13 17:36:44 1702489004 91.5800 2023-12-13 17:35:57 1702488957 91.6100 2023-12-13 17:35:10 1702488910 91.6000 2023-12-13 17:34:23 1702488863 91.4700 2023-12-13 17:33:36 1702488816 91.4600 2023-12-13 17:32:48 1702488768 91.4700 2023-12-13 17:32:01 1702488721 91.5100 2023-12-13 17:31:14 1702488674 91.5700 2023-12-13 17:30:27 1702488627 91.6200 2023-12-13 17:29:40 1702488580 91.6000 2023-12-13 17:28:53 1702488533 91.5800 2023-12-13 17:28:06 1702488486 91.5400 2023-12-13 17:27:19 1702488439 91.5300 2023-12-13 17:26:32 1702488392 91.5300 2023-12-13 17:25:45 1702488345 91.4800 2023-12-13 17:24:58 1702488298 91.4300 2023-12-13 17:24:10 1702488250 91.3600 2023-12-13 17:23:23 1702488203 91.2500 2023-12-13 17:22:36 1702488156 91.2300 2023-12-13 17:21:49 1702488109 91.2000 2023-12-13 17:21:01 1702488061 91.2000 2023-12-13 17:20:14 1702488014 91.2200 2023-12-13 17:19:27 1702487967 91.2500 2023-12-13 17:18:40 1702487920 91.2600 2023-12-13 17:17:53 1702487873 91.3200 2023-12-13 17:17:06 1702487826 91.3300 2023-12-13 17:16:19 1702487779 91.5100 2023-12-13 17:15:32 1702487732 91.6200 2023-12-13 17:14:44 1702487684 91.7500 2023-12-13 17:13:57 1702487637 92.0000 2023-12-13 17:13:10 1702487590 92.0600 2023-12-13 17:12:23 1702487543 92.1000 2023-12-13 17:11:36 1702487496 92.1700 2023-12-13 17:10:49 1702487449 92.2300 2023-12-13 17:10:02 1702487402 92.2700 2023-12-13 17:09:14 1702487354 92.3200 2023-12-13 17:08:27 1702487307 92.3200 2023-12-13 17:07:40 1702487260 92.4400 2023-12-13 17:06:53 1702487213 92.5500 2023-12-13 17:06:06 1702487166 92.5800 2023-12-13 17:05:19 1702487119 92.6900 2023-12-13 17:04:32 1702487072 92.7700 2023-12-13 17:03:45 1702487025 92.8000 2023-12-13 17:02:57 1702486977 92.9600 2023-12-13 17:02:10 1702486930 93.0400 2023-12-13 17:01:23 1702486883 93.2400 2023-12-13 17:00:35 1702486835 93.3800 2023-12-13 16:59:49 1702486789 93.4900 2023-12-13 16:59:02 1702486742 93.6400 2023-12-13 16:58:14 1702486694 93.7600 2023-12-13 16:57:27 1702486647 93.8100 2023-12-13 16:56:40 1702486600 93.9700 2023-12-13 16:55:53 1702486553 94.0000 2023-12-13 16:55:06 1702486506 94.0500 2023-12-13 16:54:19 1702486459 94.1900 2023-12-13 16:53:31 1702486411 94.2800 2023-12-13 16:52:45 1702486365 94.3900 2023-12-13 16:51:58 1702486318 94.5400 2023-12-13 16:51:11 1702486271 94.6100 2023-12-13 16:50:23 1702486223 94.7500 2023-12-13 16:49:37 1702486177 94.9300 2023-12-13 16:48:50 1702486130 95.0600 2023-12-13 16:48:02 1702486082 95.1900 2023-12-13 16:47:15 1702486035 95.3700 2023-12-13 16:46:28 1702485988 95.4400 2023-12-13 16:45:41 1702485941 95.5500 2023-12-13 16:44:53 1702485893 95.5700 2023-12-13 16:44:07 1702485847 95.5900 2023-12-13 16:43:20 1702485800 95.6800 2023-12-13 16:42:32 1702485752 95.7600 2023-12-13 16:41:45 1702485705 95.8200 2023-12-13 16:40:58 1702485658 95.8800 2023-12-13 16:40:11 1702485611 95.8800 2023-12-13 16:39:23 1702485563 95.8900 2023-12-13 16:38:36 1702485516 95.8600 2023-12-13 16:37:49 1702485469 95.8000 2023-12-13 16:37:02 1702485422 95.7500 2023-12-13 16:36:14 1702485374 95.7100 2023-12-13 16:35:28 1702485328 95.6500 2023-12-13 16:34:42 1702485282 95.5800 2023-12-13 16:33:55 1702485235 95.5400 2023-12-13 16:33:09 1702485189 95.4800 2023-12-13 16:32:23 1702485143 95.4000 2023-12-13 16:31:36 1702485096 95.3400 2023-12-13 16:30:49 1702485049 95.2700 2023-12-13 16:30:01 1702485001 95.1900 2023-12-13 16:29:14 1702484954 95.1300 2023-12-13 16:28:27 1702484907 95.0500 2023-12-13 16:27:40 1702484860 94.9500 2023-12-13 16:26:53 1702484813 94.8800 2023-12-13 16:26:06 1702484766 94.7900 2023-12-13 16:25:20 1702484720 94.6700 2023-12-13 16:24:33 1702484673 94.5900 2023-12-13 16:23:45 1702484625 94.5000 2023-12-13 16:22:59 1702484579 94.3800 2023-12-13 16:22:12 1702484532 94.2800 2023-12-13 16:21:25 1702484485 94.1800 2023-12-13 16:20:37 1702484437 94.0400 2023-12-13 16:19:50 1702484390 93.9400 2023-12-13 16:19:03 1702484343 93.8000 2023-12-13 16:18:16 1702484296 93.7000 2023-12-13 16:17:29 1702484249 93.6000 2023-12-13 16:16:41 1702484201 93.4800 2023-12-13 16:15:54 1702484154 93.3900 2023-12-13 16:15:07 1702484107 93.3100 2023-12-13 16:14:20 1702484060 93.1800 2023-12-13 16:13:33 1702484013 93.1000 2023-12-13 16:12:46 1702483966 93.0300 2023-12-13 16:11:59 1702483919 92.9000 2023-12-13 16:11:11 1702483871 92.8200 2023-12-13 16:10:24 1702483824 92.7300 2023-12-13 16:09:37 1702483777 92.5400 2023-12-13 16:08:50 1702483730 92.4300 2023-12-13 16:08:02 1702483682 92.2400 2023-12-13 16:07:15 1702483635 92.1600 2023-12-13 16:06:28 1702483588 92.0500 2023-12-13 16:05:41 1702483541 91.8900 2023-12-13 16:04:53 1702483493 91.7800 2023-12-13 16:04:07 1702483447 91.6500 2023-12-13 16:03:20 1702483400 91.4800 2023-12-13 16:02:33 1702483353 91.3600 2023-12-13 16:01:46 1702483306 91.2600 2023-12-13 16:00:59 1702483259 91.1200 2023-12-13 16:00:10 1702483210 91.0200 2023-12-13 15:59:23 1702483163 90.9400 2023-12-13 15:58:36 1702483116 90.8100 2023-12-13 15:57:48 1702483068 90.7100 2023-12-13 15:57:01 1702483021 90.5600 2023-12-13 15:56:14 1702482974 90.4600 2023-12-13 15:55:27 1702482927 90.3800 2023-12-13 15:54:40 1702482880 90.2000 2023-12-13 15:53:52 1702482832 90.0400 2023-12-13 15:53:06 1702482786 89.9000 2023-12-13 15:52:19 1702482739 89.7000 2023-12-13 15:51:31 1702482691 89.5800 2023-12-13 15:50:44 1702482644 89.4600 2023-12-13 15:49:57 1702482597 89.2800 2023-12-13 15:49:10 1702482550 89.1600 2023-12-13 15:48:22 1702482502 89.0300 2023-12-13 15:47:35 1702482455 88.9200 2023-12-13 15:46:48 1702482408 88.7600 2023-12-13 15:46:01 1702482361 88.5800 2023-12-13 15:45:14 1702482314 88.4600 2023-12-13 15:44:27 1702482267 88.4000 2023-12-13 15:43:40 1702482220 88.2600 2023-12-13 15:42:53 1702482173 88.2100 2023-12-13 15:42:06 1702482126 88.1900 2023-12-13 15:41:19 1702482079 88.1600 2023-12-13 15:40:32 1702482032 88.1800 2023-12-13 15:39:45 1702481985 88.1800 2023-12-13 15:38:58 1702481938 88.1600 2023-12-13 15:38:11 1702481891 88.1800 2023-12-13 15:37:24 1702481844 88.1800 2023-12-13 15:36:37 1702481797 88.1800 2023-12-13 15:35:49 1702481749 88.1900 2023-12-13 15:35:03 1702481703 88.2000 2023-12-13 15:34:16 1702481656 88.2300 2023-12-13 15:33:28 1702481608 88.2700 2023-12-13 15:32:41 1702481561 88.3300 2023-12-13 15:31:54 1702481514 88.3300 2023-12-13 15:31:07 1702481467 88.3200 2023-12-13 15:30:20 1702481420 88.2900 2023-12-13 15:29:33 1702481373 88.2700 2023-12-13 15:28:46 1702481326 88.2500 2023-12-13 15:27:59 1702481279 88.2000 2023-12-13 15:27:12 1702481232 88.1900 2023-12-13 15:26:24 1702481184 88.2000 2023-12-13 15:25:37 1702481137 88.1900 2023-12-13 15:24:50 1702481090 88.1400 2023-12-13 15:24:03 1702481043 88.0700 2023-12-13 15:23:15 1702480995 88.0200 2023-12-13 15:22:28 1702480948 87.9900 2023-12-13 15:21:41 1702480901 87.9600 2023-12-13 15:20:53 1702480853 87.9500 2023-12-13 15:20:07 1702480807 87.8700 2023-12-13 15:19:20 1702480760 87.7800 2023-12-13 15:18:32 1702480712 87.7700 2023-12-13 15:17:45 1702480665 87.7400 2023-12-13 15:16:58 1702480618 87.6300 2023-12-13 15:16:11 1702480571 87.5400 2023-12-13 15:15:24 1702480524 87.4900 2023-12-13 15:14:37 1702480477 87.4300 2023-12-13 15:13:50 1702480430 87.4300 2023-12-13 15:13:03 1702480383 87.4200 2023-12-13 15:12:15 1702480335 87.3800 2023-12-13 15:11:28 1702480288 87.3300 2023-12-13 15:10:41 1702480241 87.2900 2023-12-13 15:09:53 1702480193 87.2800 2023-12-13 15:09:06 1702480146 87.2300 2023-12-13 15:08:19 1702480099 87.1900 2023-12-13 15:07:32 1702480052 87.1800 2023-12-13 15:06:46 1702480006 87.1100 2023-12-13 15:05:59 1702479959 87.0200 2023-12-13 15:05:11 1702479911 86.9400 2023-12-13 15:04:24 1702479864 86.8800 2023-12-13 15:03:37 1702479817 86.7900 2023-12-13 15:02:49 1702479769 86.7000 2023-12-13 15:02:02 1702479722 86.6600 2023-12-13 15:01:15 1702479675 86.5700 2023-12-13 15:00:28 1702479628 86.4800 2023-12-13 14:59:41 1702479581 86.3900 2023-12-13 14:58:53 1702479533 86.3100 2023-12-13 14:58:07 1702479487 86.2500 2023-12-13 14:57:19 1702479439 86.2300 2023-12-13 14:56:32 1702479392 86.1400 2023-12-13 14:55:45 1702479345 86.0700 2023-12-13 14:54:57 1702479297 85.9700 2023-12-13 14:53:37 1702479217 85.8300 2023-12-13 14:52:49 1702479169 85.7300 2023-12-13 14:52:01 1702479121 85.5900 2023-12-13 14:51:13 1702479073 85.5100 2023-12-13 14:50:25 1702479025 85.4100 2023-12-13 14:49:37 1702478977 85.2600 2023-12-13 14:48:49 1702478929 85.1400 2023-12-13 14:48:01 1702478881 85.0000 2023-12-13 14:47:14 1702478834 84.8600 2023-12-13 14:46:27 1702478787 84.7400 2023-12-13 14:45:40 1702478740 84.5300 2023-12-13 14:44:53 1702478693 84.4300 2023-12-13 14:44:06 1702478646 84.3600 2023-12-13 14:43:19 1702478599 84.3600 2023-12-13 14:42:32 1702478552 84.3800 2023-12-13 14:41:44 1702478504 84.4100 2023-12-13 14:40:58 1702478458 84.4500 2023-12-13 14:40:10 1702478410 84.4700 2023-12-13 14:39:23 1702478363 84.5200 2023-12-13 14:38:36 1702478316 84.6200 2023-12-13 14:37:49 1702478269 84.6800 2023-12-13 14:37:01 1702478221 84.7900 2023-12-13 14:36:14 1702478174 84.9100 2023-12-13 14:35:27 1702478127 84.9600 2023-12-13 14:34:40 1702478080 85.0600 2023-12-13 14:33:53 1702478033 85.1000 2023-12-13 14:33:06 1702477986 85.1200 2023-12-13 14:32:19 1702477939 85.1300 2023-12-13 14:31:32 1702477892 85.1200 2023-12-13 14:30:45 1702477845 85.0900 2023-12-13 14:29:57 1702477797 85.0900 2023-12-13 14:29:10 1702477750 85.0700 2023-12-13 14:28:23 1702477703 85.0700 2023-12-13 14:27:36 1702477656 85.0500 2023-12-13 14:26:48 1702477608 85.0300 2023-12-13 14:26:01 1702477561 85.0200 2023-12-13 14:25:14 1702477514 84.9600 2023-12-13 14:24:27 1702477467 84.8800 2023-12-13 14:23:40 1702477420 84.7200 2023-12-13 14:22:53 1702477373 84.6000 2023-12-13 14:22:06 1702477326 84.4700 2023-12-13 14:21:19 1702477279 84.2500 2023-12-13 14:20:31 1702477231 84.1100 2023-12-13 14:19:44 1702477184 84.0000 2023-12-13 14:18:57 1702477137 83.9100 2023-12-13 14:18:10 1702477090 83.9000 2023-12-13 14:17:22 1702477042 83.9100 2023-12-13 14:16:36 1702476996 83.9500 2023-12-13 14:15:48 1702476948 83.9500 2023-12-13 14:15:01 1702476901 83.9500 2023-12-13 14:13:27 1702476807 84.0000 2023-12-13 14:12:39 1702476759 84.0800 2023-12-13 14:11:53 1702476713 84.1500 2023-12-13 14:11:06 1702476666 84.2200 2023-12-13 14:10:19 1702476619 84.3000 2023-12-13 14:09:31 1702476571 84.3600 2023-12-13 14:08:45 1702476525 84.3900 2023-12-13 14:07:58 1702476478 84.4100 2023-12-13 14:07:10 1702476430 84.4800 2023-12-13 14:06:23 1702476383 84.5300 2023-12-13 14:05:36 1702476336 84.7200 2023-12-13 14:04:49 1702476289 84.8100 2023-12-13 14:04:01 1702476241 84.9300 2023-12-13 14:03:14 1702476194 85.1600 2023-12-13 14:02:27 1702476147 85.3400 2023-12-13 14:01:40 1702476100 85.6200 2023-12-13 14:00:53 1702476053 85.7900 2023-12-13 14:00:06 1702476006 85.9300 2023-12-13 13:59:19 1702475959 86.1100 2023-12-13 13:58:31 1702475911 86.2100 2023-12-13 13:57:44 1702475864 86.3200 2023-12-13 13:56:57 1702475817 86.4200 2023-12-13 13:56:10 1702475770 86.4600 2023-12-13 13:55:23 1702475723 86.5000 2023-12-13 13:54:36 1702475676 86.6300 2023-12-13 13:53:49 1702475629 86.7400 2023-12-13 13:53:01 1702475581 86.8800 2023-12-13 13:52:14 1702475534 87.0700 2023-12-13 13:51:27 1702475487 87.1500 2023-12-13 13:50:40 1702475440 87.1900 2023-12-13 13:49:53 1702475393 87.2200 2023-12-13 13:49:06 1702475346 87.2300 2023-12-13 13:48:19 1702475299 87.2600 2023-12-13 13:47:32 1702475252 87.3300 2023-12-13 13:46:45 1702475205 87.3800 2023-12-13 13:45:57 1702475157 87.4900 2023-12-13 13:45:11 1702475111 87.5900 2023-12-13 13:44:25 1702475065 87.6700 2023-12-13 13:43:39 1702475019 87.8100 2023-12-13 13:42:52 1702474972 87.8800 2023-12-13 13:42:05 1702474925 87.9400 2023-12-13 13:41:18 1702474878 88.0100 2023-12-13 13:40:30 1702474830 88.0600 2023-12-13 13:39:43 1702474783 88.0600 2023-12-13 13:38:56 1702474736 88.0400 2023-12-13 13:38:09 1702474689 88.0200 2023-12-13 13:37:21 1702474641 87.9500 2023-12-13 13:36:34 1702474594 87.8700 2023-12-13 13:35:47 1702474547 87.8000 2023-12-13 13:35:00 1702474500 87.7100 2023-12-13 13:34:12 1702474452 87.6400 2023-12-13 13:33:25 1702474405 87.5900 2023-12-13 13:32:38 1702474358 87.5000 2023-12-13 13:31:51 1702474311 87.4600 2023-12-13 13:31:04 1702474264 87.3900 2023-12-13 13:30:17 1702474217 87.3000 2023-12-13 13:29:30 1702474170 87.2800 2023-12-13 13:28:42 1702474122 87.2100 2023-12-13 13:27:55 1702474075 87.1400 2023-12-13 13:27:08 1702474028 87.1400 2023-12-13 13:26:21 1702473981 87.1100 2023-12-13 13:25:34 1702473934 87.0700 2023-12-13 13:24:47 1702473887 87.0500 2023-12-13 13:24:00 1702473840 87.0400 2023-12-13 13:23:13 1702473793 86.9800 2023-12-13 13:22:26 1702473746 86.9500 2023-12-13 13:21:39 1702473699 86.9300 2023-12-13 13:20:51 1702473651 86.8800 2023-12-13 13:20:05 1702473605 86.8800 2023-12-13 13:19:17 1702473557 86.8600 2023-12-13 13:18:30 1702473510 86.8800 2023-12-13 13:17:43 1702473463 86.8800 2023-12-13 13:16:56 1702473416 86.9500 2023-12-13 13:16:08 1702473368 87.0000 2023-12-13 13:15:21 1702473321 87.0500 2023-12-13 13:14:34 1702473274 87.1100 2023-12-13 13:13:47 1702473227 87.1500 2023-12-13 13:13:00 1702473180 87.2100 2023-12-13 13:12:12 1702473132 87.2600 2023-12-13 13:11:25 1702473085 87.3200 2023-12-13 13:10:39 1702473039 87.4000 2023-12-13 13:09:52 1702472992 87.4500 2023-12-13 13:09:05 1702472945 87.5000 2023-12-13 13:08:18 1702472898 87.5700 2023-12-13 13:07:30 1702472850 87.6300 2023-12-13 13:06:43 1702472803 87.6300 2023-12-13 13:05:56 1702472756 87.6000 2023-12-13 13:05:08 1702472708 87.5700 2023-12-13 13:04:21 1702472661 87.5200 2023-12-13 13:03:34 1702472614 87.4300 2023-12-13 13:02:47 1702472567 87.3600 2023-12-13 13:02:00 1702472520 87.3000 2023-12-13 13:01:13 1702472473 87.2600 2023-12-13 13:00:25 1702472425 87.2600 2023-12-13 12:59:38 1702472378 87.2900 2023-12-13 12:58:51 1702472331 87.3200 2023-12-13 12:58:04 1702472284 87.3800 2023-12-13 12:57:16 1702472236 87.4900 2023-12-13 12:56:29 1702472189 87.6000 2023-12-13 12:55:42 1702472142 87.7100 2023-12-13 12:54:55 1702472095 87.9100 2023-12-13 12:54:08 1702472048 88.0600 2023-12-13 12:53:21 1702472001 88.2100 2023-12-13 12:52:34 1702471954 88.4400 2023-12-13 12:51:47 1702471907 88.6100 2023-12-13 12:51:00 1702471860 88.7800 2023-12-13 12:50:12 1702471812 89.0300 2023-12-13 12:49:25 1702471765 89.2000 2023-12-13 12:48:39 1702471719 89.4400 2023-12-13 12:47:51 1702471671 89.6500 2023-12-13 12:47:04 1702471624 89.8600 2023-12-13 12:46:17 1702471577 90.2200 2023-12-13 12:45:30 1702471530 90.4600 2023-12-13 12:44:42 1702471482 90.7000 2023-12-13 12:43:55 1702471435 90.9900 2023-12-13 12:43:08 1702471388 91.1900 2023-12-13 12:42:21 1702471341 91.3700 2023-12-13 12:41:34 1702471294 91.6100 2023-12-13 12:40:46 1702471246 91.7700 2023-12-13 12:39:59 1702471199 91.9900 2023-12-13 12:39:12 1702471152 92.1200 2023-12-13 12:38:25 1702471105 92.2300 2023-12-13 12:37:38 1702471058 92.3400 2023-12-13 12:36:50 1702471010 92.3900 2023-12-13 12:36:03 1702470963 92.4500 2023-12-13 12:35:16 1702470916 92.5200 2023-12-13 12:34:29 1702470869 92.5400 2023-12-13 12:33:41 1702470821 92.5700 2023-12-13 12:32:54 1702470774 92.6200 2023-12-13 12:32:07 1702470727 92.6800 2023-12-13 12:31:20 1702470680 92.7200 2023-12-13 12:30:33 1702470633 92.7900 2023-12-13 12:29:46 1702470586 92.8400 2023-12-13 12:28:59 1702470539 92.9300 2023-12-13 12:28:11 1702470491 92.9700 2023-12-13 12:27:24 1702470444 93.0500 2023-12-13 12:26:37 1702470397 93.1700 2023-12-13 12:25:50 1702470350 93.2700 2023-12-13 12:25:02 1702470302 93.3500 2023-12-13 12:24:15 1702470255 93.4600 2023-12-13 12:23:24 1702470204 93.4900 2023-12-13 12:22:36 1702470156 93.6300 2023-12-13 12:21:47 1702470107 93.6900 2023-12-13 12:20:59 1702470059 93.7300 2023-12-13 12:20:11 1702470011 93.8000 2023-12-13 12:19:23 1702469963 93.8300 2023-12-13 12:18:35 1702469915 93.8400 2023-12-13 12:17:47 1702469867 93.8400 2023-12-13 12:16:59 1702469819 93.8700 2023-12-13 12:16:11 1702469771 93.8800 2023-12-13 12:15:23 1702469723 93.8800 2023-12-13 12:14:35 1702469675 93.9100 2023-12-13 12:13:47 1702469627 93.9400 2023-12-13 12:12:59 1702469579 93.9100 2023-12-13 12:12:11 1702469531 93.9700 2023-12-13 12:11:23 1702469483 93.9500 2023-12-13 12:10:35 1702469435 93.9700 2023-12-13 12:09:47 1702469387 93.9700 2023-12-13 12:08:59 1702469339 93.9800 2023-12-13 12:08:11 1702469291 93.9800 2023-12-13 12:07:23 1702469243 93.9700 2023-12-13 12:06:35 1702469195 93.9500 2023-12-13 12:05:46 1702469146 93.9500 2023-12-13 12:04:58 1702469098 93.9700 2023-12-13 12:04:10 1702469050 93.9700 2023-12-13 12:03:22 1702469002 93.9800 2023-12-13 12:02:35 1702468955 93.9800 2023-12-13 12:01:46 1702468906 94.0000 2023-12-13 12:00:59 1702468859 94.0200 2023-12-13 12:00:11 1702468811 94.0500 2023-12-13 11:59:23 1702468763 94.0900 2023-12-13 11:58:35 1702468715 94.1400 2023-12-13 11:57:47 1702468667 94.1900 2023-12-13 11:56:59 1702468619 94.2300 2023-12-13 11:56:11 1702468571 94.2800 2023-12-13 11:55:23 1702468523 94.3300 2023-12-13 11:54:35 1702468475 94.3600 2023-12-13 11:53:46 1702468426 94.3900 2023-12-13 11:52:58 1702468378 94.4300 2023-12-13 11:52:10 1702468330 94.4600 2023-12-13 11:51:23 1702468283 94.4800 2023-12-13 11:50:34 1702468234 94.5500 2023-12-13 11:49:46 1702468186 94.5900 2023-12-13 11:48:58 1702468138 94.6000 2023-12-13 11:48:10 1702468090 94.5900 2023-12-13 11:47:22 1702468042 94.5900 2023-12-13 11:46:35 1702467995 94.5500 2023-12-13 11:45:48 1702467948 94.5400 2023-12-13 11:45:01 1702467901 94.5300 2023-12-13 11:44:14 1702467854 94.5300 2023-12-13 11:43:27 1702467807 94.5200 2023-12-13 11:42:40 1702467760 94.5200 2023-12-13 11:41:52 1702467712 94.5200 2023-12-13 11:41:06 1702467666 94.5200 2023-12-13 11:40:19 1702467619 94.5000 2023-12-13 11:39:31 1702467571 94.4800 2023-12-13 11:38:44 1702467524 94.4800 2023-12-13 11:37:58 1702467478 94.4600 2023-12-13 11:37:10 1702467430 94.4600 2023-12-13 11:36:23 1702467383 94.4600 2023-12-13 11:35:37 1702467337 94.4500 2023-12-13 11:34:49 1702467289 94.4500 2023-12-13 11:34:02 1702467242 94.4300 2023-12-13 11:33:16 1702467196 94.4300 2023-12-13 11:32:28 1702467148 94.4100 2023-12-13 11:31:41 1702467101 94.3900 2023-12-13 11:30:54 1702467054 94.3600 2023-12-13 11:30:07 1702467007 94.3400 2023-12-13 11:29:20 1702466960 94.3300 2023-12-13 11:28:33 1702466913 94.3200 2023-12-13 11:27:46 1702466866 94.3000 2023-12-13 11:26:59 1702466819 94.2900 2023-12-13 11:26:11 1702466771 94.2900 2023-12-13 11:25:24 1702466724 94.2800 2023-12-13 11:24:37 1702466677 94.2600 2023-12-13 11:23:50 1702466630 94.2800 2023-12-13 11:23:03 1702466583 94.2800 2023-12-13 11:22:16 1702466536 94.2600 2023-12-13 11:21:29 1702466489 94.2200 2023-12-13 11:20:41 1702466441 94.1900 2023-12-13 11:19:54 1702466394 94.1900 2023-12-13 11:19:07 1702466347 94.1500 2023-12-13 11:18:20 1702466300 94.1200 2023-12-13 11:17:33 1702466253 94.1100 2023-12-13 11:16:45 1702466205 94.0900 2023-12-13 11:15:58 1702466158 94.0900 2023-12-13 11:15:11 1702466111 94.0900 2023-12-13 11:14:24 1702466064 94.0800 2023-12-13 11:13:36 1702466016 94.0100 2023-12-13 11:12:49 1702465969 94.0000 2023-12-13 11:12:02 1702465922 94.0100 2023-12-13 11:11:15 1702465875 93.9700 2023-12-13 11:10:28 1702465828 93.9700 2023-12-13 11:09:41 1702465781 93.9400 2023-12-13 11:08:53 1702465733 93.9400 2023-12-13 11:08:07 1702465687 93.9100 2023-12-13 11:07:19 1702465639 93.9000 2023-12-13 11:06:32 1702465592 93.8700 2023-12-13 11:05:45 1702465545 93.8400 2023-12-13 11:04:58 1702465498 93.7900 2023-12-13 11:04:11 1702465451 93.7400 2023-12-13 11:03:23 1702465403 93.7000 2023-12-13 11:02:36 1702465356 93.6400 2023-12-13 11:01:49 1702465309 93.6000 2023-12-13 11:01:01 1702465261 93.5600 2023-12-13 11:00:14 1702465214 93.5000 2023-12-13 10:59:27 1702465167 93.4600 2023-12-13 10:58:40 1702465120 93.4300 2023-12-13 10:57:52 1702465072 93.3800 2023-12-13 10:57:05 1702465025 93.3900 2023-12-13 10:56:19 1702464979 93.3500 2023-12-13 10:55:33 1702464933 93.3400 2023-12-13 10:54:46 1702464886 93.2900 2023-12-13 10:54:00 1702464840 93.2500 2023-12-13 10:53:14 1702464794 93.2100 2023-12-13 10:52:28 1702464748 93.1700 2023-12-13 10:51:41 1702464701 93.1200 2023-12-13 10:50:55 1702464655 93.0400 2023-12-13 10:50:09 1702464609 93.0000 2023-12-13 10:49:23 1702464563 92.9600 2023-12-13 10:48:36 1702464516 92.8700 2023-12-13 10:47:50 1702464470 92.8000 2023-12-13 10:47:04 1702464424 92.7500 2023-12-13 10:46:17 1702464377 92.6500 2023-12-13 10:45:30 1702464330 92.6100 2023-12-13 10:44:43 1702464283 92.5800 2023-12-13 10:43:56 1702464236 92.5100 2023-12-13 10:43:09 1702464189 92.4800 2023-12-13 10:42:21 1702464141 92.4400 2023-12-13 10:41:35 1702464095 92.3800 2023-12-13 10:40:48 1702464048 92.3400 2023-12-13 10:40:00 1702464000 92.3100 2023-12-13 10:39:14 1702463954 92.2700 2023-12-13 10:38:27 1702463907 92.2400 2023-12-13 10:37:40 1702463860 92.2000 2023-12-13 10:36:53 1702463813 92.1300 2023-12-13 10:36:06 1702463766 92.0700 2023-12-13 10:35:19 1702463719 92.0300 2023-12-13 10:34:32 1702463672 91.9500 2023-12-13 10:33:44 1702463624 91.8900 2023-12-13 10:32:57 1702463577 91.7900 2023-12-13 10:32:10 1702463530 91.7400 2023-12-13 10:31:23 1702463483 91.6800 2023-12-13 10:30:36 1702463436 91.6000 2023-12-13 10:29:48 1702463388 91.5300 2023-12-13 10:29:01 1702463341 91.4700 2023-12-13 10:28:14 1702463294 91.3900 2023-12-13 10:27:27 1702463247 91.3300 2023-12-13 10:26:40 1702463200 91.3000 2023-12-13 10:25:53 1702463153 91.2300 2023-12-13 10:25:06 1702463106 91.2000 2023-12-13 10:24:19 1702463059 91.1800 2023-12-13 10:23:32 1702463012 91.1100 2023-12-13 10:22:44 1702462964 91.0500 2023-12-13 10:21:57 1702462917 90.9600 2023-12-13 10:21:10 1702462870 90.9100 2023-12-13 10:20:23 1702462823 90.8700 2023-12-13 10:19:35 1702462775 90.7700 2023-12-13 10:18:48 1702462728 90.7000 2023-12-13 10:18:01 1702462681 90.6600 2023-12-13 10:17:14 1702462634 90.5900 2023-12-13 10:16:27 1702462587 90.5500 2023-12-13 10:15:40 1702462540 90.4900 2023-12-13 10:14:52 1702462492 90.4200 2023-12-13 10:14:06 1702462446 90.3600 2023-12-13 10:13:18 1702462398 90.2700 2023-12-13 10:12:31 1702462351 90.1600 2023-12-13 10:11:44 1702462304 90.1200 2023-12-13 10:10:57 1702462257 90.0700 2023-12-13 10:10:09 1702462209 90.0400 2023-12-13 10:09:23 1702462163 89.9800 2023-12-13 10:08:36 1702462116 89.9400 2023-12-13 10:07:48 1702462068 89.9100 2023-12-13 10:07:01 1702462021 89.8900 2023-12-13 10:06:14 1702461974 89.8400 2023-12-13 10:05:27 1702461927 89.8000 2023-12-13 10:04:40 1702461880 89.7600 2023-12-13 10:03:53 1702461833 89.6900 2023-12-13 10:03:05 1702461785 89.6500 2023-12-13 10:02:19 1702461739 89.5800 2023-12-13 10:01:31 1702461691 89.4900 2023-12-13 10:00:44 1702461644 89.4500 2023-12-13 09:59:57 1702461597 89.3900 2023-12-13 09:59:10 1702461550 89.2700 2023-12-13 09:58:23 1702461503 89.2000 2023-12-13 09:57:36 1702461456 89.0900 2023-12-13 09:56:48 1702461408 88.9700 2023-12-13 09:56:01 1702461361 88.8600 2023-12-13 09:55:14 1702461314 88.6500 2023-12-13 09:54:27 1702461267 88.4700 2023-12-13 09:53:39 1702461219 88.2500 2023-12-13 09:52:52 1702461172 87.8000 2023-12-13 09:52:05 1702461125 87.4700 2023-12-13 09:51:17 1702461077 87.2300 2023-12-13 09:50:30 1702461030 87.0200 2023-12-13 09:49:43 1702460983 86.9000 2023-12-13 09:48:56 1702460936 86.7600 2023-12-13 09:48:09 1702460889 86.7100 2023-12-13 09:47:22 1702460842 86.6200 2023-12-13 09:46:34 1702460794 86.4500 2023-12-13 09:45:47 1702460747 86.3000 2023-12-13 09:44:59 1702460699 86.2000 2023-12-13 09:44:12 1702460652 86.0000 2023-12-13 09:43:25 1702460605 85.8200 2023-12-13 09:42:37 1702460557 85.6800 2023-12-13 09:41:50 1702460510 85.4500 2023-12-13 09:41:03 1702460463 85.2900 2023-12-13 09:40:15 1702460415 84.9800 2023-12-13 09:39:28 1702460368 84.7500 2023-12-13 09:38:41 1702460321 84.5200 2023-12-13 09:37:53 1702460273 84.2100 2023-12-13 09:37:06 1702460226 84.0100 2023-12-13 09:36:20 1702460180 83.8100 2023-12-13 09:35:33 1702460133 83.5000 2023-12-13 09:34:45 1702460085 83.2900 2023-12-13 09:33:58 1702460038 83.0500 2023-12-13 09:33:11 1702459991 82.6100 2023-12-13 09:32:23 1702459943 82.2900 2023-12-13 09:31:36 1702459896 81.8400 2023-12-13 09:30:48 1702459848 81.5300 2023-12-13 09:30:02 1702459802 81.2500 2023-12-13 09:29:14 1702459754 80.8500 2023-12-13 09:28:27 1702459707 80.5700 2023-12-13 09:27:40 1702459660 80.3600 2023-12-13 09:26:53 1702459613 79.9800 2023-12-13 09:26:07 1702459567 79.8400 2023-12-13 09:25:20 1702459520 79.7000 2023-12-13 09:24:33 1702459473 79.5900 2023-12-13 09:23:46 1702459426 79.5200 2023-12-13 09:22:59 1702459379 79.4500 2023-12-13 09:22:12 1702459332 79.2200 2023-12-13 09:21:25 1702459285 79.0600 2023-12-13 09:20:38 1702459238 79.0600 2023-12-13 09:19:50 1702459190 78.9800 2023-12-13 09:19:03 1702459143 79.0600 2023-12-13 09:18:16 1702459096 78.9900 2023-12-13 09:17:29 1702459049 79.0700 2023-12-13 09:16:41 1702459001 79.1500 2023-12-13 09:15:54 1702458954 79.3200 2023-12-13 09:15:07 1702458907 79.4600 2023-12-13 09:14:20 1702458860 79.6800 2023-12-13 09:13:32 1702458812 79.8400 2023-12-13 09:12:45 1702458765 79.6700 2023-12-13 09:11:57 1702458717 79.3900 2023-12-13 09:11:10 1702458670 78.7100 2023-12-13 09:10:23 1702458623 78.1700 2023-12-13 09:09:36 1702458576 77.6200 2023-12-13 09:08:48 1702458528 77.4200 2023-12-13 09:08:01 1702458481 77.3300 2023-12-13 09:07:14 1702458434 77.4000 2023-12-13 09:06:27 1702458387 77.5600 2023-12-13 09:05:39 1702458339 77.6800 2023-12-13 09:04:52 1702458292 77.3300 2023-12-13 09:04:05 1702458245 77.3300 2023-12-13 09:03:18 1702458198 77.1700 2023-12-13 09:02:30 1702458150 76.8700 2023-12-13 09:01:43 1702458103 76.5700 2023-12-13 09:00:56 1702458056 76.3400 2023-12-13 09:00:09 1702458009 76.3500 2023-12-13 08:59:21 1702457961 76.4800 2023-12-13 08:58:34 1702457914 76.2400 2023-12-13 08:57:47 1702457867 76.1500 2023-12-13 08:57:00 1702457820 75.9900 2023-12-13 08:56:13 1702457773 75.8200 2023-12-13 08:55:26 1702457726 75.6000 2023-12-13 08:54:39 1702457679 75.3400 2023-12-13 08:53:52 1702457632 74.9400 2023-12-13 08:53:04 1702457584 74.7700 2023-12-13 08:52:17 1702457537 74.5500 2023-12-13 08:51:30 1702457490 74.3900 2023-12-13 08:50:42 1702457442 74.1200 2023-12-13 08:49:55 1702457395 73.7600 2023-12-13 08:49:08 1702457348 73.5500 2023-12-13 08:48:21 1702457301 73.4100 2023-12-13 08:47:34 1702457254 72.9600 2023-12-13 08:46:46 1702457206 72.6500 2023-12-13 08:45:59 1702457159 72.1400 2023-12-13 08:45:12 1702457112 71.6200 2023-12-13 08:44:25 1702457065 71.3500 2023-12-13 08:43:37 1702457017 71.2500 2023-12-13 08:42:50 1702456970 71.0100 2023-12-13 08:42:03 1702456923 70.8300 2023-12-13 08:41:16 1702456876 70.5500 2023-12-13 08:40:28 1702456828 70.1700 2023-12-13 08:39:41 1702456781 69.9800 2023-12-13 08:38:54 1702456734 70.1300 2023-12-13 08:38:07 1702456687 69.9300 2023-12-13 08:37:19 1702456639 69.6100 2023-12-13 08:36:32 1702456592 69.8100 2023-12-13 08:35:45 1702456545 69.3400 2023-12-13 08:34:58 1702456498 69.1600 2023-12-13 08:34:10 1702456450 69.3800 2023-12-13 08:33:23 1702456403 69.5800 2023-12-13 08:32:36 1702456356 69.3900 2023-12-13 08:31:49 1702456309 69.9400 2023-12-13 08:31:01 1702456261 69.9700 2023-12-13 08:30:14 1702456214 70.0500 2023-12-13 08:29:27 1702456167 70.1400 2023-12-13 08:28:40 1702456120 70.3200 2023-12-13 08:27:53 1702456073 70.8200 2023-12-13 08:27:06 1702456026 70.6900 2023-12-13 08:26:19 1702455979 70.3200 2023-12-13 08:25:32 1702455932 70.3700 2023-12-13 08:24:44 1702455884 70.1600 2023-12-13 08:23:57 1702455837 70.2400 2023-12-13 08:23:10 1702455790 70.0400 2023-12-13 08:22:23 1702455743 70.3200 2023-12-13 08:21:36 1702455696 70.3000 2023-12-13 08:20:49 1702455649 70.2000 2023-12-13 08:20:01 1702455601 70.3600 2023-12-13 08:19:14 1702455554 70.4700 2023-12-13 08:18:27 1702455507 70.5500 2023-12-13 08:17:40 1702455460 70.5900 2023-12-13 08:16:53 1702455413 70.6400 2023-12-13 08:16:05 1702455365 70.5700 2023-12-13 08:15:18 1702455318 70.4600 2023-12-13 08:14:31 1702455271 70.1800 2023-12-13 08:13:44 1702455224 70.0300 2023-12-13 08:12:57 1702455177 70.0000 2023-12-13 08:12:10 1702455130 70.0300 2023-12-13 08:11:22 1702455082 70.1800 2023-12-13 08:10:35 1702455035 69.9500 2023-12-13 08:09:49 1702454989 69.6500 2023-12-13 08:09:01 1702454941 69.4900 2023-12-13 08:08:14 1702454894 69.3600 2023-12-13 08:07:27 1702454847 69.1200 2023-12-13 08:06:40 1702454800 69.1200 2023-12-13 08:05:53 1702454753 69.4500 2023-12-13 08:05:06 1702454706 69.3600 2023-12-13 08:04:19 1702454659 69.1800 2023-12-13 08:03:33 1702454613 68.9600 2023-12-13 08:02:45 1702454565 69.0900 2023-12-13 08:01:58 1702454518 68.5100 2023-12-13 08:01:11 1702454471 67.8600 2023-12-13 08:00:24 1702454424 67.9600 2023-12-13 07:59:37 1702454377 68.5000 2023-12-13 07:58:50 1702454330 69.1300 2023-12-13 07:58:04 1702454284 69.3200 2023-12-13 07:57:18 1702454238 69.4900 2023-12-13 07:56:32 1702454192 69.5200 2023-12-13 07:55:45 1702454145 69.2300 2023-12-13 07:54:59 1702454099 68.5600 2023-12-13 07:54:13 1702454053 68.6000 2023-12-13 07:53:27 1702454007 69.2600 2023-12-13 07:52:40 1702453960 69.1200 2023-12-13 07:51:54 1702453914 68.4400 2023-12-13 07:51:08 1702453868 68.5700 2023-12-13 07:50:22 1702453822 68.6100 2023-12-13 07:49:35 1702453775 68.0800 2023-12-13 07:48:49 1702453729 68.4600 2023-12-13 07:48:02 1702453682 68.2800 2023-12-13 07:47:15 1702453635 68.2700 2023-12-13 07:46:28 1702453588 67.8500 2023-12-13 07:45:41 1702453541 67.4500 2023-12-13 07:44:54 1702453494 67.5400 2023-12-13 07:44:06 1702453446 67.7700 2023-12-13 07:43:19 1702453399 67.9800 2023-12-13 07:42:32 1702453352 68.4400 2023-12-13 07:41:45 1702453305 68.8200 2023-12-13 07:40:58 1702453258 68.9000 2023-12-13 07:40:10 1702453210 68.8400 2023-12-13 07:39:23 1702453163 69.0000 2023-12-13 07:38:36 1702453116 68.9700 2023-12-13 07:37:49 1702453069 69.2500 2023-12-13 07:37:01 1702453021 69.4500 2023-12-13 07:36:14 1702452974 69.6100 2023-12-13 07:35:27 1702452927 69.7400 2023-12-13 07:34:40 1702452880 69.1600 2023-12-13 07:33:53 1702452833 69.3800 2023-12-13 07:33:05 1702452785 69.4400 2023-12-13 07:32:18 1702452738 70.2400 2023-12-13 07:31:31 1702452691 70.3000 2023-12-13 07:30:44 1702452644 70.1100 2023-12-13 07:29:57 1702452597 70.5700 2023-12-13 07:29:10 1702452550 70.8800 2023-12-13 07:28:23 1702452503 71.6700 2023-12-13 07:27:35 1702452455 72.2500 2023-12-13 07:26:49 1702452409 72.2300 2023-12-13 07:26:01 1702452361 72.2000 2023-12-13 07:25:14 1702452314 72.0900 2023-12-13 07:24:27 1702452267 72.0900 2023-12-13 07:23:40 1702452220 72.0900 2023-12-13 07:22:53 1702452173 71.9900 2023-12-13 07:22:05 1702452125 71.8400 2023-12-13 07:21:18 1702452078 71.4800 2023-12-13 07:20:31 1702452031 70.8500 2023-12-13 07:19:44 1702451984 70.9600 2023-12-13 07:18:56 1702451936 70.7000 2023-12-13 07:18:10 1702451890 71.0200 2023-12-13 07:17:23 1702451843 71.3200 2023-12-13 07:16:36 1702451796 71.2100 2023-12-13 07:15:49 1702451749 70.5500 2023-12-13 07:15:01 1702451701 71.0400 2023-12-13 07:14:14 1702451654 71.3500 2023-12-13 07:13:27 1702451607 71.0900 2023-12-13 07:12:40 1702451560 70.9900 2023-12-13 07:11:53 1702451513 71.0600 2023-12-13 07:11:07 1702451467 71.9100 2023-12-13 07:10:20 1702451420 72.1600 2023-12-13 07:09:33 1702451373 72.3800 2023-12-13 07:08:46 1702451326 72.4000 2023-12-13 07:07:59 1702451279 72.8500 2023-12-13 07:07:12 1702451232 72.9200 2023-12-13 07:06:25 1702451185 72.9400 2023-12-13 07:05:37 1702451137 73.0200 2023-12-13 07:04:51 1702451091 72.6900 2023-12-13 07:04:04 1702451044 72.7100 2023-12-13 07:03:16 1702450996 72.6900 2023-12-13 07:02:30 1702450950 73.4300 2023-12-13 07:01:42 1702450902 73.5300 2023-12-13 07:00:55 1702450855 73.4600 2023-12-13 07:00:09 1702450809 73.1700 2023-12-13 06:59:22 1702450762 73.3000 2023-12-13 06:58:34 1702450714 73.6300 2023-12-13 06:57:48 1702450668 73.6400 2023-12-13 06:57:01 1702450621 73.7600 2023-12-13 06:56:14 1702450574 73.6700 2023-12-13 06:55:27 1702450527 73.0100 2023-12-13 06:54:40 1702450480 72.8700 2023-12-13 06:53:53 1702450433 72.7300 2023-12-13 06:53:06 1702450386 72.8400 2023-12-13 06:52:19 1702450339 72.9800 2023-12-13 06:51:31 1702450291 72.7900 2023-12-13 06:50:44 1702450244 72.9100 2023-12-13 06:49:57 1702450197 73.1400 2023-12-13 06:49:10 1702450150 73.8000 2023-12-13 06:48:22 1702450102 74.3200 2023-12-13 06:47:35 1702450055 74.3400 2023-12-13 06:46:48 1702450008 74.3200 2023-12-13 06:46:01 1702449961 74.2800 2023-12-13 06:45:14 1702449914 74.3600 2023-12-13 06:44:27 1702449867 73.9800 2023-12-13 06:43:39 1702449819 73.8900 2023-12-13 06:42:52 1702449772 74.1100 2023-12-13 06:42:05 1702449725 74.3900 2023-12-13 06:41:18 1702449678 74.5700 2023-12-13 06:40:31 1702449631 74.9300 2023-12-13 06:39:44 1702449584 75.2700 2023-12-13 06:38:56 1702449536 75.3600 2023-12-13 06:38:09 1702449489 75.8600 2023-12-13 06:37:23 1702449443 75.9900 2023-12-13 06:36:35 1702449395 76.4500 2023-12-13 06:35:48 1702449348 77.1400 2023-12-13 06:35:01 1702449301 77.4300 2023-12-13 06:34:14 1702449254 78.1100 2023-12-13 06:33:27 1702449207 78.5100 2023-12-13 06:32:40 1702449160 78.8800 2023-12-13 06:31:53 1702449113 79.1600 2023-12-13 06:31:06 1702449066 79.6800 2023-12-13 06:30:19 1702449019 80.2300 2023-12-13 06:29:32 1702448972 80.7800 2023-12-13 06:28:45 1702448925 80.9600 2023-12-13 06:27:57 1702448877 81.1200 2023-12-13 06:27:10 1702448830 81.2300 2023-12-13 06:26:23 1702448783 81.3200 2023-12-13 06:25:36 1702448736 81.4000 2023-12-13 06:24:48 1702448688 81.6400 2023-12-13 06:24:01 1702448641 81.8500 2023-12-13 06:23:14 1702448594 81.8800 2023-12-13 06:22:27 1702448547 82.2400 2023-12-13 06:21:40 1702448500 82.5700 2023-12-13 06:20:53 1702448453 82.5400 2023-12-13 06:20:07 1702448407 82.5100 2023-12-13 06:19:19 1702448359 82.6200 2023-12-13 06:18:31 1702448311 82.9100 2023-12-13 06:17:44 1702448264 82.9600 2023-12-13 06:16:57 1702448217 83.0700 2023-12-13 06:16:10 1702448170 83.1100 2023-12-13 06:15:23 1702448123 83.2100 2023-12-13 06:14:36 1702448076 83.1400 2023-12-13 06:13:49 1702448029 82.8600 2023-12-13 06:13:01 1702447981 82.8000 2023-12-13 06:12:14 1702447934 82.9100 2023-12-13 06:11:27 1702447887 83.1100 2023-12-13 06:10:40 1702447840 83.1400 2023-12-13 06:09:53 1702447793 83.2000 2023-12-13 06:09:06 1702447746 83.0000 2023-12-13 06:08:19 1702447699 82.8900 2023-12-13 06:07:32 1702447652 82.5200 2023-12-13 06:06:45 1702447605 82.0700 2023-12-13 06:05:57 1702447557 81.5300 2023-12-13 06:05:10 1702447510 80.6600 2023-12-13 06:04:23 1702447463 80.4900 2023-12-13 06:03:36 1702447416 80.5700 2023-12-13 06:02:48 1702447368 80.4900 2023-12-13 06:02:01 1702447321 80.7800 2023-12-13 06:01:14 1702447274 81.1500 2023-12-13 06:00:27 1702447227 81.3700 2023-12-13 05:59:40 1702447180 81.5500 2023-12-13 05:58:53 1702447133 81.5500 2023-12-13 05:58:07 1702447087 81.7200 2023-12-13 05:57:20 1702447040 81.6500 2023-12-13 05:56:32 1702446992 81.4400 2023-12-13 05:55:45 1702446945 81.2200 2023-12-13 05:54:58 1702446898 81.0100 2023-12-13 05:54:11 1702446851 80.6600 2023-12-13 05:53:23 1702446803 80.5000 2023-12-13 05:52:37 1702446757 80.5500 2023-12-13 05:51:50 1702446710 80.4500 2023-12-13 05:51:02 1702446662 80.2700 2023-12-13 05:50:16 1702446616 80.1100 2023-12-13 05:49:29 1702446569 80.2200 2023-12-13 05:48:41 1702446521 80.1400 2023-12-13 05:47:55 1702446475 80.2000 2023-12-13 05:47:07 1702446427 80.1500 2023-12-13 05:46:20 1702446380 80.0400 2023-12-13 05:45:34 1702446334 79.9300 2023-12-13 05:44:47 1702446287 79.8000 2023-12-13 05:43:59 1702446239 79.7000 2023-12-13 05:43:13 1702446193 79.6100 2023-12-13 05:42:25 1702446145 79.5400 2023-12-13 05:41:38 1702446098 79.5500 2023-12-13 05:40:51 1702446051 79.4400 2023-12-13 05:40:04 1702446004 79.5100 2023-12-13 05:39:17 1702445957 79.5200 2023-12-13 05:38:30 1702445910 79.4800 2023-12-13 05:37:43 1702445863 79.5700 2023-12-13 05:36:56 1702445816 79.7000 2023-12-13 05:36:09 1702445769 79.9100 2023-12-13 05:35:21 1702445721 79.9800 2023-12-13 05:34:34 1702445674 80.1400 2023-12-13 05:33:47 1702445627 80.3600 2023-12-13 05:33:00 1702445580 80.6600 2023-12-13 05:32:13 1702445533 81.0400 2023-12-13 05:31:26 1702445486 81.4700 2023-12-13 05:30:39 1702445439 81.6500 2023-12-13 05:29:52 1702445392 81.9200 2023-12-13 05:29:05 1702445345 81.8600 2023-12-13 05:28:18 1702445298 81.9100 2023-12-13 05:27:31 1702445251 81.9200 2023-12-13 05:26:44 1702445204 82.0700 2023-12-13 05:25:57 1702445157 82.1000 2023-12-13 05:25:09 1702445109 82.1200 2023-12-13 05:24:22 1702445062 82.2100 2023-12-13 05:23:35 1702445015 82.3700 2023-12-13 05:22:48 1702444968 82.4600 2023-12-13 05:22:01 1702444921 82.5400 2023-12-13 05:21:14 1702444874 82.4500 2023-12-13 05:20:27 1702444827 82.3400 2023-12-13 05:19:40 1702444780 82.3000 2023-12-13 05:18:53 1702444733 82.1900 2023-12-13 05:18:06 1702444686 82.2300 2023-12-13 05:17:18 1702444638 82.1900 2023-12-13 05:16:31 1702444591 82.0700 2023-12-13 05:15:44 1702444544 82.0200 2023-12-13 05:14:57 1702444497 81.9100 2023-12-13 05:14:10 1702444450 81.7400 2023-12-13 05:13:23 1702444403 81.6100 2023-12-13 05:12:35 1702444355 81.5500 2023-12-13 05:11:48 1702444308 81.4600 2023-12-13 05:11:01 1702444261 81.4400 2023-12-13 05:10:14 1702444214 81.2600 2023-12-13 05:09:27 1702444167 81.1800 2023-12-13 05:08:40 1702444120 81.0400 2023-12-13 05:07:53 1702444073 80.9200 2023-12-13 05:07:06 1702444026 80.7100 2023-12-13 05:06:19 1702443979 80.5200 2023-12-13 05:05:32 1702443932 80.1000 2023-12-13 05:04:44 1702443884 79.7500 2023-12-13 05:03:57 1702443837 79.4200 2023-12-13 05:03:10 1702443790 78.8600 2023-12-13 05:02:23 1702443743 78.5600 2023-12-13 05:01:35 1702443695 78.3600 2023-12-13 05:00:48 1702443648 77.7700 2023-12-13 05:00:01 1702443601 77.4200 2023-12-13 04:59:14 1702443554 77.1300 2023-12-13 04:58:27 1702443507 76.6200 2023-12-13 04:57:39 1702443459 76.1100 2023-12-13 04:56:53 1702443413 75.5900 2023-12-13 04:56:06 1702443366 75.0700 2023-12-13 04:54:31 1702443271 73.6400 2023-12-13 04:53:44 1702443224 73.2100 2023-12-13 04:52:57 1702443177 73.0000 2023-12-13 04:52:10 1702443130 72.2000 2023-12-13 04:51:22 1702443082 71.6200 2023-12-13 04:50:35 1702443035 71.3200 2023-12-13 04:49:48 1702442988 70.7900 2023-12-13 04:49:01 1702442941 70.6800 2023-12-13 04:48:14 1702442894 70.6900 2023-12-13 04:47:27 1702442847 70.5200 2023-12-13 04:46:40 1702442800 70.3700 2023-12-13 04:45:53 1702442753 70.3600 2023-12-13 04:45:06 1702442706 70.4300 2023-12-13 04:44:19 1702442659 70.8600 2023-12-13 04:43:32 1702442612 70.5200 2023-12-13 04:42:45 1702442565 70.3900 2023-12-13 04:41:58 1702442518 69.8800 2023-12-13 04:41:10 1702442470 68.8400 2023-12-13 04:40:23 1702442423 68.7000 2023-12-13 04:39:36 1702442376 68.3200 2023-12-13 04:38:49 1702442329 67.7100 2023-12-13 04:38:01 1702442281 67.1400 2023-12-13 04:37:14 1702442234 66.4800 2023-12-13 04:36:27 1702442187 66.2800 2023-12-13 04:35:40 1702442140 65.7300 2023-12-13 04:34:53 1702442093 65.3000 2023-12-13 04:34:06 1702442046 64.7500 2023-12-13 04:33:19 1702441999 64.4600 2023-12-13 04:32:31 1702441951 63.9800 2023-12-13 04:31:44 1702441904 62.5200 2023-12-13 04:30:58 1702441858 61.9600 2023-12-13 04:30:10 1702441810 60.9100 2023-12-13 04:29:23 1702441763 59.7200 2023-12-13 04:28:36 1702441716 58.6300 2023-12-13 04:27:49 1702441669 57.6800 2023-12-13 04:27:01 1702441621 57.4600 2023-12-13 04:26:14 1702441574 56.3800 2023-12-13 04:25:27 1702441527 54.1900 2023-12-13 04:24:40 1702441480 53.7000 2023-12-13 04:23:53 1702441433 52.3700 2023-12-13 04:23:06 1702441386 51.2800 2023-12-13 04:22:19 1702441339 50.0500 2023-12-13 04:21:32 1702441292 48.9500 2023-12-13 04:20:45 1702441245 48.6200 2023-12-13 04:19:57 1702441197 49.6100 2023-12-13 04:19:10 1702441150 48.6600 2023-12-13 04:18:23 1702441103 48.8800 2023-12-13 04:17:36 1702441056 49.6600 2023-12-13 04:16:48 1702441008 54.1400 2023-12-13 04:16:01 1702440961 53.4300 2023-12-13 04:15:14 1702440914 53.6200 2023-12-13 04:14:27 1702440867 50.8900 2023-12-13 04:13:39 1702440819 49.3200 2023-12-13 04:12:52 1702440772 48.3800 2023-12-13 04:12:05 1702440725 44.3000 2023-12-13 04:11:17 1702440677 44.2300 2023-12-13 04:10:30 1702440630 43.0000 2023-12-13 04:09:43 1702440583 43.3800 2023-12-13 04:08:56 1702440536 43.0700 2023-12-13 04:08:09 1702440489 41.3300 2023-12-13 04:07:21 1702440441 40.2300 2023-12-13 04:06:35 1702440395 40.5800 2023-12-13 04:05:48 1702440348 41.4800 2023-12-13 04:05:00 1702440300 41.4300 2023-12-13 04:04:14 1702440254 41.8200 2023-12-13 04:03:26 1702440206 40.5100 2023-12-13 04:02:39 1702440159 40.0600 2023-12-13 04:01:53 1702440113 40.6200 2023-12-13 04:01:06 1702440066 39.3800 2023-12-13 04:00:18 1702440018 38.9300 2023-12-13 03:59:31 1702439971 39.1100 2023-12-13 03:58:44 1702439924 39.1500 2023-12-13 03:57:57 1702439877 39.6600 2023-12-13 03:57:10 1702439830 38.1800 2023-12-13 03:56:23 1702439783 37.6000 2023-12-13 03:55:35 1702439735 37.3900 2023-12-13 03:54:49 1702439689 37.7000 2023-12-13 03:54:01 1702439641 37.9600 2023-12-13 03:53:14 1702439594 37.5400 2023-12-13 03:52:27 1702439547 37.4300 2023-12-13 03:51:40 1702439500 37.3300 2023-12-13 03:50:53 1702439453 37.3700 2023-12-13 03:50:06 1702439406 38.0500 2023-12-13 03:49:18 1702439358 38.5900 2023-12-13 03:48:31 1702439311 38.0900 2023-12-13 03:47:44 1702439264 38.4800 2023-12-13 03:46:57 1702439217 38.8000 2023-12-13 03:46:10 1702439170 38.7300 2023-12-13 03:45:22 1702439122 39.0500 2023-12-13 03:44:35 1702439075 38.3800 2023-12-13 03:43:48 1702439028 37.9100 2023-12-13 03:43:01 1702438981 37.8700 2023-12-13 03:42:14 1702438934 37.9600 2023-12-13 03:41:27 1702438887 37.2900 2023-12-13 03:40:40 1702438840 37.0200 2023-12-13 03:39:53 1702438793 37.0300 2023-12-13 03:39:06 1702438746 36.8200 2023-12-13 03:38:18 1702438698 37.4100 2023-12-13 03:37:31 1702438651 37.7100 2023-12-13 03:36:44 1702438604 36.8800 2023-12-13 03:35:57 1702438557 36.6200 2023-12-13 03:35:10 1702438510 36.2300 2023-12-13 03:34:23 1702438463 36.1000 2023-12-13 03:33:36 1702438416 36.0400 2023-12-13 03:32:49 1702438369 36.5200 2023-12-13 03:32:01 1702438321 36.9100 2023-12-13 03:31:15 1702438275 36.5900 2023-12-13 03:30:28 1702438228 36.3400 2023-12-13 03:29:41 1702438181 36.4700 2023-12-13 03:28:53 1702438133 36.3300 2023-12-13 03:28:06 1702438086 36.2300 2023-12-13 03:27:19 1702438039 35.7600 2023-12-13 03:26:32 1702437992 35.4800 2023-12-13 03:25:45 1702437945 35.0400 2023-12-13 03:24:58 1702437898 35.1400 2023-12-13 03:24:11 1702437851 35.5200 2023-12-13 03:23:24 1702437804 35.0500 2023-12-13 03:22:37 1702437757 35.5600 2023-12-13 03:21:49 1702437709 35.7900 2023-12-13 03:21:02 1702437662 35.2500 2023-12-13 03:20:15 1702437615 34.9300 2023-12-13 03:19:28 1702437568 34.1000 2023-12-13 03:18:40 1702437520 34.0200 2023-12-13 03:17:53 1702437473 34.0400 2023-12-13 03:17:07 1702437427 33.7900 2023-12-13 03:16:20 1702437380 33.8000 2023-12-13 03:15:33 1702437333 33.6900 2023-12-13 03:14:46 1702437286 34.0700 2023-12-13 03:13:59 1702437239 33.9800 2023-12-13 03:13:12 1702437192 33.6200 2023-12-13 03:12:24 1702437144 32.9800 2023-12-13 03:11:38 1702437098 33.5200 2023-12-13 03:10:51 1702437051 33.9300 2023-12-13 03:10:04 1702437004 33.7600 2023-12-13 03:09:16 1702436956 33.2800 2023-12-13 03:08:29 1702436909 33.2800 2023-12-13 03:07:42 1702436862 32.9900 2023-12-13 03:06:55 1702436815 33.7100 2023-12-13 03:06:08 1702436768 32.8800 2023-12-13 03:05:21 1702436721 33.9200 2023-12-13 03:04:34 1702436674 33.0900 2023-12-13 03:03:46 1702436626 33.4700 2023-12-13 03:03:00 1702436580 33.3500 2023-12-13 03:02:13 1702436533 33.6800 2023-12-13 03:01:26 1702436486 33.7300 2023-12-13 03:00:39 1702436439 34.1900 2023-12-13 02:59:51 1702436391 33.6900 2023-12-13 02:59:04 1702436344 33.2900 2023-12-13 02:58:17 1702436297 33.8200 2023-12-13 02:57:31 1702436251 33.4300 2023-12-13 02:56:43 1702436203 33.0100 2023-12-13 02:55:56 1702436156 32.6500 2023-12-13 02:55:09 1702436109 32.5400 2023-12-13 02:54:22 1702436062 32.8200 2023-12-13 02:53:35 1702436015 31.5200 2023-12-13 02:52:48 1702435968 32.9300 2023-12-13 02:52:01 1702435921 32.0500 2023-12-13 02:51:13 1702435873 32.3100 2023-12-13 02:50:27 1702435827 32.3600 2023-12-13 02:49:40 1702435780 32.5400 2023-12-13 02:48:52 1702435732 32.3800 2023-12-13 02:48:05 1702435685 31.8800 2023-12-13 02:47:18 1702435638 31.8800 2023-12-13 02:46:31 1702435591 32.2000 2023-12-13 02:45:44 1702435544 32.2400 2023-12-13 02:44:56 1702435496 31.5300 2023-12-13 02:44:09 1702435449 32.3500 2023-12-13 02:43:22 1702435402 32.1900 2023-12-13 02:42:35 1702435355 32.3500 2023-12-13 02:41:48 1702435308 32.1300 2023-12-13 02:41:01 1702435261 32.1100 2023-12-13 02:40:14 1702435214 32.0000 2023-12-13 02:39:26 1702435166 32.0900 2023-12-13 02:38:39 1702435119 32.1100 2023-12-13 02:37:52 1702435072 32.1500 2023-12-13 02:37:05 1702435025 33.0400 2023-12-13 02:36:17 1702434977 32.1500 2023-12-13 02:35:30 1702434930 32.3600 2023-12-13 02:34:43 1702434883 33.0700 2023-12-13 02:33:56 1702434836 32.1300 2023-12-13 02:33:08 1702434788 32.7300 2023-12-13 02:32:21 1702434741 32.8400 2023-12-13 02:31:34 1702434694 32.0500 2023-12-13 02:30:47 1702434647 33.8500 2023-12-13 02:30:00 1702434600 33.8000 2023-12-13 02:29:13 1702434553 32.6800 2023-12-13 02:28:26 1702434506 32.9400 2023-12-13 02:27:38 1702434458 32.3900 2023-12-13 02:26:52 1702434412 31.1800 2023-12-13 02:26:05 1702434365 31.2200 2023-12-13 02:25:18 1702434318 31.8000 2023-12-13 02:24:30 1702434270 30.9300 2023-12-13 02:23:43 1702434223 29.5900 2023-12-13 02:22:56 1702434176 29.6100 2023-12-13 02:22:09 1702434129 30.5200 2023-12-13 02:21:21 1702434081 30.7500 2023-12-13 02:20:34 1702434034 31.0400 2023-12-13 02:19:47 1702433987 31.7700 2023-12-13 02:19:00 1702433940 30.8100 2023-12-13 02:18:12 1702433892 31.0800 2023-12-13 02:17:25 1702433845 31.3600 2023-12-13 02:16:38 1702433798 31.6100 2023-12-13 02:15:51 1702433751 31.5000 2023-12-13 02:15:04 1702433704 32.2800 2023-12-13 02:14:18 1702433658 31.7900 2023-12-13 02:13:31 1702433611 32.8200 2023-12-13 02:12:45 1702433565 31.0300 2023-12-13 02:11:59 1702433519 31.6000 2023-12-13 02:11:12 1702433472 31.6100 2023-12-13 02:10:26 1702433426 30.5500 2023-12-13 02:09:40 1702433380 32.4700 2023-12-13 02:08:54 1702433334 35.2500 2023-12-13 02:08:07 1702433287 33.2100 2023-12-13 02:07:21 1702433241 33.3300 2023-12-13 02:06:35 1702433195 33.5500 2023-12-13 02:05:49 1702433149 31.3700 2023-12-13 02:05:01 1702433101 32.3900 2023-12-13 02:04:14 1702433054 33.2200 2023-12-13 02:03:27 1702433007 32.4200 2023-12-13 02:02:40 1702432960 32.9000 2023-12-13 02:01:53 1702432913 32.4500 2023-12-13 02:01:06 1702432866 33.0600 2023-12-13 02:00:20 1702432820 32.6200 2023-12-13 01:59:33 1702432773 32.5000 2023-12-13 01:58:46 1702432726 33.0900 2023-12-13 01:57:59 1702432679 34.7500 2023-12-13 01:57:12 1702432632 33.9200 2023-12-13 01:56:25 1702432585 34.1000 2023-12-13 01:55:38 1702432538 34.0800 2023-12-13 01:54:51 1702432491 33.7400 2023-12-13 01:54:03 1702432443 34.4100 2023-12-13 01:53:16 1702432396 33.5500 2023-12-13 01:52:29 1702432349 35.7700 2023-12-13 01:51:42 1702432302 33.5900 2023-12-13 01:50:55 1702432255 33.9300 2023-12-13 01:50:08 1702432208 33.7000 2023-12-13 01:49:21 1702432161 34.6700 2023-12-13 01:48:34 1702432114 34.6000 2023-12-13 01:47:47 1702432067 34.3700 2023-12-13 01:47:00 1702432020 34.5900 2023-12-13 01:46:13 1702431973 33.8200 2023-12-13 01:45:27 1702431927 34.3800 2023-12-13 01:44:39 1702431879 34.3600 2023-12-13 01:43:52 1702431832 35.4500 2023-12-13 01:43:05 1702431785 35.0000 2023-12-13 01:42:18 1702431738 35.2000 2023-12-13 01:41:30 1702431690 34.1200 2023-12-13 01:40:43 1702431643 35.0500 2023-12-13 01:39:56 1702431596 36.3000 2023-12-13 01:39:09 1702431549 35.6200 2023-12-13 01:38:21 1702431501 35.0000 2023-12-13 01:37:34 1702431454 34.8400 2023-12-13 01:36:47 1702431407 34.8500 2023-12-13 01:36:00 1702431360 35.1000 2023-12-13 01:35:12 1702431312 35.1400 2023-12-13 01:34:25 1702431265 34.2200 2023-12-13 01:33:38 1702431218 35.2400 2023-12-13 01:32:51 1702431171 34.8900 2023-12-13 01:32:03 1702431123 34.8100 2023-12-13 01:31:17 1702431077 34.9300 2023-12-13 01:30:30 1702431030 34.6800 2023-12-13 01:29:43 1702430983 35.4500 2023-12-13 01:28:56 1702430936 35.0700 2023-12-13 01:28:09 1702430889 36.2300 2023-12-13 01:27:21 1702430841 36.5900 2023-12-13 01:26:34 1702430794 35.5500 2023-12-13 01:25:47 1702430747 36.1700 2023-12-13 01:25:00 1702430700 36.3700 2023-12-13 01:24:13 1702430653 36.3600 2023-12-13 01:23:26 1702430606 35.8200 2023-12-13 01:22:39 1702430559 35.8300 2023-12-13 01:21:52 1702430512 35.2700 2023-12-13 01:21:05 1702430465 37.1800 2023-12-13 01:20:18 1702430418 37.4100 2023-12-13 01:19:30 1702430370 36.9900 2023-12-13 01:18:43 1702430323 36.6500 2023-12-13 01:17:56 1702430276 35.6800 2023-12-13 01:17:09 1702430229 34.8400 2023-12-13 01:16:21 1702430181 35.8000 2023-12-13 01:15:34 1702430134 36.2600 2023-12-13 01:14:47 1702430087 36.2100 2023-12-13 01:14:00 1702430040 36.0900 2023-12-13 01:13:12 1702429992 35.9900 2023-12-13 01:12:25 1702429945 36.9300 2023-12-13 01:11:38 1702429898 37.1800 2023-12-13 01:10:51 1702429851 37.0200 2023-12-13 01:10:03 1702429803 38.0500 2023-12-13 01:09:16 1702429756 37.4800 2023-12-13 01:08:30 1702429710 36.4700 2023-12-13 01:07:43 1702429663 36.3100 2023-12-13 01:06:56 1702429616 36.1700 2023-12-13 01:06:09 1702429569 37.2600 2023-12-13 01:05:21 1702429521 38.4200 2023-12-13 01:04:34 1702429474 38.5700 2023-12-13 01:03:47 1702429427 36.3800 2023-12-13 01:03:00 1702429380 37.2900 2023-12-13 01:02:13 1702429333 36.8600 2023-12-13 01:01:25 1702429285 37.4700 2023-12-13 01:00:38 1702429238 37.5300 2023-12-13 00:59:51 1702429191 37.5300 2023-12-13 00:59:04 1702429144 37.7300 2023-12-13 00:58:16 1702429096 37.7300 2023-12-13 00:57:29 1702429049 38.1500 2023-12-13 00:56:42 1702429002 39.1400 2023-12-13 00:55:56 1702428956 39.1700 2023-12-13 00:55:08 1702428908 38.5200 2023-12-13 00:54:21 1702428861 38.2600 2023-12-13 00:53:34 1702428814 38.4000 2023-12-13 00:52:47 1702428767 39.7600 2023-12-13 00:51:59 1702428719 39.4400 2023-12-13 00:51:12 1702428672 40.4700 2023-12-13 00:50:25 1702428625 39.6900 2023-12-13 00:49:37 1702428577 39.3500 2023-12-13 00:48:50 1702428530 39.8600 2023-12-13 00:48:03 1702428483 39.7600 2023-12-13 00:47:16 1702428436 38.7000 2023-12-13 00:46:28 1702428388 38.7900 2023-12-13 00:45:41 1702428341 39.3100 2023-12-13 00:44:54 1702428294 39.8500 2023-12-13 00:44:07 1702428247 39.3100 2023-12-13 00:43:20 1702428200 39.9700 2023-12-13 00:42:33 1702428153 39.8300 2023-12-13 00:41:45 1702428105 39.5200 2023-12-13 00:40:58 1702428058 40.0600 2023-12-13 00:40:11 1702428011 38.9700 2023-12-13 00:39:24 1702427964 38.9600 2023-12-13 00:37:49 1702427869 40.2000 2023-12-13 00:37:02 1702427822 39.5800 2023-12-13 00:36:15 1702427775 40.4100 2023-12-13 00:35:27 1702427727 40.0000 2023-12-13 00:34:41 1702427681 39.8000 2023-12-13 00:33:53 1702427633 40.3700 2023-12-13 00:33:07 1702427587 40.8100 2023-12-13 00:32:20 1702427540 40.7200 2023-12-13 00:31:33 1702427493 40.6100 2023-12-13 00:30:46 1702427446 40.4700 2023-12-13 00:29:59 1702427399 39.8800 2023-12-13 00:29:11 1702427351 40.5800 2023-12-13 00:28:24 1702427304 40.9800 2023-12-13 00:27:38 1702427258 41.3600 2023-12-13 00:26:50 1702427210 41.6400 2023-12-13 00:26:03 1702427163 41.9600 2023-12-13 00:25:16 1702427116 41.8400 2023-12-13 00:24:29 1702427069 40.5900 2023-12-13 00:23:41 1702427021 40.0300 2023-12-13 00:22:54 1702426974 40.7900 2023-12-13 00:22:07 1702426927 41.6400 2023-12-13 00:21:20 1702426880 41.2200 2023-12-13 00:20:33 1702426833 41.4100 2023-12-13 00:19:46 1702426786 42.2300 2023-12-13 00:18:58 1702426738 41.7300 2023-12-13 00:18:12 1702426692 42.2300 2023-12-13 00:17:25 1702426645 43.0300 2023-12-13 00:16:37 1702426597 42.3000 2023-12-13 00:15:50 1702426550 41.5000 2023-12-13 00:15:04 1702426504 42.2900 2023-12-13 00:14:17 1702426457 42.1600 2023-12-13 00:13:30 1702426410 43.2500 2023-12-13 00:12:43 1702426363 41.0500 2023-12-13 00:11:55 1702426315 41.0200 2023-12-13 00:11:09 1702426269 41.2600 2023-12-13 00:10:21 1702426221 41.8500 2023-12-13 00:09:34 1702426174 42.2900 2023-12-13 00:08:47 1702426127 42.7600 2023-12-13 00:08:00 1702426080 42.2200 2023-12-13 00:07:13 1702426033 41.8700 2023-12-13 00:06:27 1702425987 42.7600 2023-12-13 00:05:40 1702425940 42.7700 2023-12-13 00:04:52 1702425892 42.2900 2023-12-13 00:04:05 1702425845 42.5300 2023-12-13 00:03:18 1702425798 42.6300 2023-12-13 00:02:31 1702425751 43.1200 2023-12-13 00:01:44 1702425704 42.4000 2023-12-13 00:00:57 1702425657 42.2300 2023-12-13 00:00:08 1702425608 42.8300