#Date Unixtime Value #------------------------------------------------- 2023-12-02 23:59:49 1701561589 60.5300 2023-12-02 23:59:03 1701561543 61.3800 2023-12-02 23:58:17 1701561497 59.8400 2023-12-02 23:57:31 1701561451 59.6200 2023-12-02 23:56:44 1701561404 59.5800 2023-12-02 23:55:58 1701561358 60.0400 2023-12-02 23:55:12 1701561312 60.5000 2023-12-02 23:54:26 1701561266 60.0800 2023-12-02 23:53:39 1701561219 61.3200 2023-12-02 23:52:53 1701561173 60.9600 2023-12-02 23:52:07 1701561127 60.2100 2023-12-02 23:51:21 1701561081 61.6200 2023-12-02 23:50:34 1701561034 61.7500 2023-12-02 23:49:48 1701560988 61.4100 2023-12-02 23:49:02 1701560942 60.7600 2023-12-02 23:48:16 1701560896 60.6200 2023-12-02 23:47:29 1701560849 60.5000 2023-12-02 23:46:43 1701560803 60.8300 2023-12-02 23:45:57 1701560757 60.2900 2023-12-02 23:45:11 1701560711 60.2900 2023-12-02 23:44:24 1701560664 60.6900 2023-12-02 23:43:38 1701560618 60.7300 2023-12-02 23:42:52 1701560572 60.9100 2023-12-02 23:42:05 1701560525 60.7800 2023-12-02 23:41:19 1701560479 60.8500 2023-12-02 23:40:33 1701560433 61.1200 2023-12-02 23:39:47 1701560387 61.7900 2023-12-02 23:39:01 1701560341 62.2600 2023-12-02 23:38:14 1701560294 62.1600 2023-12-02 23:37:28 1701560248 62.1700 2023-12-02 23:36:42 1701560202 61.9800 2023-12-02 23:35:56 1701560156 62.2200 2023-12-02 23:35:09 1701560109 62.5900 2023-12-02 23:34:23 1701560063 62.9500 2023-12-02 23:33:37 1701560017 63.4300 2023-12-02 23:32:50 1701559970 63.7100 2023-12-02 23:32:04 1701559924 64.4500 2023-12-02 23:31:18 1701559878 63.9900 2023-12-02 23:30:32 1701559832 64.3600 2023-12-02 23:29:45 1701559785 64.7200 2023-12-02 23:28:59 1701559739 64.5700 2023-12-02 23:28:13 1701559693 65.4100 2023-12-02 23:27:27 1701559647 64.8700 2023-12-02 23:26:40 1701559600 64.2300 2023-12-02 23:25:54 1701559554 64.4400 2023-12-02 23:25:08 1701559508 64.4500 2023-12-02 23:24:22 1701559462 64.6400 2023-12-02 23:23:35 1701559415 65.1600 2023-12-02 23:22:49 1701559369 65.1700 2023-12-02 23:22:03 1701559323 65.0300 2023-12-02 23:21:16 1701559276 64.8400 2023-12-02 23:20:30 1701559230 65.1800 2023-12-02 23:19:44 1701559184 65.4100 2023-12-02 23:18:58 1701559138 64.7100 2023-12-02 23:18:11 1701559091 65.5200 2023-12-02 23:17:25 1701559045 65.1100 2023-12-02 23:16:39 1701558999 66.2000 2023-12-02 23:15:53 1701558953 66.1400 2023-12-02 23:15:06 1701558906 65.9600 2023-12-02 23:14:20 1701558860 66.5500 2023-12-02 23:13:34 1701558814 66.6600 2023-12-02 23:12:48 1701558768 67.1600 2023-12-02 23:12:02 1701558722 66.3900 2023-12-02 23:11:15 1701558675 66.9800 2023-12-02 23:10:29 1701558629 67.6200 2023-12-02 23:09:43 1701558583 67.4800 2023-12-02 23:08:57 1701558537 67.7700 2023-12-02 23:08:10 1701558490 67.6100 2023-12-02 23:07:24 1701558444 67.5800 2023-12-02 23:06:38 1701558398 66.9600 2023-12-02 23:05:52 1701558352 66.6800 2023-12-02 23:05:05 1701558305 66.6700 2023-12-02 23:04:19 1701558259 67.1700 2023-12-02 23:03:33 1701558213 67.4200 2023-12-02 23:02:46 1701558166 67.8200 2023-12-02 23:02:00 1701558120 67.8400 2023-12-02 23:01:14 1701558074 67.7800 2023-12-02 23:00:28 1701558028 68.1100 2023-12-02 22:59:42 1701557982 67.8900 2023-12-02 22:58:55 1701557935 68.6300 2023-12-02 22:58:09 1701557889 68.3400 2023-12-02 22:57:23 1701557843 68.2100 2023-12-02 22:56:37 1701557797 67.6100 2023-12-02 22:55:50 1701557750 67.5400 2023-12-02 22:55:04 1701557704 67.3900 2023-12-02 22:54:18 1701557658 67.2700 2023-12-02 22:53:32 1701557612 67.7200 2023-12-02 22:52:45 1701557565 67.3600 2023-12-02 22:51:59 1701557519 68.0700 2023-12-02 22:51:12 1701557472 68.6900 2023-12-02 22:50:26 1701557426 68.5000 2023-12-02 22:49:40 1701557380 68.1800 2023-12-02 22:48:54 1701557334 68.4300 2023-12-02 22:48:08 1701557288 68.2800 2023-12-02 22:47:21 1701557241 68.5000 2023-12-02 22:46:35 1701557195 68.4600 2023-12-02 22:45:49 1701557149 68.6700 2023-12-02 22:45:02 1701557102 68.4300 2023-12-02 22:44:16 1701557056 68.5300 2023-12-02 22:43:30 1701557010 68.7100 2023-12-02 22:42:44 1701556964 68.8200 2023-12-02 22:41:57 1701556917 68.3800 2023-12-02 22:41:11 1701556871 68.2100 2023-12-02 22:40:25 1701556825 68.4300 2023-12-02 22:39:39 1701556779 69.0300 2023-12-02 22:38:52 1701556732 69.7000 2023-12-02 22:38:06 1701556686 69.1900 2023-12-02 22:37:20 1701556640 68.9700 2023-12-02 22:36:34 1701556594 68.9700 2023-12-02 22:35:47 1701556547 68.7100 2023-12-02 22:35:01 1701556501 69.3800 2023-12-02 22:34:15 1701556455 69.4500 2023-12-02 22:33:29 1701556409 69.2200 2023-12-02 22:32:42 1701556362 69.3600 2023-12-02 22:31:56 1701556316 69.1600 2023-12-02 22:31:10 1701556270 69.1100 2023-12-02 22:30:24 1701556224 69.1800 2023-12-02 22:29:37 1701556177 69.4200 2023-12-02 22:28:51 1701556131 69.8100 2023-12-02 22:28:05 1701556085 69.8400 2023-12-02 22:27:18 1701556038 70.0500 2023-12-02 22:26:32 1701555992 70.1100 2023-12-02 22:25:46 1701555946 69.8800 2023-12-02 22:25:00 1701555900 69.8800 2023-12-02 22:24:13 1701555853 69.8100 2023-12-02 22:23:27 1701555807 70.0900 2023-12-02 22:22:41 1701555761 70.1100 2023-12-02 22:21:54 1701555714 69.4800 2023-12-02 22:21:08 1701555668 69.9500 2023-12-02 22:20:22 1701555622 70.8200 2023-12-02 22:19:36 1701555576 70.6300 2023-12-02 22:18:49 1701555529 70.4700 2023-12-02 22:18:03 1701555483 70.5300 2023-12-02 22:17:17 1701555437 70.8200 2023-12-02 22:16:31 1701555391 70.6400 2023-12-02 22:15:44 1701555344 71.5000 2023-12-02 22:14:58 1701555298 71.1800 2023-12-02 22:14:12 1701555252 71.2900 2023-12-02 22:13:26 1701555206 71.2800 2023-12-02 22:12:39 1701555159 71.5500 2023-12-02 22:11:53 1701555113 71.2200 2023-12-02 22:11:07 1701555067 71.8900 2023-12-02 22:10:21 1701555021 71.5800 2023-12-02 22:09:34 1701554974 71.2100 2023-12-02 22:08:48 1701554928 71.0100 2023-12-02 22:08:02 1701554882 71.1800 2023-12-02 22:07:16 1701554836 70.9500 2023-12-02 22:06:29 1701554789 70.8200 2023-12-02 22:05:43 1701554743 71.0400 2023-12-02 22:04:57 1701554697 71.3900 2023-12-02 22:04:11 1701554651 71.4100 2023-12-02 22:03:24 1701554604 71.7000 2023-12-02 22:02:38 1701554558 72.1000 2023-12-02 22:01:52 1701554512 72.0700 2023-12-02 22:01:05 1701554465 71.5100 2023-12-02 22:00:19 1701554419 72.0300 2023-12-02 21:59:33 1701554373 72.1700 2023-12-02 21:58:47 1701554327 72.1200 2023-12-02 21:58:01 1701554281 71.9000 2023-12-02 21:57:14 1701554234 72.3500 2023-12-02 21:56:28 1701554188 72.1700 2023-12-02 21:55:42 1701554142 71.8100 2023-12-02 21:54:55 1701554095 73.2400 2023-12-02 21:54:09 1701554049 72.3900 2023-12-02 21:53:23 1701554003 71.9300 2023-12-02 21:52:36 1701553956 71.8600 2023-12-02 21:51:50 1701553910 71.3100 2023-12-02 21:51:04 1701553864 71.9600 2023-12-02 21:50:18 1701553818 71.4700 2023-12-02 21:49:31 1701553771 72.2900 2023-12-02 21:48:45 1701553725 73.5300 2023-12-02 21:47:59 1701553679 72.7200 2023-12-02 21:47:13 1701553633 73.4400 2023-12-02 21:46:26 1701553586 72.7200 2023-12-02 21:45:40 1701553540 73.0100 2023-12-02 21:44:54 1701553494 74.3800 2023-12-02 21:44:08 1701553448 74.4300 2023-12-02 21:43:21 1701553401 74.4100 2023-12-02 21:42:35 1701553355 73.8000 2023-12-02 21:41:49 1701553309 74.3000 2023-12-02 21:41:02 1701553262 75.0000 2023-12-02 21:40:16 1701553216 76.1600 2023-12-02 21:39:30 1701553170 76.8600 2023-12-02 21:38:44 1701553124 77.5200 2023-12-02 21:37:58 1701553078 78.4700 2023-12-02 21:37:11 1701553031 79.0000 2023-12-02 21:36:25 1701552985 79.2100 2023-12-02 21:35:39 1701552939 79.6100 2023-12-02 21:34:52 1701552892 79.4800 2023-12-02 21:34:06 1701552846 79.5100 2023-12-02 21:33:20 1701552800 80.0000 2023-12-02 21:32:34 1701552754 80.1500 2023-12-02 21:31:47 1701552707 80.0800 2023-12-02 21:31:01 1701552661 80.3000 2023-12-02 21:30:15 1701552615 80.2700 2023-12-02 21:29:29 1701552569 80.3800 2023-12-02 21:28:42 1701552522 80.2900 2023-12-02 21:27:56 1701552476 80.1100 2023-12-02 21:27:10 1701552430 80.1400 2023-12-02 21:26:24 1701552384 80.1500 2023-12-02 21:25:37 1701552337 80.1500 2023-12-02 21:24:51 1701552291 79.9500 2023-12-02 21:24:05 1701552245 79.8400 2023-12-02 21:23:19 1701552199 79.7400 2023-12-02 21:22:32 1701552152 79.6400 2023-12-02 21:21:46 1701552106 79.3500 2023-12-02 21:21:00 1701552060 79.2600 2023-12-02 21:20:14 1701552014 79.1200 2023-12-02 21:19:27 1701551967 79.0000 2023-12-02 21:18:41 1701551921 78.8200 2023-12-02 21:17:55 1701551875 78.5000 2023-12-02 21:17:08 1701551828 78.5600 2023-12-02 21:16:22 1701551782 78.6400 2023-12-02 21:15:36 1701551736 78.5000 2023-12-02 21:14:50 1701551690 78.4400 2023-12-02 21:14:03 1701551643 78.5700 2023-12-02 21:13:17 1701551597 78.5000 2023-12-02 21:12:31 1701551551 78.5600 2023-12-02 21:11:45 1701551505 78.6600 2023-12-02 21:10:59 1701551459 78.8900 2023-12-02 21:10:12 1701551412 79.0900 2023-12-02 21:09:26 1701551366 79.2200 2023-12-02 21:08:40 1701551320 79.3200 2023-12-02 21:07:54 1701551274 79.4900 2023-12-02 21:07:07 1701551227 79.5200 2023-12-02 21:06:21 1701551181 79.5400 2023-12-02 21:05:35 1701551135 79.5700 2023-12-02 21:04:49 1701551089 79.6500 2023-12-02 21:04:02 1701551042 79.7200 2023-12-02 21:03:16 1701550996 79.8700 2023-12-02 21:02:30 1701550950 80.0000 2023-12-02 21:01:44 1701550904 79.9800 2023-12-02 21:00:57 1701550857 79.8800 2023-12-02 21:00:11 1701550811 79.8100 2023-12-02 20:59:25 1701550765 79.8400 2023-12-02 20:58:39 1701550719 79.8700 2023-12-02 20:57:52 1701550672 79.9000 2023-12-02 20:57:06 1701550626 79.9800 2023-12-02 20:56:20 1701550580 80.0100 2023-12-02 20:55:34 1701550534 80.2300 2023-12-02 20:54:47 1701550487 80.2100 2023-12-02 20:54:01 1701550441 80.0500 2023-12-02 20:53:15 1701550395 80.2500 2023-12-02 20:52:29 1701550349 80.3000 2023-12-02 20:51:42 1701550302 80.2800 2023-12-02 20:50:56 1701550256 80.2200 2023-12-02 20:50:10 1701550210 80.3800 2023-12-02 20:49:24 1701550164 80.2700 2023-12-02 20:48:37 1701550117 80.2500 2023-12-02 20:47:51 1701550071 80.3000 2023-12-02 20:47:05 1701550025 80.2200 2023-12-02 20:46:19 1701549979 80.3000 2023-12-02 20:45:32 1701549932 80.2900 2023-12-02 20:44:46 1701549886 80.4100 2023-12-02 20:44:00 1701549840 80.5700 2023-12-02 20:43:14 1701549794 80.7300 2023-12-02 20:42:27 1701549747 80.8800 2023-12-02 20:41:41 1701549701 80.9400 2023-12-02 20:40:55 1701549655 81.0100 2023-12-02 20:40:08 1701549608 81.0200 2023-12-02 20:39:22 1701549562 81.0200 2023-12-02 20:38:36 1701549516 81.0500 2023-12-02 20:37:50 1701549470 81.1900 2023-12-02 20:37:02 1701549422 81.3000 2023-12-02 20:36:16 1701549376 81.3700 2023-12-02 20:35:30 1701549330 81.5100 2023-12-02 20:34:43 1701549283 81.7100 2023-12-02 20:33:57 1701549237 81.7900 2023-12-02 20:33:11 1701549191 81.9100 2023-12-02 20:32:25 1701549145 81.8500 2023-12-02 20:31:39 1701549099 81.9800 2023-12-02 20:30:52 1701549052 82.0300 2023-12-02 20:30:06 1701549006 82.0600 2023-12-02 20:29:20 1701548960 82.2300 2023-12-02 20:28:33 1701548913 82.6100 2023-12-02 20:27:47 1701548867 82.6900 2023-12-02 20:27:01 1701548821 82.7900 2023-12-02 20:26:15 1701548775 83.2400 2023-12-02 20:25:28 1701548728 83.4600 2023-12-02 20:24:42 1701548682 83.6400 2023-12-02 20:23:56 1701548636 83.8100 2023-12-02 20:23:10 1701548590 83.9500 2023-12-02 20:22:23 1701548543 84.0700 2023-12-02 20:21:37 1701548497 84.2300 2023-12-02 20:20:51 1701548451 84.3300 2023-12-02 20:20:05 1701548405 84.5000 2023-12-02 20:19:18 1701548358 84.6000 2023-12-02 20:18:32 1701548312 84.9100 2023-12-02 20:17:46 1701548266 85.0600 2023-12-02 20:17:00 1701548220 85.3400 2023-12-02 20:16:13 1701548173 85.5500 2023-12-02 20:15:27 1701548127 85.6600 2023-12-02 20:14:41 1701548081 85.9600 2023-12-02 20:13:54 1701548034 86.3400 2023-12-02 20:13:08 1701547988 86.7000 2023-12-02 20:12:22 1701547942 87.0000 2023-12-02 20:11:36 1701547896 87.2600 2023-12-02 20:10:49 1701547849 87.5600 2023-12-02 20:10:03 1701547803 87.8500 2023-12-02 20:09:17 1701547757 88.1900 2023-12-02 20:08:31 1701547711 88.4100 2023-12-02 20:07:44 1701547664 88.6600 2023-12-02 20:06:58 1701547618 88.9300 2023-12-02 20:06:12 1701547572 89.3700 2023-12-02 20:05:26 1701547526 89.5600 2023-12-02 20:04:39 1701547479 89.8200 2023-12-02 20:03:53 1701547433 90.2200 2023-12-02 20:03:07 1701547387 90.4200 2023-12-02 20:02:21 1701547341 90.7000 2023-12-02 20:01:34 1701547294 90.9800 2023-12-02 20:00:48 1701547248 91.2500 2023-12-02 20:00:02 1701547202 91.3400 2023-12-02 19:59:16 1701547156 91.6200 2023-12-02 19:58:29 1701547109 91.7500 2023-12-02 19:57:43 1701547063 91.8800 2023-12-02 19:56:57 1701547017 92.0600 2023-12-02 19:56:11 1701546971 92.2400 2023-12-02 19:55:24 1701546924 92.3200 2023-12-02 19:54:38 1701546878 92.3700 2023-12-02 19:53:52 1701546832 92.5200 2023-12-02 19:53:06 1701546786 92.5900 2023-12-02 19:52:19 1701546739 92.7300 2023-12-02 19:51:33 1701546693 92.8300 2023-12-02 19:50:47 1701546647 92.8400 2023-12-02 19:50:01 1701546601 92.8700 2023-12-02 19:49:14 1701546554 92.9400 2023-12-02 19:48:28 1701546508 92.9800 2023-12-02 19:47:42 1701546462 93.0400 2023-12-02 19:46:56 1701546416 93.0800 2023-12-02 19:46:09 1701546369 93.1400 2023-12-02 19:45:23 1701546323 93.1800 2023-12-02 19:44:37 1701546277 93.2800 2023-12-02 19:43:50 1701546230 93.3200 2023-12-02 19:43:04 1701546184 93.3600 2023-12-02 19:42:18 1701546138 93.3900 2023-12-02 19:41:32 1701546092 93.4900 2023-12-02 19:40:45 1701546045 93.5900 2023-12-02 19:39:59 1701545999 93.6000 2023-12-02 19:39:13 1701545953 93.6700 2023-12-02 19:38:27 1701545907 93.7000 2023-12-02 19:37:40 1701545860 93.7600 2023-12-02 19:36:54 1701545814 93.8100 2023-12-02 19:36:08 1701545768 93.8700 2023-12-02 19:35:22 1701545722 93.8800 2023-12-02 19:34:35 1701545675 93.9500 2023-12-02 19:33:49 1701545629 94.0000 2023-12-02 19:33:03 1701545583 94.0500 2023-12-02 19:32:17 1701545537 94.1200 2023-12-02 19:31:30 1701545490 94.1400 2023-12-02 19:30:44 1701545444 94.2100 2023-12-02 19:29:58 1701545398 94.2300 2023-12-02 19:29:11 1701545351 94.2900 2023-12-02 19:28:25 1701545305 94.3200 2023-12-02 19:27:39 1701545259 94.3300 2023-12-02 19:26:53 1701545213 94.3800 2023-12-02 19:26:06 1701545166 94.3900 2023-12-02 19:25:20 1701545120 94.4100 2023-12-02 19:24:34 1701545074 94.4600 2023-12-02 19:23:48 1701545028 94.5000 2023-12-02 19:23:01 1701544981 94.5200 2023-12-02 19:22:15 1701544935 94.5700 2023-12-02 19:21:29 1701544889 94.5700 2023-12-02 19:20:43 1701544843 94.6000 2023-12-02 19:19:56 1701544796 94.6100 2023-12-02 19:19:10 1701544750 94.6200 2023-12-02 19:18:24 1701544704 94.6200 2023-12-02 19:17:38 1701544658 94.6400 2023-12-02 19:16:51 1701544611 94.6400 2023-12-02 19:16:05 1701544565 94.6100 2023-12-02 19:15:19 1701544519 94.6100 2023-12-02 19:14:33 1701544473 94.6000 2023-12-02 19:13:46 1701544426 94.5900 2023-12-02 19:13:00 1701544380 94.5700 2023-12-02 19:12:14 1701544334 94.5500 2023-12-02 19:11:27 1701544287 94.5300 2023-12-02 19:10:41 1701544241 94.5200 2023-12-02 19:09:55 1701544195 94.4700 2023-12-02 19:09:09 1701544149 94.4300 2023-12-02 19:08:22 1701544102 94.4100 2023-12-02 19:07:36 1701544056 94.3600 2023-12-02 19:06:50 1701544010 94.3800 2023-12-02 19:06:04 1701543964 94.3400 2023-12-02 19:05:17 1701543917 94.3000 2023-12-02 19:04:31 1701543871 94.2900 2023-12-02 19:03:45 1701543825 94.2500 2023-12-02 19:02:59 1701543779 94.2500 2023-12-02 19:02:12 1701543732 94.1900 2023-12-02 19:01:26 1701543686 94.1900 2023-12-02 19:00:40 1701543640 94.1800 2023-12-02 18:59:54 1701543594 94.1200 2023-12-02 18:59:07 1701543547 94.1200 2023-12-02 18:58:21 1701543501 94.0900 2023-12-02 18:57:35 1701543455 94.0500 2023-12-02 18:56:48 1701543408 94.0100 2023-12-02 18:56:02 1701543362 93.9800 2023-12-02 18:55:16 1701543316 93.9400 2023-12-02 18:54:30 1701543270 93.8800 2023-12-02 18:53:43 1701543223 93.8800 2023-12-02 18:52:57 1701543177 93.8700 2023-12-02 18:52:11 1701543131 93.8300 2023-12-02 18:51:24 1701543084 93.7900 2023-12-02 18:50:38 1701543038 93.7400 2023-12-02 18:49:52 1701542992 93.7300 2023-12-02 18:49:06 1701542946 93.7100 2023-12-02 18:48:19 1701542899 93.6700 2023-12-02 18:47:33 1701542853 93.6600 2023-12-02 18:46:47 1701542807 93.6200 2023-12-02 18:46:01 1701542761 93.5900 2023-12-02 18:45:15 1701542715 93.5600 2023-12-02 18:44:28 1701542668 93.5000 2023-12-02 18:43:42 1701542622 93.4900 2023-12-02 18:42:56 1701542576 93.4500 2023-12-02 18:42:09 1701542529 93.4200 2023-12-02 18:41:23 1701542483 93.3900 2023-12-02 18:40:37 1701542437 93.3500 2023-12-02 18:39:51 1701542391 93.3100 2023-12-02 18:39:04 1701542344 93.2700 2023-12-02 18:38:18 1701542298 93.2500 2023-12-02 18:37:32 1701542252 93.2400 2023-12-02 18:36:46 1701542206 93.2200 2023-12-02 18:35:59 1701542159 93.2100 2023-12-02 18:35:13 1701542113 93.1800 2023-12-02 18:34:27 1701542067 93.1700 2023-12-02 18:33:40 1701542020 93.1500 2023-12-02 18:32:54 1701541974 93.1100 2023-12-02 18:32:08 1701541928 93.1000 2023-12-02 18:31:22 1701541882 93.1000 2023-12-02 18:30:36 1701541836 93.0500 2023-12-02 18:29:49 1701541789 93.0500 2023-12-02 18:29:03 1701541743 93.0300 2023-12-02 18:28:17 1701541697 92.9800 2023-12-02 18:27:31 1701541651 92.9800 2023-12-02 18:26:44 1701541604 92.9300 2023-12-02 18:25:58 1701541558 92.9300 2023-12-02 18:25:12 1701541512 92.8700 2023-12-02 18:24:26 1701541466 92.8400 2023-12-02 18:23:39 1701541419 92.8300 2023-12-02 18:22:53 1701541373 92.8000 2023-12-02 18:22:07 1701541327 92.7600 2023-12-02 18:20:34 1701541234 92.7200 2023-12-02 18:19:48 1701541188 92.6800 2023-12-02 18:19:02 1701541142 92.6800 2023-12-02 18:18:16 1701541096 92.6500 2023-12-02 18:17:29 1701541049 92.6500 2023-12-02 18:16:43 1701541003 92.6200 2023-12-02 18:15:56 1701540956 92.5800 2023-12-02 18:15:10 1701540910 92.5200 2023-12-02 18:14:24 1701540864 92.5000 2023-12-02 18:13:38 1701540818 92.4800 2023-12-02 18:12:51 1701540771 92.4400 2023-12-02 18:12:05 1701540725 92.4100 2023-12-02 18:11:19 1701540679 92.3700 2023-12-02 18:10:33 1701540633 92.3200 2023-12-02 18:09:46 1701540586 92.3000 2023-12-02 18:09:00 1701540540 92.2900 2023-12-02 18:08:14 1701540494 92.2900 2023-12-02 18:07:28 1701540448 92.2900 2023-12-02 18:06:41 1701540401 92.2700 2023-12-02 18:05:55 1701540355 92.3200 2023-12-02 18:05:09 1701540309 92.3600 2023-12-02 18:04:22 1701540262 92.4100 2023-12-02 18:03:36 1701540216 92.4400 2023-12-02 18:02:50 1701540170 92.5400 2023-12-02 18:02:04 1701540124 92.6200 2023-12-02 18:01:17 1701540077 92.6800 2023-12-02 18:00:31 1701540031 92.7600 2023-12-02 17:59:45 1701539985 92.8000 2023-12-02 17:58:59 1701539939 92.8400 2023-12-02 17:58:12 1701539892 92.9100 2023-12-02 17:57:26 1701539846 92.9100 2023-12-02 17:56:40 1701539800 92.9600 2023-12-02 17:55:54 1701539754 92.9600 2023-12-02 17:55:07 1701539707 92.9600 2023-12-02 17:54:21 1701539661 92.9400 2023-12-02 17:53:35 1701539615 92.9100 2023-12-02 17:52:49 1701539569 92.9100 2023-12-02 17:52:02 1701539522 92.9100 2023-12-02 17:51:16 1701539476 92.8900 2023-12-02 17:50:30 1701539430 92.8700 2023-12-02 17:49:43 1701539383 92.8600 2023-12-02 17:48:57 1701539337 92.8400 2023-12-02 17:48:11 1701539291 92.8200 2023-12-02 17:47:25 1701539245 92.8200 2023-12-02 17:46:38 1701539198 92.8000 2023-12-02 17:45:52 1701539152 92.7700 2023-12-02 17:45:06 1701539106 92.7600 2023-12-02 17:44:20 1701539060 92.7700 2023-12-02 17:43:33 1701539013 92.7300 2023-12-02 17:42:47 1701538967 92.7200 2023-12-02 17:42:01 1701538921 92.7000 2023-12-02 17:41:15 1701538875 92.6900 2023-12-02 17:40:28 1701538828 92.6600 2023-12-02 17:39:41 1701538781 92.6400 2023-12-02 17:38:54 1701538734 92.5900 2023-12-02 17:38:07 1701538687 92.5700 2023-12-02 17:37:19 1701538639 92.5200 2023-12-02 17:36:32 1701538592 92.4600 2023-12-02 17:35:45 1701538545 92.4300 2023-12-02 17:34:58 1701538498 92.3700 2023-12-02 17:34:11 1701538451 92.3000 2023-12-02 17:33:25 1701538405 92.2400 2023-12-02 17:32:38 1701538358 92.2000 2023-12-02 17:31:51 1701538311 92.1000 2023-12-02 17:31:04 1701538264 92.0500 2023-12-02 17:30:18 1701538218 91.9900 2023-12-02 17:29:30 1701538170 91.8800 2023-12-02 17:28:43 1701538123 91.8100 2023-12-02 17:27:57 1701538077 91.7500 2023-12-02 17:27:10 1701538030 91.6400 2023-12-02 17:26:23 1701537983 91.5500 2023-12-02 17:25:37 1701537937 91.4800 2023-12-02 17:24:50 1701537890 91.3900 2023-12-02 17:24:03 1701537843 91.3200 2023-12-02 17:23:16 1701537796 91.2600 2023-12-02 17:22:30 1701537750 91.1500 2023-12-02 17:21:43 1701537703 91.0900 2023-12-02 17:20:56 1701537656 91.0100 2023-12-02 17:20:09 1701537609 90.8700 2023-12-02 17:19:22 1701537562 90.7500 2023-12-02 17:18:35 1701537515 90.6400 2023-12-02 17:17:47 1701537467 90.5700 2023-12-02 17:17:00 1701537420 90.5200 2023-12-02 17:16:13 1701537373 90.4200 2023-12-02 17:15:27 1701537327 90.3200 2023-12-02 17:14:40 1701537280 90.2100 2023-12-02 17:13:53 1701537233 90.0700 2023-12-02 17:13:06 1701537186 89.9600 2023-12-02 17:12:19 1701537139 89.8700 2023-12-02 17:11:32 1701537092 89.7300 2023-12-02 17:10:44 1701537044 89.6500 2023-12-02 17:09:57 1701536997 89.5900 2023-12-02 17:09:10 1701536950 89.4900 2023-12-02 17:08:23 1701536903 89.4400 2023-12-02 17:07:36 1701536856 89.3200 2023-12-02 17:06:48 1701536808 89.2800 2023-12-02 17:06:01 1701536761 89.2300 2023-12-02 17:05:14 1701536714 89.1600 2023-12-02 17:04:27 1701536667 89.1100 2023-12-02 17:03:40 1701536620 89.0600 2023-12-02 17:02:53 1701536573 89.0400 2023-12-02 17:02:05 1701536525 89.0000 2023-12-02 17:01:18 1701536478 89.0000 2023-12-02 17:00:31 1701536431 88.9600 2023-12-02 16:59:44 1701536384 88.9200 2023-12-02 16:58:57 1701536337 88.8900 2023-12-02 16:58:10 1701536290 88.8600 2023-12-02 16:57:23 1701536243 88.8300 2023-12-02 16:56:37 1701536197 88.7800 2023-12-02 16:55:50 1701536150 88.6800 2023-12-02 16:55:03 1701536103 88.6600 2023-12-02 16:54:15 1701536055 88.6100 2023-12-02 16:53:28 1701536008 88.5400 2023-12-02 16:52:41 1701535961 88.5000 2023-12-02 16:51:54 1701535914 88.4000 2023-12-02 16:51:07 1701535867 88.3200 2023-12-02 16:50:19 1701535819 88.2600 2023-12-02 16:49:32 1701535772 88.1300 2023-12-02 16:48:45 1701535725 88.0900 2023-12-02 16:47:58 1701535678 88.0200 2023-12-02 16:47:11 1701535631 87.9200 2023-12-02 16:46:24 1701535584 87.8200 2023-12-02 16:45:37 1701535537 87.7400 2023-12-02 16:44:49 1701535489 87.6700 2023-12-02 16:44:02 1701535442 87.5700 2023-12-02 16:43:15 1701535395 87.4700 2023-12-02 16:42:28 1701535348 87.4200 2023-12-02 16:41:41 1701535301 87.3500 2023-12-02 16:40:54 1701535254 87.2200 2023-12-02 16:40:07 1701535207 87.1600 2023-12-02 16:39:19 1701535159 87.1100 2023-12-02 16:38:32 1701535112 87.0000 2023-12-02 16:37:46 1701535066 86.9300 2023-12-02 16:36:59 1701535019 86.8700 2023-12-02 16:36:12 1701534972 86.8100 2023-12-02 16:35:26 1701534926 86.8100 2023-12-02 16:34:39 1701534879 86.7700 2023-12-02 16:33:53 1701534833 86.7600 2023-12-02 16:33:06 1701534786 86.7100 2023-12-02 16:32:19 1701534739 86.7000 2023-12-02 16:31:32 1701534692 86.6700 2023-12-02 16:30:45 1701534645 86.6600 2023-12-02 16:29:58 1701534598 86.6400 2023-12-02 16:29:11 1701534551 86.6300 2023-12-02 16:28:24 1701534504 86.6200 2023-12-02 16:27:37 1701534457 86.6100 2023-12-02 16:26:51 1701534411 86.6100 2023-12-02 16:26:04 1701534364 86.6100 2023-12-02 16:25:17 1701534317 86.6200 2023-12-02 16:24:30 1701534270 86.6200 2023-12-02 16:23:43 1701534223 86.6300 2023-12-02 16:22:56 1701534176 86.6600 2023-12-02 16:22:08 1701534128 86.6700 2023-12-02 16:21:21 1701534081 86.6900 2023-12-02 16:20:34 1701534034 86.7400 2023-12-02 16:19:47 1701533987 86.7700 2023-12-02 16:19:00 1701533940 86.8000 2023-12-02 16:18:13 1701533893 86.8600 2023-12-02 16:17:26 1701533846 86.8800 2023-12-02 16:16:39 1701533799 86.9000 2023-12-02 16:15:52 1701533752 86.9500 2023-12-02 16:15:05 1701533705 86.9800 2023-12-02 16:14:17 1701533657 87.0200 2023-12-02 16:13:30 1701533610 87.0500 2023-12-02 16:12:43 1701533563 87.0800 2023-12-02 16:11:56 1701533516 87.1100 2023-12-02 16:11:09 1701533469 87.1400 2023-12-02 16:10:22 1701533422 87.1500 2023-12-02 16:09:35 1701533375 87.1600 2023-12-02 16:08:49 1701533329 87.1900 2023-12-02 16:08:01 1701533281 87.1900 2023-12-02 16:07:14 1701533234 87.1900 2023-12-02 16:06:27 1701533187 87.1600 2023-12-02 16:05:40 1701533140 87.1600 2023-12-02 16:04:53 1701533093 87.1200 2023-12-02 16:04:05 1701533045 87.1100 2023-12-02 16:03:18 1701532998 87.0800 2023-12-02 16:02:32 1701532952 87.0200 2023-12-02 16:01:45 1701532905 86.9500 2023-12-02 16:00:58 1701532858 86.9300 2023-12-02 16:00:11 1701532811 86.8400 2023-12-02 15:59:23 1701532763 86.8000 2023-12-02 15:58:36 1701532716 86.7000 2023-12-02 15:57:49 1701532669 86.5500 2023-12-02 15:57:01 1701532621 86.5400 2023-12-02 15:56:14 1701532574 86.4300 2023-12-02 15:55:27 1701532527 86.4100 2023-12-02 15:54:40 1701532480 86.3900 2023-12-02 15:53:53 1701532433 86.3200 2023-12-02 15:53:05 1701532385 86.2400 2023-12-02 15:52:18 1701532338 86.1700 2023-12-02 15:51:31 1701532291 86.1100 2023-12-02 15:50:44 1701532244 86.0700 2023-12-02 15:49:56 1701532196 86.0400 2023-12-02 15:49:09 1701532149 86.0500 2023-12-02 15:48:22 1701532102 86.0000 2023-12-02 15:47:36 1701532056 85.9700 2023-12-02 15:46:49 1701532009 85.9300 2023-12-02 15:46:02 1701531962 85.8900 2023-12-02 15:45:14 1701531914 85.8000 2023-12-02 15:44:27 1701531867 85.7500 2023-12-02 15:43:40 1701531820 85.6900 2023-12-02 15:42:53 1701531773 85.6200 2023-12-02 15:42:05 1701531725 85.5500 2023-12-02 15:41:18 1701531678 85.4800 2023-12-02 15:40:32 1701531632 85.4700 2023-12-02 15:39:45 1701531585 85.4700 2023-12-02 15:38:58 1701531538 85.4300 2023-12-02 15:38:11 1701531491 85.3700 2023-12-02 15:37:24 1701531444 85.3700 2023-12-02 15:36:38 1701531398 85.3600 2023-12-02 15:35:51 1701531351 85.3100 2023-12-02 15:35:04 1701531304 85.2600 2023-12-02 15:34:17 1701531257 85.2400 2023-12-02 15:33:30 1701531210 85.1700 2023-12-02 15:32:43 1701531163 85.1600 2023-12-02 15:31:57 1701531117 85.1400 2023-12-02 15:31:10 1701531070 85.1400 2023-12-02 15:30:23 1701531023 85.1200 2023-12-02 15:29:36 1701530976 85.0500 2023-12-02 15:28:49 1701530929 84.9800 2023-12-02 15:28:02 1701530882 84.9500 2023-12-02 15:27:16 1701530836 84.9200 2023-12-02 15:26:29 1701530789 84.8600 2023-12-02 15:25:42 1701530742 84.8200 2023-12-02 15:24:56 1701530696 84.7700 2023-12-02 15:24:09 1701530649 84.7200 2023-12-02 15:23:22 1701530602 84.7100 2023-12-02 15:22:35 1701530555 84.7100 2023-12-02 15:21:47 1701530507 84.6700 2023-12-02 15:21:00 1701530460 84.6200 2023-12-02 15:20:13 1701530413 84.5500 2023-12-02 15:19:26 1701530366 84.5200 2023-12-02 15:18:38 1701530318 84.4800 2023-12-02 15:17:51 1701530271 84.3900 2023-12-02 15:17:04 1701530224 84.3300 2023-12-02 15:16:17 1701530177 84.2200 2023-12-02 15:15:30 1701530130 84.0900 2023-12-02 15:14:43 1701530083 84.0000 2023-12-02 15:13:56 1701530036 83.9400 2023-12-02 15:13:08 1701529988 83.8800 2023-12-02 15:12:21 1701529941 83.8400 2023-12-02 15:11:34 1701529894 83.7400 2023-12-02 15:10:47 1701529847 83.7000 2023-12-02 15:09:59 1701529799 83.6700 2023-12-02 15:09:12 1701529752 83.6400 2023-12-02 15:08:26 1701529706 83.6300 2023-12-02 15:07:39 1701529659 83.5700 2023-12-02 15:06:52 1701529612 83.4800 2023-12-02 15:06:05 1701529565 83.4500 2023-12-02 15:05:19 1701529519 83.4100 2023-12-02 15:04:32 1701529472 83.3600 2023-12-02 15:03:44 1701529424 83.3500 2023-12-02 15:02:57 1701529377 83.3200 2023-12-02 15:02:10 1701529330 83.2800 2023-12-02 15:01:22 1701529282 83.2700 2023-12-02 15:00:35 1701529235 83.2700 2023-12-02 14:59:48 1701529188 83.2700 2023-12-02 14:59:01 1701529141 83.2500 2023-12-02 14:58:14 1701529094 83.2100 2023-12-02 14:57:27 1701529047 83.1500 2023-12-02 14:56:40 1701529000 83.1400 2023-12-02 14:55:53 1701528953 83.1000 2023-12-02 14:55:05 1701528905 83.0700 2023-12-02 14:54:18 1701528858 83.0300 2023-12-02 14:53:32 1701528812 82.9000 2023-12-02 14:52:46 1701528766 82.7900 2023-12-02 14:51:59 1701528719 82.6900 2023-12-02 14:51:13 1701528673 82.5500 2023-12-02 14:50:27 1701528627 82.4500 2023-12-02 14:49:40 1701528580 82.3900 2023-12-02 14:48:54 1701528534 82.3100 2023-12-02 14:48:08 1701528488 82.1900 2023-12-02 14:47:22 1701528442 82.0600 2023-12-02 14:46:35 1701528395 81.9500 2023-12-02 14:45:49 1701528349 81.8600 2023-12-02 14:45:03 1701528303 81.7700 2023-12-02 14:44:17 1701528257 81.7000 2023-12-02 14:43:30 1701528210 81.6700 2023-12-02 14:42:44 1701528164 81.6500 2023-12-02 14:41:58 1701528118 81.6500 2023-12-02 14:41:12 1701528072 81.6200 2023-12-02 14:40:25 1701528025 81.6100 2023-12-02 14:39:39 1701527979 81.6200 2023-12-02 14:38:53 1701527933 81.6400 2023-12-02 14:38:07 1701527887 81.6000 2023-12-02 14:37:20 1701527840 81.5800 2023-12-02 14:36:34 1701527794 81.5800 2023-12-02 14:35:48 1701527748 81.6100 2023-12-02 14:35:01 1701527701 81.6200 2023-12-02 14:34:15 1701527655 81.5800 2023-12-02 14:33:29 1701527609 81.6200 2023-12-02 14:32:43 1701527563 81.5800 2023-12-02 14:31:56 1701527516 81.5300 2023-12-02 14:31:10 1701527470 81.4600 2023-12-02 14:30:24 1701527424 81.4300 2023-12-02 14:29:38 1701527378 81.4000 2023-12-02 14:28:51 1701527331 81.3300 2023-12-02 14:28:05 1701527285 81.2700 2023-12-02 14:27:19 1701527239 81.1900 2023-12-02 14:26:33 1701527193 81.1300 2023-12-02 14:25:46 1701527146 80.9800 2023-12-02 14:25:00 1701527100 80.8400 2023-12-02 14:24:14 1701527054 80.6700 2023-12-02 14:23:28 1701527008 80.5500 2023-12-02 14:22:41 1701526961 80.3900 2023-12-02 14:21:55 1701526915 80.3400 2023-12-02 14:21:09 1701526869 80.4200 2023-12-02 14:20:23 1701526823 80.4900 2023-12-02 14:19:36 1701526776 80.5900 2023-12-02 14:18:50 1701526730 80.6600 2023-12-02 14:18:04 1701526684 80.5600 2023-12-02 14:17:18 1701526638 80.4100 2023-12-02 14:16:31 1701526591 80.2100 2023-12-02 14:15:45 1701526545 80.1000 2023-12-02 14:14:59 1701526499 80.0000 2023-12-02 14:14:13 1701526453 79.8700 2023-12-02 14:13:26 1701526406 79.8000 2023-12-02 14:12:40 1701526360 79.7700 2023-12-02 14:11:54 1701526314 79.7700 2023-12-02 14:11:07 1701526267 79.8000 2023-12-02 14:10:21 1701526221 79.7500 2023-12-02 14:09:35 1701526175 79.6800 2023-12-02 14:08:49 1701526129 79.6200 2023-12-02 14:08:02 1701526082 79.5700 2023-12-02 14:07:16 1701526036 79.5500 2023-12-02 14:06:30 1701525990 79.5100 2023-12-02 14:05:44 1701525944 79.5200 2023-12-02 14:04:58 1701525898 79.5200 2023-12-02 14:04:11 1701525851 79.6400 2023-12-02 14:03:25 1701525805 79.7100 2023-12-02 14:02:39 1701525759 79.8600 2023-12-02 14:01:52 1701525712 79.9400 2023-12-02 14:01:06 1701525666 80.0800 2023-12-02 14:00:20 1701525620 80.1600 2023-12-02 13:59:34 1701525574 80.2500 2023-12-02 13:58:47 1701525527 80.3500 2023-12-02 13:58:01 1701525481 80.4200 2023-12-02 13:57:15 1701525435 80.5200 2023-12-02 13:56:29 1701525389 80.6600 2023-12-02 13:55:42 1701525342 80.7000 2023-12-02 13:54:56 1701525296 80.7500 2023-12-02 13:54:10 1701525250 80.8000 2023-12-02 13:53:24 1701525204 80.8200 2023-12-02 13:52:37 1701525157 80.8500 2023-12-02 13:51:51 1701525111 80.9200 2023-12-02 13:51:05 1701525065 80.9400 2023-12-02 13:50:18 1701525018 80.9400 2023-12-02 13:49:32 1701524972 80.9400 2023-12-02 13:48:46 1701524926 80.8500 2023-12-02 13:48:00 1701524880 80.8400 2023-12-02 13:47:13 1701524833 80.7700 2023-12-02 13:46:27 1701524787 80.7000 2023-12-02 13:45:41 1701524741 80.6300 2023-12-02 13:44:55 1701524695 80.5700 2023-12-02 13:44:08 1701524648 80.4600 2023-12-02 13:43:22 1701524602 80.3600 2023-12-02 13:42:36 1701524556 80.3000 2023-12-02 13:41:50 1701524510 80.1400 2023-12-02 13:41:03 1701524463 80.1000 2023-12-02 13:40:17 1701524417 80.0500 2023-12-02 13:39:31 1701524371 80.0000 2023-12-02 13:38:45 1701524325 79.9400 2023-12-02 13:37:58 1701524278 79.9300 2023-12-02 13:37:12 1701524232 79.8700 2023-12-02 13:36:26 1701524186 79.8000 2023-12-02 13:35:39 1701524139 79.7800 2023-12-02 13:34:53 1701524093 79.7700 2023-12-02 13:34:07 1701524047 79.7500 2023-12-02 13:33:21 1701524001 79.8000 2023-12-02 13:32:34 1701523954 79.7700 2023-12-02 13:31:48 1701523908 79.8100 2023-12-02 13:31:02 1701523862 79.8200 2023-12-02 13:30:16 1701523816 79.8100 2023-12-02 13:29:29 1701523769 79.8100 2023-12-02 13:28:43 1701523723 79.7800 2023-12-02 13:27:57 1701523677 79.8200 2023-12-02 13:27:11 1701523631 79.7500 2023-12-02 13:26:24 1701523584 79.7400 2023-12-02 13:25:38 1701523538 79.7500 2023-12-02 13:24:52 1701523492 79.7200 2023-12-02 13:24:06 1701523446 79.8200 2023-12-02 13:23:19 1701523399 79.8100 2023-12-02 13:22:33 1701523353 79.9100 2023-12-02 13:21:47 1701523307 79.9300 2023-12-02 13:21:01 1701523261 79.9100 2023-12-02 13:20:14 1701523214 79.9500 2023-12-02 13:19:28 1701523168 80.0300 2023-12-02 13:18:42 1701523122 80.0700 2023-12-02 13:17:55 1701523075 80.1200 2023-12-02 13:17:09 1701523029 80.1400 2023-12-02 13:16:23 1701522983 80.1400 2023-12-02 13:15:37 1701522937 80.1800 2023-12-02 13:14:50 1701522890 80.2200 2023-12-02 13:14:04 1701522844 80.2700 2023-12-02 13:13:18 1701522798 80.2900 2023-12-02 13:12:32 1701522752 80.3900 2023-12-02 13:11:45 1701522705 80.5000 2023-12-02 13:10:59 1701522659 80.4800 2023-12-02 13:10:13 1701522613 80.5600 2023-12-02 13:09:26 1701522566 80.6300 2023-12-02 13:08:40 1701522520 80.6000 2023-12-02 13:07:54 1701522474 80.6400 2023-12-02 13:07:07 1701522427 80.5700 2023-12-02 13:06:21 1701522381 80.5200 2023-12-02 13:05:35 1701522335 80.5200 2023-12-02 13:04:49 1701522289 80.5000 2023-12-02 13:04:02 1701522242 80.5000 2023-12-02 13:03:16 1701522196 80.4800 2023-12-02 13:02:30 1701522150 80.4300 2023-12-02 13:01:44 1701522104 80.4200 2023-12-02 13:00:57 1701522057 80.3900 2023-12-02 13:00:11 1701522011 80.3600 2023-12-02 12:59:25 1701521965 80.4300 2023-12-02 12:58:38 1701521918 80.5000 2023-12-02 12:57:52 1701521872 80.5600 2023-12-02 12:57:06 1701521826 80.5300 2023-12-02 12:56:20 1701521780 80.4500 2023-12-02 12:55:33 1701521733 80.4100 2023-12-02 12:54:47 1701521687 80.4100 2023-12-02 12:54:01 1701521641 80.4200 2023-12-02 12:53:15 1701521595 80.4800 2023-12-02 12:52:28 1701521548 80.4900 2023-12-02 12:51:42 1701521502 80.4800 2023-12-02 12:50:56 1701521456 80.4300 2023-12-02 12:50:10 1701521410 80.3900 2023-12-02 12:49:23 1701521363 80.3500 2023-12-02 12:48:37 1701521317 80.3200 2023-12-02 12:47:51 1701521271 80.3400 2023-12-02 12:47:05 1701521225 80.3400 2023-12-02 12:46:18 1701521178 80.3500 2023-12-02 12:45:32 1701521132 80.3000 2023-12-02 12:44:46 1701521086 80.2500 2023-12-02 12:44:00 1701521040 80.2300 2023-12-02 12:43:13 1701520993 80.2000 2023-12-02 12:42:27 1701520947 80.2000 2023-12-02 12:41:41 1701520901 80.2200 2023-12-02 12:40:55 1701520855 80.2500 2023-12-02 12:40:08 1701520808 80.3200 2023-12-02 12:39:22 1701520762 80.2700 2023-12-02 12:38:36 1701520716 80.2300 2023-12-02 12:37:50 1701520670 80.2800 2023-12-02 12:37:03 1701520623 80.2900 2023-12-02 12:36:17 1701520577 80.3000 2023-12-02 12:35:31 1701520531 80.3000 2023-12-02 12:34:45 1701520485 80.3400 2023-12-02 12:33:58 1701520438 80.4500 2023-12-02 12:33:12 1701520392 80.4200 2023-12-02 12:32:26 1701520346 80.4900 2023-12-02 12:31:40 1701520300 80.4800 2023-12-02 12:30:53 1701520253 80.5500 2023-12-02 12:30:07 1701520207 80.4900 2023-12-02 12:29:21 1701520161 80.4800 2023-12-02 12:28:34 1701520114 80.5000 2023-12-02 12:27:48 1701520068 80.4900 2023-12-02 12:27:02 1701520022 80.4600 2023-12-02 12:26:16 1701519976 80.4600 2023-12-02 12:25:30 1701519930 80.4300 2023-12-02 12:24:43 1701519883 80.3800 2023-12-02 12:23:57 1701519837 80.3800 2023-12-02 12:23:11 1701519791 80.4200 2023-12-02 12:22:25 1701519745 80.4500 2023-12-02 12:21:38 1701519698 80.4800 2023-12-02 12:20:52 1701519652 80.4600 2023-12-02 12:20:06 1701519606 80.4500 2023-12-02 12:19:20 1701519560 80.4100 2023-12-02 12:18:33 1701519513 80.4100 2023-12-02 12:17:47 1701519467 80.3000 2023-12-02 12:17:01 1701519421 80.2500 2023-12-02 12:16:15 1701519375 80.2000 2023-12-02 12:15:28 1701519328 80.0800 2023-12-02 12:14:42 1701519282 79.9300 2023-12-02 12:13:56 1701519236 79.8600 2023-12-02 12:13:10 1701519190 79.6400 2023-12-02 12:12:23 1701519143 79.4800 2023-12-02 12:11:37 1701519097 79.3800 2023-12-02 12:10:51 1701519051 79.2200 2023-12-02 12:10:05 1701519005 79.0600 2023-12-02 12:09:18 1701518958 78.9300 2023-12-02 12:08:32 1701518912 78.8000 2023-12-02 12:07:46 1701518866 78.6100 2023-12-02 12:06:59 1701518819 78.4800 2023-12-02 12:06:13 1701518773 78.4700 2023-12-02 12:05:27 1701518727 78.4000 2023-12-02 12:04:41 1701518681 78.3300 2023-12-02 12:03:54 1701518634 78.1800 2023-12-02 12:03:08 1701518588 78.0900 2023-12-02 12:02:22 1701518542 78.0100 2023-12-02 12:01:36 1701518496 77.9800 2023-12-02 12:00:49 1701518449 77.9200 2023-12-02 12:00:03 1701518403 77.9200 2023-12-02 11:59:17 1701518357 77.9100 2023-12-02 11:58:31 1701518311 77.8600 2023-12-02 11:57:44 1701518264 77.7300 2023-12-02 11:56:58 1701518218 77.6300 2023-12-02 11:56:12 1701518172 77.4900 2023-12-02 11:55:26 1701518126 77.2100 2023-12-02 11:54:39 1701518079 77.0400 2023-12-02 11:53:53 1701518033 76.8400 2023-12-02 11:53:06 1701517986 76.7300 2023-12-02 11:52:20 1701517940 76.6600 2023-12-02 11:51:34 1701517894 76.6800 2023-12-02 11:50:48 1701517848 76.6700 2023-12-02 11:50:01 1701517801 76.6100 2023-12-02 11:49:15 1701517755 76.6400 2023-12-02 11:48:29 1701517709 76.7100 2023-12-02 11:47:42 1701517662 76.8000 2023-12-02 11:46:56 1701517616 76.9400 2023-12-02 11:46:10 1701517570 77.0300 2023-12-02 11:45:24 1701517524 77.2700 2023-12-02 11:44:38 1701517478 77.4800 2023-12-02 11:43:51 1701517431 77.5800 2023-12-02 11:43:05 1701517385 77.7800 2023-12-02 11:42:19 1701517339 77.9600 2023-12-02 11:41:33 1701517293 78.1500 2023-12-02 11:40:46 1701517246 78.5300 2023-12-02 11:40:00 1701517200 78.7700 2023-12-02 11:39:14 1701517154 79.0900 2023-12-02 11:38:27 1701517107 79.1900 2023-12-02 11:37:41 1701517061 79.2900 2023-12-02 11:36:55 1701517015 79.4600 2023-12-02 11:36:09 1701516969 79.5400 2023-12-02 11:35:22 1701516922 79.6200 2023-12-02 11:34:36 1701516876 79.8100 2023-12-02 11:33:50 1701516830 79.9400 2023-12-02 11:33:04 1701516784 79.9100 2023-12-02 11:32:17 1701516737 79.9300 2023-12-02 11:31:31 1701516691 79.9400 2023-12-02 11:30:45 1701516645 80.0100 2023-12-02 11:29:59 1701516599 80.0800 2023-12-02 11:29:12 1701516552 80.1200 2023-12-02 11:28:26 1701516506 80.1600 2023-12-02 11:27:40 1701516460 80.0400 2023-12-02 11:26:54 1701516414 80.1200 2023-12-02 11:26:07 1701516367 80.2300 2023-12-02 11:25:21 1701516321 80.1100 2023-12-02 11:24:35 1701516275 80.1100 2023-12-02 11:23:49 1701516229 80.0100 2023-12-02 11:23:02 1701516182 79.9500 2023-12-02 11:22:16 1701516136 79.8400 2023-12-02 11:21:30 1701516090 79.7800 2023-12-02 11:20:44 1701516044 79.7200 2023-12-02 11:19:57 1701515997 79.8000 2023-12-02 11:19:11 1701515951 79.8200 2023-12-02 11:18:25 1701515905 79.8600 2023-12-02 11:17:39 1701515859 79.9100 2023-12-02 11:16:52 1701515812 79.8700 2023-12-02 11:16:06 1701515766 79.9300 2023-12-02 11:15:20 1701515720 79.9700 2023-12-02 11:14:34 1701515674 79.8700 2023-12-02 11:13:47 1701515627 79.8200 2023-12-02 11:13:01 1701515581 79.8000 2023-12-02 11:12:15 1701515535 79.7200 2023-12-02 11:11:29 1701515489 79.6800 2023-12-02 11:10:42 1701515442 79.6800 2023-12-02 11:09:56 1701515396 79.7100 2023-12-02 11:09:10 1701515350 79.7100 2023-12-02 11:08:24 1701515304 79.7200 2023-12-02 11:07:37 1701515257 79.7000 2023-12-02 11:06:51 1701515211 79.7000 2023-12-02 11:06:05 1701515165 79.6200 2023-12-02 11:05:19 1701515119 79.5800 2023-12-02 11:04:32 1701515072 79.5400 2023-12-02 11:03:46 1701515026 79.5700 2023-12-02 11:03:00 1701514980 79.5700 2023-12-02 11:02:14 1701514934 79.5700 2023-12-02 11:01:27 1701514887 79.6100 2023-12-02 11:00:41 1701514841 79.6100 2023-12-02 10:59:55 1701514795 79.6400 2023-12-02 10:59:09 1701514749 79.7000 2023-12-02 10:58:22 1701514702 79.7400 2023-12-02 10:57:36 1701514656 79.7500 2023-12-02 10:56:50 1701514610 79.8100 2023-12-02 10:56:04 1701514564 79.8600 2023-12-02 10:55:17 1701514517 79.8800 2023-12-02 10:54:31 1701514471 79.8800 2023-12-02 10:53:45 1701514425 79.8400 2023-12-02 10:52:58 1701514378 79.8200 2023-12-02 10:52:12 1701514332 79.8400 2023-12-02 10:51:26 1701514286 79.8100 2023-12-02 10:50:40 1701514240 79.8000 2023-12-02 10:49:53 1701514193 79.8000 2023-12-02 10:49:07 1701514147 79.8700 2023-12-02 10:48:21 1701514101 79.9000 2023-12-02 10:47:35 1701514055 79.9100 2023-12-02 10:46:48 1701514008 79.9800 2023-12-02 10:46:02 1701513962 80.0700 2023-12-02 10:45:16 1701513916 80.1000 2023-12-02 10:44:30 1701513870 80.1400 2023-12-02 10:43:43 1701513823 80.1100 2023-12-02 10:42:57 1701513777 80.1100 2023-12-02 10:42:11 1701513731 80.2000 2023-12-02 10:41:25 1701513685 80.3000 2023-12-02 10:40:38 1701513638 80.3800 2023-12-02 10:39:52 1701513592 80.4600 2023-12-02 10:39:06 1701513546 80.4500 2023-12-02 10:38:20 1701513500 80.4100 2023-12-02 10:37:33 1701513453 80.4500 2023-12-02 10:36:47 1701513407 80.5200 2023-12-02 10:36:01 1701513361 80.6000 2023-12-02 10:35:15 1701513315 80.6000 2023-12-02 10:34:28 1701513268 80.5700 2023-12-02 10:33:42 1701513222 80.5500 2023-12-02 10:32:56 1701513176 80.5600 2023-12-02 10:32:10 1701513130 80.5500 2023-12-02 10:31:23 1701513083 80.4500 2023-12-02 10:30:36 1701513036 80.3200 2023-12-02 10:29:50 1701512990 80.2800 2023-12-02 10:29:04 1701512944 80.1800 2023-12-02 10:28:18 1701512898 80.1200 2023-12-02 10:27:31 1701512851 80.0400 2023-12-02 10:26:45 1701512805 79.9000 2023-12-02 10:25:59 1701512759 79.8700 2023-12-02 10:25:13 1701512713 79.7500 2023-12-02 10:24:26 1701512666 79.6100 2023-12-02 10:23:40 1701512620 79.6200 2023-12-02 10:22:54 1701512574 79.5100 2023-12-02 10:22:08 1701512528 79.4200 2023-12-02 10:21:21 1701512481 79.3800 2023-12-02 10:20:35 1701512435 79.3600 2023-12-02 10:19:49 1701512389 79.2900 2023-12-02 10:19:03 1701512343 79.1900 2023-12-02 10:18:16 1701512296 79.1800 2023-12-02 10:17:30 1701512250 79.2300 2023-12-02 10:16:44 1701512204 79.2200 2023-12-02 10:15:11 1701512111 79.2200 2023-12-02 10:14:25 1701512065 79.1200 2023-12-02 10:13:39 1701512019 79.1500 2023-12-02 10:12:52 1701511972 79.0300 2023-12-02 10:12:06 1701511926 78.9600 2023-12-02 10:11:20 1701511880 78.8400 2023-12-02 10:10:34 1701511834 78.7700 2023-12-02 10:09:48 1701511788 78.6300 2023-12-02 10:09:01 1701511741 78.5700 2023-12-02 10:08:15 1701511695 78.4700 2023-12-02 10:07:29 1701511649 78.4400 2023-12-02 10:06:42 1701511602 78.2500 2023-12-02 10:05:56 1701511556 78.1200 2023-12-02 10:05:10 1701511510 78.1400 2023-12-02 10:04:24 1701511464 77.9400 2023-12-02 10:03:38 1701511418 77.9200 2023-12-02 10:02:51 1701511371 77.8500 2023-12-02 10:02:05 1701511325 77.7700 2023-12-02 10:01:19 1701511279 77.7100 2023-12-02 10:00:32 1701511232 77.6800 2023-12-02 09:59:46 1701511186 77.5900 2023-12-02 09:59:00 1701511140 77.4800 2023-12-02 09:58:14 1701511094 77.4200 2023-12-02 09:57:27 1701511047 77.3900 2023-12-02 09:56:41 1701511001 77.3200 2023-12-02 09:55:55 1701510955 77.2500 2023-12-02 09:55:09 1701510909 77.2000 2023-12-02 09:54:22 1701510862 77.1900 2023-12-02 09:53:36 1701510816 77.1200 2023-12-02 09:52:50 1701510770 77.0400 2023-12-02 09:52:04 1701510724 76.9000 2023-12-02 09:51:17 1701510677 76.7900 2023-12-02 09:50:31 1701510631 76.6700 2023-12-02 09:49:45 1701510585 76.5200 2023-12-02 09:48:59 1701510539 76.4500 2023-12-02 09:48:12 1701510492 76.4100 2023-12-02 09:47:26 1701510446 76.1600 2023-12-02 09:46:40 1701510400 76.1500 2023-12-02 09:45:54 1701510354 76.1100 2023-12-02 09:45:07 1701510307 76.0900 2023-12-02 09:44:21 1701510261 76.0500 2023-12-02 09:43:35 1701510215 75.9900 2023-12-02 09:42:49 1701510169 75.9200 2023-12-02 09:42:02 1701510122 75.9300 2023-12-02 09:41:16 1701510076 75.8200 2023-12-02 09:40:30 1701510030 75.8000 2023-12-02 09:39:43 1701509983 75.6800 2023-12-02 09:38:57 1701509937 75.5900 2023-12-02 09:38:11 1701509891 75.4600 2023-12-02 09:37:25 1701509845 75.2600 2023-12-02 09:36:38 1701509798 75.1000 2023-12-02 09:35:52 1701509752 74.9500 2023-12-02 09:35:06 1701509706 74.8100 2023-12-02 09:34:20 1701509660 74.6200 2023-12-02 09:33:33 1701509613 74.4800 2023-12-02 09:32:47 1701509567 74.3000 2023-12-02 09:32:01 1701509521 74.3200 2023-12-02 09:31:15 1701509475 74.2000 2023-12-02 09:30:28 1701509428 74.1600 2023-12-02 09:29:42 1701509382 74.0700 2023-12-02 09:28:56 1701509336 73.9800 2023-12-02 09:28:10 1701509290 73.9200 2023-12-02 09:27:23 1701509243 73.9500 2023-12-02 09:26:37 1701509197 73.8600 2023-12-02 09:25:51 1701509151 73.7500 2023-12-02 09:25:04 1701509104 73.7500 2023-12-02 09:24:18 1701509058 73.7500 2023-12-02 09:23:32 1701509012 73.7300 2023-12-02 09:22:46 1701508966 73.7100 2023-12-02 09:21:59 1701508919 73.6400 2023-12-02 09:21:13 1701508873 73.6900 2023-12-02 09:20:27 1701508827 73.7100 2023-12-02 09:19:41 1701508781 73.6900 2023-12-02 09:18:55 1701508735 73.6300 2023-12-02 09:18:08 1701508688 73.4700 2023-12-02 09:17:22 1701508642 73.3600 2023-12-02 09:16:36 1701508596 73.2300 2023-12-02 09:15:50 1701508550 73.1100 2023-12-02 09:15:03 1701508503 73.0200 2023-12-02 09:14:17 1701508457 72.9500 2023-12-02 09:13:31 1701508411 72.8700 2023-12-02 09:12:45 1701508365 72.7500 2023-12-02 09:11:58 1701508318 72.8800 2023-12-02 09:11:12 1701508272 72.9400 2023-12-02 09:10:26 1701508226 72.9600 2023-12-02 09:09:40 1701508180 72.9600 2023-12-02 09:08:53 1701508133 73.0000 2023-12-02 09:08:07 1701508087 73.3100 2023-12-02 09:07:21 1701508041 73.4000 2023-12-02 09:06:35 1701507995 73.3800 2023-12-02 09:05:48 1701507948 73.3400 2023-12-02 09:05:02 1701507902 73.2100 2023-12-02 09:04:16 1701507856 72.9400 2023-12-02 09:03:30 1701507810 72.7300 2023-12-02 09:02:43 1701507763 72.4300 2023-12-02 09:01:57 1701507717 72.2600 2023-12-02 09:01:11 1701507671 72.0900 2023-12-02 09:00:25 1701507625 71.8100 2023-12-02 08:59:38 1701507578 71.6600 2023-12-02 08:58:52 1701507532 71.4700 2023-12-02 08:58:06 1701507486 71.2400 2023-12-02 08:57:19 1701507439 71.0400 2023-12-02 08:56:33 1701507393 70.8500 2023-12-02 08:55:47 1701507347 70.6000 2023-12-02 08:55:01 1701507301 70.6000 2023-12-02 08:54:14 1701507254 70.5300 2023-12-02 08:53:28 1701507208 70.4100 2023-12-02 08:52:42 1701507162 70.3700 2023-12-02 08:51:55 1701507115 70.3900 2023-12-02 08:51:09 1701507069 70.3600 2023-12-02 08:50:23 1701507023 70.5600 2023-12-02 08:49:37 1701506977 70.6000 2023-12-02 08:48:50 1701506930 70.8300 2023-12-02 08:48:04 1701506884 71.4400 2023-12-02 08:47:18 1701506838 71.4800 2023-12-02 08:46:32 1701506792 71.6700 2023-12-02 08:45:45 1701506745 71.7400 2023-12-02 08:44:59 1701506699 71.8100 2023-12-02 08:44:13 1701506653 71.7900 2023-12-02 08:43:27 1701506607 71.4800 2023-12-02 08:42:40 1701506560 71.6400 2023-12-02 08:41:54 1701506514 71.6000 2023-12-02 08:41:08 1701506468 71.5100 2023-12-02 08:40:22 1701506422 71.4800 2023-12-02 08:39:35 1701506375 71.2100 2023-12-02 08:38:49 1701506329 71.2900 2023-12-02 08:38:03 1701506283 71.2400 2023-12-02 08:37:17 1701506237 71.2000 2023-12-02 08:36:30 1701506190 70.9300 2023-12-02 08:35:44 1701506144 70.8900 2023-12-02 08:34:58 1701506098 70.6900 2023-12-02 08:34:12 1701506052 70.8000 2023-12-02 08:33:25 1701506005 70.7200 2023-12-02 08:32:39 1701505959 70.7000 2023-12-02 08:31:53 1701505913 70.5000 2023-12-02 08:31:07 1701505867 70.2900 2023-12-02 08:30:20 1701505820 70.1100 2023-12-02 08:29:34 1701505774 69.9500 2023-12-02 08:28:48 1701505728 69.9800 2023-12-02 08:28:02 1701505682 69.6800 2023-12-02 08:27:15 1701505635 69.5100 2023-12-02 08:26:29 1701505589 69.5200 2023-12-02 08:25:43 1701505543 69.4800 2023-12-02 08:24:56 1701505496 69.2500 2023-12-02 08:24:10 1701505450 69.0300 2023-12-02 08:23:24 1701505404 68.9200 2023-12-02 08:22:38 1701505358 68.6900 2023-12-02 08:21:51 1701505311 68.0700 2023-12-02 08:21:05 1701505265 66.6000 2023-12-02 08:20:19 1701505219 66.1800 2023-12-02 08:19:33 1701505173 66.2200 2023-12-02 08:18:46 1701505126 66.4500 2023-12-02 08:17:59 1701505079 66.6600 2023-12-02 08:17:12 1701505032 67.3000 2023-12-02 08:16:26 1701504986 67.8600 2023-12-02 08:15:39 1701504939 68.6100 2023-12-02 08:14:51 1701504891 68.8400 2023-12-02 08:14:04 1701504844 69.8200 2023-12-02 08:13:17 1701504797 70.0700 2023-12-02 08:12:30 1701504750 70.0000 2023-12-02 08:11:43 1701504703 69.7500 2023-12-02 08:10:56 1701504656 69.5700 2023-12-02 08:10:09 1701504609 69.2300 2023-12-02 08:09:23 1701504563 69.0300 2023-12-02 08:08:35 1701504515 68.8400 2023-12-02 08:07:49 1701504469 68.6600 2023-12-02 08:07:02 1701504422 68.1100 2023-12-02 08:06:14 1701504374 67.7700 2023-12-02 08:05:27 1701504327 67.4900 2023-12-02 08:04:40 1701504280 67.0000 2023-12-02 08:03:53 1701504233 67.0300 2023-12-02 08:03:06 1701504186 66.2000 2023-12-02 08:02:19 1701504139 65.7900 2023-12-02 08:01:32 1701504092 65.5200 2023-12-02 08:00:45 1701504045 64.9400 2023-12-02 07:59:57 1701503997 64.7200 2023-12-02 07:59:10 1701503950 64.5100 2023-12-02 07:58:23 1701503903 64.3800 2023-12-02 07:57:35 1701503855 64.6200 2023-12-02 07:56:48 1701503808 64.3900 2023-12-02 07:56:01 1701503761 64.6200 2023-12-02 07:55:14 1701503714 64.7700 2023-12-02 07:54:27 1701503667 64.4800 2023-12-02 07:53:40 1701503620 64.7000 2023-12-02 07:52:53 1701503573 64.3600 2023-12-02 07:52:05 1701503525 64.3600 2023-12-02 07:51:18 1701503478 64.3800 2023-12-02 07:50:31 1701503431 63.9800 2023-12-02 07:49:44 1701503384 63.9000 2023-12-02 07:48:56 1701503336 64.0200 2023-12-02 07:48:09 1701503289 64.1200 2023-12-02 07:47:22 1701503242 63.9300 2023-12-02 07:46:35 1701503195 64.2200 2023-12-02 07:45:48 1701503148 64.2300 2023-12-02 07:45:01 1701503101 64.0300 2023-12-02 07:44:13 1701503053 64.3900 2023-12-02 07:43:26 1701503006 64.2900 2023-12-02 07:42:39 1701502959 64.1900 2023-12-02 07:41:52 1701502912 64.3500 2023-12-02 07:41:05 1701502865 64.1100 2023-12-02 07:40:17 1701502817 64.0600 2023-12-02 07:39:31 1701502771 63.9500 2023-12-02 07:38:45 1701502725 63.7000 2023-12-02 07:37:58 1701502678 64.3000 2023-12-02 07:37:11 1701502631 64.0000 2023-12-02 07:36:25 1701502585 64.0700 2023-12-02 07:35:38 1701502538 63.9900 2023-12-02 07:34:51 1701502491 63.6100 2023-12-02 07:34:04 1701502444 63.9000 2023-12-02 07:33:17 1701502397 63.9200 2023-12-02 07:32:30 1701502350 64.0500 2023-12-02 07:31:42 1701502302 63.9300 2023-12-02 07:30:55 1701502255 63.8400 2023-12-02 07:30:08 1701502208 63.7000 2023-12-02 07:29:22 1701502162 63.6100 2023-12-02 07:28:35 1701502115 63.5600 2023-12-02 07:27:48 1701502068 63.7100 2023-12-02 07:27:01 1701502021 64.1800 2023-12-02 07:26:13 1701501973 63.8400 2023-12-02 07:25:26 1701501926 64.1100 2023-12-02 07:24:39 1701501879 63.8900 2023-12-02 07:23:52 1701501832 63.6700 2023-12-02 07:23:05 1701501785 64.0300 2023-12-02 07:22:17 1701501737 63.8200 2023-12-02 07:21:30 1701501690 63.8400 2023-12-02 07:20:43 1701501643 63.5700 2023-12-02 07:19:56 1701501596 63.3300 2023-12-02 07:19:08 1701501548 63.3400 2023-12-02 07:18:21 1701501501 63.0400 2023-12-02 07:17:34 1701501454 62.6100 2023-12-02 07:16:47 1701501407 62.7900 2023-12-02 07:16:00 1701501360 62.5200 2023-12-02 07:15:13 1701501313 62.6500 2023-12-02 07:14:26 1701501266 63.2000 2023-12-02 07:13:38 1701501218 63.2800 2023-12-02 07:12:51 1701501171 62.9600 2023-12-02 07:12:04 1701501124 62.9600 2023-12-02 07:11:17 1701501077 63.0100 2023-12-02 07:10:29 1701501029 62.8100 2023-12-02 07:09:42 1701500982 63.2100 2023-12-02 07:08:55 1701500935 63.1100 2023-12-02 07:08:08 1701500888 63.1100 2023-12-02 07:07:20 1701500840 63.1000 2023-12-02 07:06:33 1701500793 63.3600 2023-12-02 07:05:47 1701500747 62.6600 2023-12-02 07:05:00 1701500700 62.6200 2023-12-02 07:04:13 1701500653 62.4500 2023-12-02 07:03:26 1701500606 62.5400 2023-12-02 07:02:40 1701500560 63.1200 2023-12-02 07:01:53 1701500513 62.5800 2023-12-02 07:01:07 1701500467 62.8200 2023-12-02 07:00:20 1701500420 62.6500 2023-12-02 06:59:33 1701500373 62.4800 2023-12-02 06:58:46 1701500326 62.5200 2023-12-02 06:57:58 1701500278 62.6100 2023-12-02 06:57:12 1701500232 62.0300 2023-12-02 06:56:25 1701500185 61.8300 2023-12-02 06:55:39 1701500139 61.8700 2023-12-02 06:54:52 1701500092 62.1300 2023-12-02 06:54:05 1701500045 62.1200 2023-12-02 06:53:19 1701499999 62.3200 2023-12-02 06:52:32 1701499952 62.1900 2023-12-02 06:51:45 1701499905 62.2000 2023-12-02 06:50:58 1701499858 62.1400 2023-12-02 06:50:11 1701499811 61.7400 2023-12-02 06:49:23 1701499763 60.8500 2023-12-02 06:48:36 1701499716 61.5400 2023-12-02 06:47:49 1701499669 61.3200 2023-12-02 06:47:02 1701499622 61.0500 2023-12-02 06:46:13 1701499573 61.2500 2023-12-02 06:45:25 1701499525 60.6800 2023-12-02 06:44:38 1701499478 61.6700 2023-12-02 06:43:51 1701499431 61.8400 2023-12-02 06:43:04 1701499384 62.0700 2023-12-02 06:42:16 1701499336 61.6800 2023-12-02 06:41:30 1701499290 61.8700 2023-12-02 06:40:43 1701499243 61.6800 2023-12-02 06:39:56 1701499196 61.4100 2023-12-02 06:39:10 1701499150 61.3900 2023-12-02 06:38:23 1701499103 61.1600 2023-12-02 06:37:36 1701499056 60.7300 2023-12-02 06:36:48 1701499008 60.6000 2023-12-02 06:36:01 1701498961 60.1800 2023-12-02 06:35:14 1701498914 59.8200 2023-12-02 06:34:27 1701498867 59.9800 2023-12-02 06:33:39 1701498819 59.6200 2023-12-02 06:32:52 1701498772 59.4600 2023-12-02 06:32:05 1701498725 60.1100 2023-12-02 06:31:18 1701498678 60.7500 2023-12-02 06:30:31 1701498631 60.4100 2023-12-02 06:29:44 1701498584 60.3200 2023-12-02 06:28:57 1701498537 60.0000 2023-12-02 06:28:10 1701498490 60.2900 2023-12-02 06:27:23 1701498443 60.7900 2023-12-02 06:26:36 1701498396 60.4100 2023-12-02 06:25:49 1701498349 59.9800 2023-12-02 06:25:03 1701498303 60.4000 2023-12-02 06:24:15 1701498255 59.5800 2023-12-02 06:23:28 1701498208 60.1300 2023-12-02 06:22:41 1701498161 60.3400 2023-12-02 06:21:54 1701498114 59.7000 2023-12-02 06:21:06 1701498066 59.7500 2023-12-02 06:20:19 1701498019 59.8100 2023-12-02 06:19:32 1701497972 60.5000 2023-12-02 06:18:45 1701497925 60.1100 2023-12-02 06:17:57 1701497877 60.2400 2023-12-02 06:17:11 1701497831 60.0800 2023-12-02 06:16:24 1701497784 60.3000 2023-12-02 06:15:37 1701497737 60.0700 2023-12-02 06:14:51 1701497691 59.9300 2023-12-02 06:14:04 1701497644 59.8100 2023-12-02 06:13:16 1701497596 59.5200 2023-12-02 06:12:29 1701497549 59.2600 2023-12-02 06:11:42 1701497502 59.7100 2023-12-02 06:10:55 1701497455 59.3900 2023-12-02 06:10:07 1701497407 59.8200 2023-12-02 06:09:21 1701497361 58.9900 2023-12-02 06:08:33 1701497313 58.7600 2023-12-02 06:07:46 1701497266 58.4300 2023-12-02 06:06:59 1701497219 57.8100 2023-12-02 06:06:12 1701497172 57.9200 2023-12-02 06:05:24 1701497124 57.1400 2023-12-02 06:04:37 1701497077 57.6900 2023-12-02 06:03:50 1701497030 58.8600 2023-12-02 06:03:03 1701496983 58.4000 2023-12-02 06:02:15 1701496935 57.8500 2023-12-02 06:01:28 1701496888 57.7900 2023-12-02 06:00:42 1701496842 57.3000 2023-12-02 05:59:55 1701496795 57.7300 2023-12-02 05:59:08 1701496748 57.5600 2023-12-02 05:58:21 1701496701 58.2500 2023-12-02 05:57:35 1701496655 58.0500 2023-12-02 05:56:48 1701496608 57.7900 2023-12-02 05:56:00 1701496560 57.3500 2023-12-02 05:55:13 1701496513 56.5100 2023-12-02 05:54:26 1701496466 56.6100 2023-12-02 05:53:39 1701496419 56.7000 2023-12-02 05:52:51 1701496371 57.0900 2023-12-02 05:52:04 1701496324 58.3400 2023-12-02 05:51:17 1701496277 58.0500 2023-12-02 05:50:30 1701496230 57.4200 2023-12-02 05:49:44 1701496184 57.9800 2023-12-02 05:48:57 1701496137 57.3000 2023-12-02 05:48:10 1701496090 57.3800 2023-12-02 05:47:23 1701496043 56.9100 2023-12-02 05:46:36 1701495996 56.8600 2023-12-02 05:45:49 1701495949 56.3100 2023-12-02 05:45:02 1701495902 56.0800 2023-12-02 05:44:14 1701495854 56.6600 2023-12-02 05:43:27 1701495807 55.9300 2023-12-02 05:42:40 1701495760 56.5000 2023-12-02 05:41:53 1701495713 56.6800 2023-12-02 05:41:05 1701495665 56.3500 2023-12-02 05:40:18 1701495618 56.5500 2023-12-02 05:39:32 1701495572 57.0200 2023-12-02 05:38:45 1701495525 56.9700 2023-12-02 05:37:58 1701495478 56.2900 2023-12-02 05:37:11 1701495431 56.1100 2023-12-02 05:36:24 1701495384 55.7900 2023-12-02 05:35:37 1701495337 56.7700 2023-12-02 05:34:50 1701495290 56.3400 2023-12-02 05:34:03 1701495243 57.0200 2023-12-02 05:33:15 1701495195 56.3800 2023-12-02 05:32:28 1701495148 56.3200 2023-12-02 05:31:42 1701495102 57.0400 2023-12-02 05:30:55 1701495055 58.1700 2023-12-02 05:30:09 1701495009 57.6100 2023-12-02 05:29:23 1701494963 58.2000 2023-12-02 05:28:36 1701494916 57.5200 2023-12-02 05:27:50 1701494870 57.6200 2023-12-02 05:27:04 1701494824 57.5500 2023-12-02 05:26:18 1701494778 56.3900 2023-12-02 05:25:31 1701494731 56.3200 2023-12-02 05:24:45 1701494685 55.4600 2023-12-02 05:23:59 1701494639 56.3400 2023-12-02 05:23:13 1701494593 56.1100 2023-12-02 05:22:26 1701494546 56.2200 2023-12-02 05:21:40 1701494500 56.7100 2023-12-02 05:20:54 1701494454 57.8900 2023-12-02 05:20:07 1701494407 57.5900 2023-12-02 05:19:21 1701494361 58.0000 2023-12-02 05:18:35 1701494315 58.8400 2023-12-02 05:17:49 1701494269 58.7100 2023-12-02 05:17:03 1701494223 58.2900 2023-12-02 05:16:16 1701494176 58.5700 2023-12-02 05:15:30 1701494130 58.0500 2023-12-02 05:14:44 1701494084 57.6900 2023-12-02 05:13:58 1701494038 58.0200 2023-12-02 05:13:11 1701493991 58.4400 2023-12-02 05:12:25 1701493945 57.3500 2023-12-02 05:11:39 1701493899 57.4200 2023-12-02 05:10:53 1701493853 57.5800 2023-12-02 05:10:06 1701493806 57.4500 2023-12-02 05:09:20 1701493760 57.0700 2023-12-02 05:08:34 1701493714 56.6200 2023-12-02 05:07:48 1701493668 57.5900 2023-12-02 05:07:01 1701493621 57.6900 2023-12-02 05:06:15 1701493575 57.3900 2023-12-02 05:05:29 1701493529 57.1200 2023-12-02 05:04:42 1701493482 57.1600 2023-12-02 05:03:56 1701493436 57.5000 2023-12-02 05:03:10 1701493390 57.6200 2023-12-02 05:02:24 1701493344 57.5400 2023-12-02 05:01:37 1701493297 56.8400 2023-12-02 05:00:51 1701493251 57.4800 2023-12-02 05:00:05 1701493205 57.0300 2023-12-02 04:59:19 1701493159 57.2300 2023-12-02 04:58:32 1701493112 57.4600 2023-12-02 04:57:46 1701493066 56.4800 2023-12-02 04:57:00 1701493020 56.0900 2023-12-02 04:56:14 1701492974 56.4300 2023-12-02 04:55:27 1701492927 56.3800 2023-12-02 04:54:41 1701492881 56.1600 2023-12-02 04:53:55 1701492835 55.8800 2023-12-02 04:53:09 1701492789 55.9500 2023-12-02 04:52:22 1701492742 54.8400 2023-12-02 04:51:36 1701492696 55.4300 2023-12-02 04:50:50 1701492650 55.0400 2023-12-02 04:50:04 1701492604 56.2700 2023-12-02 04:49:17 1701492557 55.7800 2023-12-02 04:48:31 1701492511 55.3200 2023-12-02 04:47:45 1701492465 55.2100 2023-12-02 04:46:58 1701492418 54.4900 2023-12-02 04:46:12 1701492372 53.8100 2023-12-02 04:45:26 1701492326 53.7800 2023-12-02 04:44:40 1701492280 53.9800 2023-12-02 04:43:53 1701492233 55.0900 2023-12-02 04:43:07 1701492187 54.7100 2023-12-02 04:42:21 1701492141 53.8000 2023-12-02 04:41:35 1701492095 54.0800 2023-12-02 04:40:48 1701492048 54.5700 2023-12-02 04:40:02 1701492002 53.9800 2023-12-02 04:39:16 1701491956 54.0500 2023-12-02 04:38:30 1701491910 53.1300 2023-12-02 04:37:43 1701491863 51.2800 2023-12-02 04:36:57 1701491817 52.5500 2023-12-02 04:36:11 1701491771 52.8600 2023-12-02 04:35:25 1701491725 52.5000 2023-12-02 04:34:38 1701491678 53.4600 2023-12-02 04:33:52 1701491632 52.7100 2023-12-02 04:33:06 1701491586 51.4900 2023-12-02 04:32:20 1701491540 49.5500 2023-12-02 04:31:33 1701491493 47.8900 2023-12-02 04:30:47 1701491447 47.2500 2023-12-02 04:30:01 1701491401 45.9500 2023-12-02 04:29:15 1701491355 45.3700 2023-12-02 04:28:28 1701491308 45.9100 2023-12-02 04:27:42 1701491262 47.2500 2023-12-02 04:26:56 1701491216 47.4900 2023-12-02 04:26:10 1701491170 49.3000 2023-12-02 04:25:23 1701491123 48.6800 2023-12-02 04:24:37 1701491077 47.4600 2023-12-02 04:23:51 1701491031 48.0300 2023-12-02 04:23:05 1701490985 47.0800 2023-12-02 04:22:18 1701490938 48.1100 2023-12-02 04:21:32 1701490892 48.0200 2023-12-02 04:20:46 1701490846 47.5200 2023-12-02 04:20:00 1701490800 48.0900 2023-12-02 04:19:13 1701490753 47.5400 2023-12-02 04:18:27 1701490707 48.4500 2023-12-02 04:17:41 1701490661 48.0600 2023-12-02 04:16:54 1701490614 48.2500 2023-12-02 04:16:08 1701490568 47.8300 2023-12-02 04:15:22 1701490522 49.5100 2023-12-02 04:14:36 1701490476 48.8200 2023-12-02 04:13:49 1701490429 49.1300 2023-12-02 04:13:03 1701490383 48.6100 2023-12-02 04:12:17 1701490337 49.6000 2023-12-02 04:11:31 1701490291 50.0500 2023-12-02 04:10:44 1701490244 49.8400 2023-12-02 04:09:58 1701490198 51.4800 2023-12-02 04:09:12 1701490152 51.2700 2023-12-02 04:08:26 1701490106 50.3900 2023-12-02 04:07:40 1701490060 49.3400 2023-12-02 04:06:53 1701490013 49.1900 2023-12-02 04:06:07 1701489967 48.6800 2023-12-02 04:05:21 1701489921 49.3700 2023-12-02 04:04:34 1701489874 48.8500 2023-12-02 04:03:48 1701489828 49.9800 2023-12-02 04:03:02 1701489782 49.7500 2023-12-02 04:02:16 1701489736 49.2900 2023-12-02 04:01:29 1701489689 50.6400 2023-12-02 04:00:43 1701489643 51.2400 2023-12-02 03:59:57 1701489597 51.1700 2023-12-02 03:59:11 1701489551 52.0300 2023-12-02 03:58:24 1701489504 50.9400 2023-12-02 03:57:38 1701489458 50.2600 2023-12-02 03:56:52 1701489412 50.2300 2023-12-02 03:56:06 1701489366 49.8900 2023-12-02 03:55:19 1701489319 50.8100 2023-12-02 03:54:33 1701489273 49.0900 2023-12-02 03:53:47 1701489227 50.3000 2023-12-02 03:53:01 1701489181 49.8400 2023-12-02 03:52:14 1701489134 49.9600 2023-12-02 03:51:28 1701489088 49.5900 2023-12-02 03:50:42 1701489042 50.0100 2023-12-02 03:49:56 1701488996 48.7800 2023-12-02 03:49:09 1701488949 48.6600 2023-12-02 03:48:23 1701488903 48.2900 2023-12-02 03:47:37 1701488857 49.2700 2023-12-02 03:46:51 1701488811 48.4000 2023-12-02 03:46:04 1701488764 48.7700 2023-12-02 03:45:18 1701488718 48.2000 2023-12-02 03:44:32 1701488672 48.2400 2023-12-02 03:43:45 1701488625 48.8200 2023-12-02 03:42:59 1701488579 47.8000 2023-12-02 03:42:13 1701488533 47.7700 2023-12-02 03:41:27 1701488487 47.9700 2023-12-02 03:40:40 1701488440 45.1200 2023-12-02 03:39:54 1701488394 45.1300 2023-12-02 03:39:08 1701488348 44.8100 2023-12-02 03:38:22 1701488302 43.7600 2023-12-02 03:37:35 1701488255 44.8900 2023-12-02 03:36:49 1701488209 43.9300 2023-12-02 03:36:03 1701488163 43.0500 2023-12-02 03:35:17 1701488117 43.0000 2023-12-02 03:34:30 1701488070 43.9700 2023-12-02 03:33:44 1701488024 45.5000 2023-12-02 03:32:58 1701487978 44.1300 2023-12-02 03:32:11 1701487931 44.2400 2023-12-02 03:31:25 1701487885 45.2900 2023-12-02 03:30:39 1701487839 45.3700 2023-12-02 03:29:53 1701487793 45.7300 2023-12-02 03:29:06 1701487746 44.4400 2023-12-02 03:27:34 1701487654 45.2700 2023-12-02 03:26:48 1701487608 44.0900 2023-12-02 03:26:01 1701487561 45.2500 2023-12-02 03:25:15 1701487515 45.8100 2023-12-02 03:24:29 1701487469 45.0500 2023-12-02 03:23:43 1701487423 45.7400 2023-12-02 03:22:56 1701487376 45.9500 2023-12-02 03:22:10 1701487330 44.3300 2023-12-02 03:21:24 1701487284 44.4400 2023-12-02 03:20:38 1701487238 44.4000 2023-12-02 03:19:51 1701487191 46.2800 2023-12-02 03:19:05 1701487145 44.6800 2023-12-02 03:18:19 1701487099 45.5200 2023-12-02 03:17:33 1701487053 45.5000 2023-12-02 03:16:46 1701487006 45.4600 2023-12-02 03:16:00 1701486960 47.4900 2023-12-02 03:15:14 1701486914 46.4600 2023-12-02 03:14:27 1701486867 45.0700 2023-12-02 03:13:41 1701486821 45.7500 2023-12-02 03:12:55 1701486775 47.0000 2023-12-02 03:12:09 1701486729 47.7500 2023-12-02 03:11:23 1701486683 47.2400 2023-12-02 03:10:36 1701486636 48.3800 2023-12-02 03:09:50 1701486590 48.2900 2023-12-02 03:09:04 1701486544 48.6100 2023-12-02 03:08:17 1701486497 49.0700 2023-12-02 03:07:31 1701486451 49.8900 2023-12-02 03:06:45 1701486405 49.1600 2023-12-02 03:05:59 1701486359 49.4800 2023-12-02 03:05:12 1701486312 48.3700 2023-12-02 03:04:26 1701486266 48.8800 2023-12-02 03:03:40 1701486220 49.3000 2023-12-02 03:02:54 1701486174 49.3900 2023-12-02 03:02:07 1701486127 49.6600 2023-12-02 03:01:21 1701486081 48.2300 2023-12-02 03:00:35 1701486035 48.9200 2023-12-02 02:59:49 1701485989 49.1200 2023-12-02 02:59:02 1701485942 50.3800 2023-12-02 02:58:16 1701485896 50.4600 2023-12-02 02:57:30 1701485850 50.9000 2023-12-02 02:56:44 1701485804 50.5000 2023-12-02 02:55:57 1701485757 50.7600 2023-12-02 02:55:11 1701485711 50.0400 2023-12-02 02:54:25 1701485665 50.0500 2023-12-02 02:53:38 1701485618 49.9500 2023-12-02 02:52:52 1701485572 49.9500 2023-12-02 02:52:06 1701485526 50.7100 2023-12-02 02:51:20 1701485480 51.4600 2023-12-02 02:50:33 1701485433 51.3200 2023-12-02 02:49:47 1701485387 52.9900 2023-12-02 02:49:01 1701485341 52.9100 2023-12-02 02:48:15 1701485295 52.5800 2023-12-02 02:47:28 1701485248 53.7800 2023-12-02 02:46:42 1701485202 53.4400 2023-12-02 02:45:56 1701485156 54.7700 2023-12-02 02:45:10 1701485110 53.9600 2023-12-02 02:44:23 1701485063 53.7400 2023-12-02 02:43:37 1701485017 53.8700 2023-12-02 02:42:51 1701484971 54.0200 2023-12-02 02:42:05 1701484925 54.9700 2023-12-02 02:41:18 1701484878 54.7000 2023-12-02 02:40:32 1701484832 53.0600 2023-12-02 02:39:46 1701484786 52.8500 2023-12-02 02:39:00 1701484740 51.9900 2023-12-02 02:38:13 1701484693 53.4400 2023-12-02 02:37:27 1701484647 53.2500 2023-12-02 02:36:41 1701484601 52.8600 2023-12-02 02:35:55 1701484555 52.5200 2023-12-02 02:35:08 1701484508 53.5000 2023-12-02 02:34:22 1701484462 54.6000 2023-12-02 02:33:36 1701484416 53.8700 2023-12-02 02:32:50 1701484370 53.7100 2023-12-02 02:32:03 1701484323 53.9100 2023-12-02 02:31:17 1701484277 53.8100 2023-12-02 02:30:31 1701484231 53.8800 2023-12-02 02:29:44 1701484184 53.9500 2023-12-02 02:28:58 1701484138 54.3800 2023-12-02 02:28:12 1701484092 54.7100 2023-12-02 02:27:26 1701484046 54.8700 2023-12-02 02:26:40 1701484000 55.7800 2023-12-02 02:25:53 1701483953 54.4900 2023-12-02 02:25:07 1701483907 55.7000 2023-12-02 02:24:21 1701483861 56.1600 2023-12-02 02:23:35 1701483815 55.7800 2023-12-02 02:22:48 1701483768 56.2100 2023-12-02 02:22:02 1701483722 56.4700 2023-12-02 02:21:16 1701483676 56.2700 2023-12-02 02:20:29 1701483629 55.3600 2023-12-02 02:19:43 1701483583 54.8000 2023-12-02 02:18:57 1701483537 55.1700 2023-12-02 02:18:11 1701483491 55.0400 2023-12-02 02:17:24 1701483444 54.9700 2023-12-02 02:16:38 1701483398 54.4200 2023-12-02 02:15:52 1701483352 53.3200 2023-12-02 02:15:05 1701483305 54.6200 2023-12-02 02:14:19 1701483259 56.1400 2023-12-02 02:13:33 1701483213 55.7500 2023-12-02 02:12:47 1701483167 57.0300 2023-12-02 02:12:00 1701483120 55.8900 2023-12-02 02:11:14 1701483074 55.2400 2023-12-02 02:10:28 1701483028 53.7100 2023-12-02 02:09:42 1701482982 53.9600 2023-12-02 02:08:55 1701482935 53.8400 2023-12-02 02:08:09 1701482889 53.7800 2023-12-02 02:07:23 1701482843 52.6600 2023-12-02 02:06:36 1701482796 53.3600 2023-12-02 02:05:50 1701482750 53.2600 2023-12-02 02:05:04 1701482704 53.1600 2023-12-02 02:04:18 1701482658 54.1100 2023-12-02 02:03:31 1701482611 52.9300 2023-12-02 02:02:45 1701482565 51.7500 2023-12-02 02:01:59 1701482519 51.7000 2023-12-02 02:01:13 1701482473 52.4400 2023-12-02 02:00:26 1701482426 52.0700 2023-12-02 01:59:40 1701482380 51.3500 2023-12-02 01:58:54 1701482334 51.8300 2023-12-02 01:58:08 1701482288 51.9200 2023-12-02 01:57:21 1701482241 52.1400 2023-12-02 01:56:35 1701482195 52.0400 2023-12-02 01:55:49 1701482149 51.4500 2023-12-02 01:55:03 1701482103 51.2800 2023-12-02 01:54:16 1701482056 51.9500 2023-12-02 01:53:30 1701482010 51.8900 2023-12-02 01:52:44 1701481964 52.5700 2023-12-02 01:51:58 1701481918 52.8600 2023-12-02 01:51:11 1701481871 52.0300 2023-12-02 01:50:25 1701481825 51.3200 2023-12-02 01:49:39 1701481779 49.8400 2023-12-02 01:48:53 1701481733 51.1800 2023-12-02 01:48:06 1701481686 52.0600 2023-12-02 01:47:20 1701481640 52.3000 2023-12-02 01:46:34 1701481594 52.3800 2023-12-02 01:45:47 1701481547 53.1800 2023-12-02 01:45:01 1701481501 51.4800 2023-12-02 01:44:15 1701481455 51.1100 2023-12-02 01:43:29 1701481409 52.0900 2023-12-02 01:42:42 1701481362 52.0600 2023-12-02 01:41:56 1701481316 53.9500 2023-12-02 01:41:10 1701481270 53.6700 2023-12-02 01:40:24 1701481224 53.3700 2023-12-02 01:39:37 1701481177 52.4800 2023-12-02 01:38:51 1701481131 52.5800 2023-12-02 01:38:05 1701481085 52.2300 2023-12-02 01:37:19 1701481039 52.2700 2023-12-02 01:36:32 1701480992 52.0200 2023-12-02 01:35:46 1701480946 50.8000 2023-12-02 01:35:00 1701480900 51.5600 2023-12-02 01:34:14 1701480854 52.9600 2023-12-02 01:33:27 1701480807 53.9100 2023-12-02 01:32:41 1701480761 52.7300 2023-12-02 01:31:55 1701480715 52.5400 2023-12-02 01:31:09 1701480669 52.3700 2023-12-02 01:30:22 1701480622 52.7700 2023-12-02 01:29:36 1701480576 52.8400 2023-12-02 01:28:50 1701480530 53.6800 2023-12-02 01:28:04 1701480484 53.5900 2023-12-02 01:27:17 1701480437 53.3200 2023-12-02 01:26:31 1701480391 53.9900 2023-12-02 01:25:45 1701480345 52.7000 2023-12-02 01:24:59 1701480299 52.9900 2023-12-02 01:24:12 1701480252 53.2700 2023-12-02 01:23:26 1701480206 53.8000 2023-12-02 01:22:40 1701480160 53.6000 2023-12-02 01:21:54 1701480114 52.7000 2023-12-02 01:21:07 1701480067 52.5700 2023-12-02 01:20:21 1701480021 53.8100 2023-12-02 01:19:35 1701479975 53.4600 2023-12-02 01:18:48 1701479928 53.5300 2023-12-02 01:18:02 1701479882 53.7800 2023-12-02 01:17:16 1701479836 53.1900 2023-12-02 01:16:30 1701479790 53.6700 2023-12-02 01:15:43 1701479743 52.3300 2023-12-02 01:14:57 1701479697 50.8900 2023-12-02 01:14:11 1701479651 51.5500 2023-12-02 01:13:25 1701479605 51.8000 2023-12-02 01:12:38 1701479558 52.8200 2023-12-02 01:11:52 1701479512 53.0400 2023-12-02 01:11:06 1701479466 52.3700 2023-12-02 01:10:20 1701479420 52.8800 2023-12-02 01:09:33 1701479373 53.3600 2023-12-02 01:08:47 1701479327 53.6100 2023-12-02 01:08:01 1701479281 53.6200 2023-12-02 01:07:14 1701479234 53.4000 2023-12-02 01:06:28 1701479188 53.1300 2023-12-02 01:05:42 1701479142 52.5900 2023-12-02 01:04:56 1701479096 54.9100 2023-12-02 01:04:09 1701479049 55.0500 2023-12-02 01:03:23 1701479003 53.8700 2023-12-02 01:02:37 1701478957 53.2600 2023-12-02 01:01:50 1701478910 53.2300 2023-12-02 01:01:04 1701478864 53.9600 2023-12-02 01:00:18 1701478818 54.1100 2023-12-02 00:59:32 1701478772 54.4000 2023-12-02 00:58:46 1701478726 54.2200 2023-12-02 00:57:59 1701478679 54.4600 2023-12-02 00:57:13 1701478633 55.4300 2023-12-02 00:56:27 1701478587 54.8600 2023-12-02 00:55:41 1701478541 53.3000 2023-12-02 00:54:54 1701478494 53.1600 2023-12-02 00:54:08 1701478448 54.5900 2023-12-02 00:53:22 1701478402 53.8200 2023-12-02 00:52:36 1701478356 53.5400 2023-12-02 00:51:49 1701478309 52.3300 2023-12-02 00:51:03 1701478263 52.3000 2023-12-02 00:50:17 1701478217 51.6800 2023-12-02 00:49:30 1701478170 51.1200 2023-12-02 00:48:44 1701478124 51.2900 2023-12-02 00:47:58 1701478078 52.2000 2023-12-02 00:47:12 1701478032 51.7900 2023-12-02 00:46:25 1701477985 52.0000 2023-12-02 00:45:39 1701477939 52.4700 2023-12-02 00:44:53 1701477893 53.9500 2023-12-02 00:44:07 1701477847 52.9900 2023-12-02 00:43:20 1701477800 52.1800 2023-12-02 00:42:34 1701477754 51.9700 2023-12-02 00:41:48 1701477708 52.1300 2023-12-02 00:41:02 1701477662 51.7900 2023-12-02 00:40:15 1701477615 50.7300 2023-12-02 00:39:29 1701477569 51.2800 2023-12-02 00:38:43 1701477523 52.7100 2023-12-02 00:37:57 1701477477 50.6700 2023-12-02 00:37:10 1701477430 51.2200 2023-12-02 00:36:22 1701477382 50.8400 2023-12-02 00:35:35 1701477335 52.4100 2023-12-02 00:34:48 1701477288 52.3600 2023-12-02 00:34:01 1701477241 51.6600 2023-12-02 00:33:14 1701477194 51.2700 2023-12-02 00:32:27 1701477147 51.8400 2023-12-02 00:31:40 1701477100 52.6600 2023-12-02 00:30:53 1701477053 53.3000 2023-12-02 00:30:06 1701477006 53.8500 2023-12-02 00:29:18 1701476958 53.7300 2023-12-02 00:28:31 1701476911 53.2300 2023-12-02 00:27:44 1701476864 54.3900 2023-12-02 00:26:57 1701476817 53.8800 2023-12-02 00:26:09 1701476769 54.2200 2023-12-02 00:25:22 1701476722 54.7600 2023-12-02 00:24:35 1701476675 55.4500 2023-12-02 00:23:48 1701476628 55.7200 2023-12-02 00:23:00 1701476580 55.4700 2023-12-02 00:22:13 1701476533 56.1400 2023-12-02 00:21:26 1701476486 55.5500 2023-12-02 00:20:40 1701476440 56.8700 2023-12-02 00:19:53 1701476393 56.7600 2023-12-02 00:19:06 1701476346 56.7300 2023-12-02 00:18:19 1701476299 56.9100 2023-12-02 00:17:31 1701476251 56.8700 2023-12-02 00:16:45 1701476205 57.7900 2023-12-02 00:15:58 1701476158 57.0300 2023-12-02 00:15:11 1701476111 57.0200 2023-12-02 00:14:24 1701476064 58.0400 2023-12-02 00:13:37 1701476017 58.5700 2023-12-02 00:12:50 1701475970 59.0900 2023-12-02 00:12:02 1701475922 58.7700 2023-12-02 00:11:15 1701475875 59.2600 2023-12-02 00:10:28 1701475828 60.1400 2023-12-02 00:09:41 1701475781 60.7800 2023-12-02 00:08:54 1701475734 58.1800 2023-12-02 00:08:07 1701475687 57.4600 2023-12-02 00:07:20 1701475640 59.3500 2023-12-02 00:06:33 1701475593 59.5800 2023-12-02 00:05:45 1701475545 59.6400 2023-12-02 00:04:58 1701475498 59.8800 2023-12-02 00:04:11 1701475451 59.6200 2023-12-02 00:03:24 1701475404 58.8400 2023-12-02 00:02:36 1701475356 58.0700 2023-12-02 00:01:49 1701475309 58.7000 2023-12-02 00:01:02 1701475262 59.3200 2023-12-02 00:00:14 1701475214 60.6200