#Date Unixtime Value #------------------------------------------------- 2023-12-31 23:59:37 1704067177 -13.9990 2023-12-31 23:58:49 1704067129 -13.9960 2023-12-31 23:57:15 1704067035 -13.9940 2023-12-31 23:56:28 1704066988 -13.9950 2023-12-31 23:55:41 1704066941 -13.9985 2023-12-31 23:54:54 1704066894 -13.9940 2023-12-31 23:54:07 1704066847 -13.9930 2023-12-31 23:53:19 1704066799 -13.9975 2023-12-31 23:51:45 1704066705 -13.9980 2023-12-31 23:50:58 1704066658 -13.9965 2023-12-31 23:50:11 1704066611 -13.9980 2023-12-31 23:49:24 1704066564 -13.9965 2023-12-31 23:48:36 1704066516 -13.9960 2023-12-31 23:47:50 1704066470 -13.9955 2023-12-31 23:46:15 1704066375 -13.9945 2023-12-31 23:45:28 1704066328 -13.9960 2023-12-31 23:44:41 1704066281 -13.9955 2023-12-31 23:43:54 1704066234 -13.9965 2023-12-31 23:43:07 1704066187 -13.9975 2023-12-31 23:42:20 1704066140 -13.9975 2023-12-31 23:40:45 1704066045 -13.9965 2023-12-31 23:39:58 1704065998 -13.9985 2023-12-31 23:39:11 1704065951 -13.9975 2023-12-31 23:38:24 1704065904 -13.9950 2023-12-31 23:37:37 1704065857 -13.9960 2023-12-31 23:36:50 1704065810 -13.9950 2023-12-31 23:35:15 1704065715 -13.9945 2023-12-31 23:34:28 1704065668 -13.9985 2023-12-31 23:33:41 1704065621 -13.9965 2023-12-31 23:32:54 1704065574 -13.9965 2023-12-31 23:32:07 1704065527 -13.9990 2023-12-31 23:31:20 1704065480 -13.9955 2023-12-31 23:29:45 1704065385 -13.9945 2023-12-31 23:28:58 1704065338 -13.9960 2023-12-31 23:28:11 1704065291 -13.9990 2023-12-31 23:27:24 1704065244 -13.9965 2023-12-31 23:26:37 1704065197 -13.9990 2023-12-31 23:25:49 1704065149 -13.9975 2023-12-31 23:24:15 1704065055 -13.9935 2023-12-31 23:23:28 1704065008 -14.0000 2023-12-31 23:22:41 1704064961 -13.9955 2023-12-31 23:21:54 1704064914 -13.9975 2023-12-31 23:21:07 1704064867 -13.9970 2023-12-31 23:20:20 1704064820 -13.9945 2023-12-31 23:18:45 1704064725 -13.9975 2023-12-31 23:17:59 1704064679 -13.9980 2023-12-31 23:17:12 1704064632 -13.9975 2023-12-31 23:16:24 1704064584 -13.9965 2023-12-31 23:15:37 1704064537 -13.9945 2023-12-31 23:14:50 1704064490 -13.9955 2023-12-31 23:13:15 1704064395 -13.9975 2023-12-31 23:12:28 1704064348 -13.9970 2023-12-31 23:11:41 1704064301 -13.9985 2023-12-31 23:10:54 1704064254 -13.9950 2023-12-31 23:10:07 1704064207 -13.9935 2023-12-31 23:09:20 1704064160 -13.9950 2023-12-31 23:07:45 1704064065 -13.9970 2023-12-31 23:06:58 1704064018 -13.9970 2023-12-31 23:06:11 1704063971 -13.9965 2023-12-31 23:05:24 1704063924 -13.9985 2023-12-31 23:04:37 1704063877 -13.9945 2023-12-31 23:03:50 1704063830 -13.9940 2023-12-31 23:02:15 1704063735 -13.9955 2023-12-31 23:01:28 1704063688 -13.9950 2023-12-31 23:00:41 1704063641 -13.9965 2023-12-31 22:59:53 1704063593 -13.9950 2023-12-31 22:59:07 1704063547 -13.9955 2023-12-31 22:58:19 1704063499 -13.9975 2023-12-31 22:56:45 1704063405 -13.9940 2023-12-31 22:55:58 1704063358 -13.9920 2023-12-31 22:55:10 1704063310 -13.9935 2023-12-31 22:54:23 1704063263 -13.9945 2023-12-31 22:53:36 1704063216 -13.9945 2023-12-31 22:52:49 1704063169 -13.9930 2023-12-31 22:51:14 1704063074 -13.9925 2023-12-31 22:50:27 1704063027 -13.9905 2023-12-31 22:49:41 1704062981 -13.9895 2023-12-31 22:48:54 1704062934 -13.9935 2023-12-31 22:48:07 1704062887 -13.9940 2023-12-31 22:47:19 1704062839 -13.9955 2023-12-31 22:45:45 1704062745 -13.9930 2023-12-31 22:44:58 1704062698 -13.9930 2023-12-31 22:44:10 1704062650 -13.9945 2023-12-31 22:43:23 1704062603 -13.9940 2023-12-31 22:42:36 1704062556 -13.9915 2023-12-31 22:41:49 1704062509 -13.9955 2023-12-31 22:41:01 1704062461 -13.9920 2023-12-31 22:40:14 1704062414 -13.9955 2023-12-31 22:39:27 1704062367 -13.9940 2023-12-31 22:38:40 1704062320 -13.9960 2023-12-31 22:37:53 1704062273 -13.9925 2023-12-31 22:37:06 1704062226 -13.9950 2023-12-31 22:36:19 1704062179 -13.9935 2023-12-31 22:34:44 1704062084 -13.9945 2023-12-31 22:33:57 1704062037 -13.9945 2023-12-31 22:33:10 1704061990 -13.9945 2023-12-31 22:32:22 1704061942 -13.9980 2023-12-31 22:31:35 1704061895 -13.9945 2023-12-31 22:30:49 1704061849 -13.9950 2023-12-31 22:29:14 1704061754 -13.9920 2023-12-31 22:28:27 1704061707 -13.9920 2023-12-31 22:27:40 1704061660 -13.9945 2023-12-31 22:26:52 1704061612 -13.9950 2023-12-31 22:26:05 1704061565 -13.9955 2023-12-31 22:25:19 1704061519 -13.9930 2023-12-31 22:24:31 1704061471 -13.9935 2023-12-31 22:23:44 1704061424 -13.9930 2023-12-31 22:22:57 1704061377 -13.9930 2023-12-31 22:22:10 1704061330 -13.9965 2023-12-31 22:21:22 1704061282 -13.9945 2023-12-31 22:20:35 1704061235 -13.9955 2023-12-31 22:19:48 1704061188 -13.9960 2023-12-31 22:18:14 1704061094 -13.9945 2023-12-31 22:17:27 1704061047 -13.9945 2023-12-31 22:16:40 1704061000 -13.9965 2023-12-31 22:15:53 1704060953 -13.9950 2023-12-31 22:15:06 1704060906 -13.9975 2023-12-31 22:14:19 1704060859 -13.9970 2023-12-31 22:13:31 1704060811 -13.9950 2023-12-31 22:12:44 1704060764 -13.9965 2023-12-31 22:11:57 1704060717 -13.9965 2023-12-31 22:11:10 1704060670 -13.9950 2023-12-31 22:10:22 1704060622 -13.9965 2023-12-31 22:09:36 1704060576 -13.9940 2023-12-31 22:08:48 1704060528 -13.9995 2023-12-31 22:08:01 1704060481 -13.9985 2023-12-31 22:07:14 1704060434 -13.9965 2023-12-31 22:06:26 1704060386 -13.9970 2023-12-31 22:05:39 1704060339 -13.9965 2023-12-31 22:04:52 1704060292 -13.9925 2023-12-31 22:04:05 1704060245 -13.9960 2023-12-31 22:03:18 1704060198 -13.9975 2023-12-31 22:02:30 1704060150 -13.9945 2023-12-31 22:01:43 1704060103 -13.9945 2023-12-31 22:00:57 1704060057 -13.9950 2023-12-31 22:00:10 1704060010 -13.9940 2023-12-31 21:59:24 1704059964 -13.9940 2023-12-31 21:58:38 1704059918 -13.9950 2023-12-31 21:57:51 1704059871 -13.9930 2023-12-31 21:57:05 1704059825 -13.9940 2023-12-31 21:56:19 1704059779 -13.9945 2023-12-31 21:54:46 1704059686 -13.9920 2023-12-31 21:54:00 1704059640 -13.9950 2023-12-31 21:53:14 1704059594 -13.9950 2023-12-31 21:52:27 1704059547 -13.9975 2023-12-31 21:51:41 1704059501 -13.9945 2023-12-31 21:50:55 1704059455 -13.9940 2023-12-31 21:50:08 1704059408 -13.9905 2023-12-31 21:49:22 1704059362 -13.9945 2023-12-31 21:48:36 1704059316 -13.9960 2023-12-31 21:47:50 1704059270 -13.9925 2023-12-31 21:46:17 1704059177 -13.9915 2023-12-31 21:45:31 1704059131 -13.9920 2023-12-31 21:44:44 1704059084 -13.9910 2023-12-31 21:43:58 1704059038 -13.9965 2023-12-31 21:43:12 1704058992 -13.9920 2023-12-31 21:42:26 1704058946 -13.9915 2023-12-31 21:41:39 1704058899 -13.9940 2023-12-31 21:40:53 1704058853 -13.9925 2023-12-31 21:40:07 1704058807 -13.9925 2023-12-31 21:39:20 1704058760 -13.9915 2023-12-31 21:37:48 1704058668 -13.9870 2023-12-31 21:36:15 1704058575 -13.9935 2023-12-31 21:35:29 1704058529 -13.9925 2023-12-31 21:34:43 1704058483 -13.9905 2023-12-31 21:33:56 1704058436 -13.9940 2023-12-31 21:33:10 1704058390 -13.9885 2023-12-31 21:32:24 1704058344 -13.9925 2023-12-31 21:31:37 1704058297 -13.9910 2023-12-31 21:30:51 1704058251 -13.9935 2023-12-31 21:30:05 1704058205 -13.9890 2023-12-31 21:29:18 1704058158 -13.9910 2023-12-31 21:27:45 1704058065 -13.9910 2023-12-31 21:26:58 1704058018 -13.9925 2023-12-31 21:26:10 1704057970 -13.9925 2023-12-31 21:25:23 1704057923 -13.9895 2023-12-31 21:24:36 1704057876 -13.9910 2023-12-31 21:23:49 1704057829 -13.9920 2023-12-31 21:22:14 1704057734 -13.9920 2023-12-31 21:21:27 1704057687 -13.9915 2023-12-31 21:20:40 1704057640 -13.9895 2023-12-31 21:19:53 1704057593 -13.9910 2023-12-31 21:19:06 1704057546 -13.9925 2023-12-31 21:18:19 1704057499 -13.9945 2023-12-31 21:16:44 1704057404 -13.9905 2023-12-31 21:15:57 1704057357 -13.9895 2023-12-31 21:15:10 1704057310 -13.9885 2023-12-31 21:14:23 1704057263 -13.9930 2023-12-31 21:13:36 1704057216 -13.9920 2023-12-31 21:12:48 1704057168 -13.9910 2023-12-31 21:12:01 1704057121 -13.9920 2023-12-31 21:11:14 1704057074 -13.9910 2023-12-31 21:10:27 1704057027 -13.9910 2023-12-31 21:09:40 1704056980 -13.9910 2023-12-31 21:08:54 1704056934 -13.9895 2023-12-31 21:08:07 1704056887 -13.9915 2023-12-31 21:07:20 1704056840 -13.9960 2023-12-31 21:05:46 1704056746 -13.9945 2023-12-31 21:04:58 1704056698 -13.9955 2023-12-31 21:04:11 1704056651 -13.9955 2023-12-31 21:03:24 1704056604 -13.9935 2023-12-31 21:02:37 1704056557 -13.9930 2023-12-31 21:01:49 1704056509 -13.9920 2023-12-31 21:00:15 1704056415 -13.9895 2023-12-31 20:59:28 1704056368 -13.9925 2023-12-31 20:58:41 1704056321 -13.9945 2023-12-31 20:57:54 1704056274 -13.9935 2023-12-31 20:57:07 1704056227 -13.9940 2023-12-31 20:56:20 1704056180 -13.9940 2023-12-31 20:54:46 1704056086 -13.9895 2023-12-31 20:53:58 1704056038 -13.9920 2023-12-31 20:53:11 1704055991 -13.9940 2023-12-31 20:52:25 1704055945 -13.9915 2023-12-31 20:51:37 1704055897 -13.9910 2023-12-31 20:50:50 1704055850 -13.9895 2023-12-31 20:49:15 1704055755 -13.9905 2023-12-31 20:48:28 1704055708 -13.9905 2023-12-31 20:47:41 1704055661 -13.9935 2023-12-31 20:46:54 1704055614 -13.9895 2023-12-31 20:46:07 1704055567 -13.9875 2023-12-31 20:45:19 1704055519 -13.9920 2023-12-31 20:43:45 1704055425 -13.9885 2023-12-31 20:42:58 1704055378 -13.9905 2023-12-31 20:42:11 1704055331 -13.9920 2023-12-31 20:41:23 1704055283 -13.9895 2023-12-31 20:40:36 1704055236 -13.9915 2023-12-31 20:39:49 1704055189 -13.9870 2023-12-31 20:38:14 1704055094 -13.9905 2023-12-31 20:37:27 1704055047 -13.9895 2023-12-31 20:36:40 1704055000 -13.9930 2023-12-31 20:35:53 1704054953 -13.9885 2023-12-31 20:35:06 1704054906 -13.9895 2023-12-31 20:34:19 1704054859 -13.9895 2023-12-31 20:32:44 1704054764 -13.9935 2023-12-31 20:31:57 1704054717 -13.9930 2023-12-31 20:31:09 1704054669 -13.9890 2023-12-31 20:30:22 1704054622 -13.9880 2023-12-31 20:29:36 1704054576 -13.9905 2023-12-31 20:28:48 1704054528 -13.9890 2023-12-31 20:28:01 1704054481 -13.9890 2023-12-31 20:27:14 1704054434 -13.9905 2023-12-31 20:26:27 1704054387 -13.9865 2023-12-31 20:25:39 1704054339 -13.9840 2023-12-31 20:24:52 1704054292 -13.9890 2023-12-31 20:24:05 1704054245 -13.9885 2023-12-31 20:23:18 1704054198 -13.9885 2023-12-31 20:22:31 1704054151 -13.9900 2023-12-31 20:21:44 1704054104 -13.9900 2023-12-31 20:20:56 1704054056 -13.9850 2023-12-31 20:20:09 1704054009 -13.9850 2023-12-31 20:19:22 1704053962 -13.9895 2023-12-31 20:18:35 1704053915 -13.9910 2023-12-31 20:17:48 1704053868 -13.9885 2023-12-31 20:17:01 1704053821 -13.9880 2023-12-31 20:16:14 1704053774 -13.9905 2023-12-31 20:15:27 1704053727 -13.9880 2023-12-31 20:14:40 1704053680 -13.9895 2023-12-31 20:13:52 1704053632 -13.9875 2023-12-31 20:13:05 1704053585 -13.9865 2023-12-31 20:12:18 1704053538 -13.9895 2023-12-31 20:11:31 1704053491 -13.9885 2023-12-31 20:10:43 1704053443 -13.9885 2023-12-31 20:09:56 1704053396 -13.9895 2023-12-31 20:09:09 1704053349 -13.9895 2023-12-31 20:08:21 1704053301 -13.9900 2023-12-31 20:06:47 1704053207 -13.9865 2023-12-31 20:06:00 1704053160 -13.9865 2023-12-31 20:05:13 1704053113 -13.9890 2023-12-31 20:04:26 1704053066 -13.9900 2023-12-31 20:03:38 1704053018 -13.9900 2023-12-31 20:02:51 1704052971 -13.9900 2023-12-31 20:01:16 1704052876 -13.9890 2023-12-31 20:00:29 1704052829 -13.9905 2023-12-31 19:59:42 1704052782 -13.9860 2023-12-31 19:58:55 1704052735 -13.9900 2023-12-31 19:58:08 1704052688 -13.9905 2023-12-31 19:57:21 1704052641 -13.9900 2023-12-31 19:55:46 1704052546 -13.9870 2023-12-31 19:54:59 1704052499 -13.9880 2023-12-31 19:54:12 1704052452 -13.9865 2023-12-31 19:53:24 1704052404 -13.9890 2023-12-31 19:52:37 1704052357 -13.9915 2023-12-31 19:51:50 1704052310 -13.9895 2023-12-31 19:50:15 1704052215 -13.9870 2023-12-31 19:49:28 1704052168 -13.9855 2023-12-31 19:48:41 1704052121 -13.9885 2023-12-31 19:47:54 1704052074 -13.9865 2023-12-31 19:47:07 1704052027 -13.9890 2023-12-31 19:46:20 1704051980 -13.9905 2023-12-31 19:44:46 1704051886 -13.9870 2023-12-31 19:43:59 1704051839 -13.9890 2023-12-31 19:43:12 1704051792 -13.9905 2023-12-31 19:42:24 1704051744 -13.9905 2023-12-31 19:41:37 1704051697 -13.9865 2023-12-31 19:40:50 1704051650 -13.9870 2023-12-31 19:39:15 1704051555 -13.9850 2023-12-31 19:38:28 1704051508 -13.9875 2023-12-31 19:37:41 1704051461 -13.9910 2023-12-31 19:36:54 1704051414 -13.9895 2023-12-31 19:36:07 1704051367 -13.9860 2023-12-31 19:35:20 1704051320 -13.9875 2023-12-31 19:33:46 1704051226 -13.9900 2023-12-31 19:32:58 1704051178 -13.9905 2023-12-31 19:32:11 1704051131 -13.9855 2023-12-31 19:31:24 1704051084 -13.9885 2023-12-31 19:30:36 1704051036 -13.9870 2023-12-31 19:29:49 1704050989 -13.9885 2023-12-31 19:28:15 1704050895 -13.9890 2023-12-31 19:27:28 1704050848 -13.9865 2023-12-31 19:26:41 1704050801 -13.9880 2023-12-31 19:25:54 1704050754 -13.9880 2023-12-31 19:25:07 1704050707 -13.9845 2023-12-31 19:24:20 1704050660 -13.9885 2023-12-31 19:22:46 1704050566 -13.9875 2023-12-31 19:21:58 1704050518 -13.9855 2023-12-31 19:21:11 1704050471 -13.9880 2023-12-31 19:20:24 1704050424 -13.9890 2023-12-31 19:19:37 1704050377 -13.9890 2023-12-31 19:18:50 1704050330 -13.9910 2023-12-31 19:17:15 1704050235 -13.9910 2023-12-31 19:16:28 1704050188 -13.9875 2023-12-31 19:15:41 1704050141 -13.9875 2023-12-31 19:14:54 1704050094 -13.9875 2023-12-31 19:14:07 1704050047 -13.9890 2023-12-31 19:13:20 1704050000 -13.9895 2023-12-31 19:11:46 1704049906 -13.9865 2023-12-31 19:10:59 1704049859 -13.9860 2023-12-31 19:10:12 1704049812 -13.9865 2023-12-31 19:09:24 1704049764 -13.9840 2023-12-31 19:08:37 1704049717 -13.9850 2023-12-31 19:07:50 1704049670 -13.9870 2023-12-31 19:06:15 1704049575 -13.9885 2023-12-31 19:05:28 1704049528 -13.9835 2023-12-31 19:04:41 1704049481 -13.9870 2023-12-31 19:03:54 1704049434 -13.9845 2023-12-31 19:03:07 1704049387 -13.9875 2023-12-31 19:02:20 1704049340 -13.9865 2023-12-31 19:00:46 1704049246 -13.9840 2023-12-31 18:59:59 1704049199 -13.9850 2023-12-31 18:59:12 1704049152 -13.9855 2023-12-31 18:58:24 1704049104 -13.9875 2023-12-31 18:57:37 1704049057 -13.9845 2023-12-31 18:56:50 1704049010 -13.9850 2023-12-31 18:55:15 1704048915 -13.9855 2023-12-31 18:54:28 1704048868 -13.9865 2023-12-31 18:53:41 1704048821 -13.9830 2023-12-31 18:52:54 1704048774 -13.9870 2023-12-31 18:52:06 1704048726 -13.9880 2023-12-31 18:51:19 1704048679 -13.9825 2023-12-31 18:49:45 1704048585 -13.9830 2023-12-31 18:48:58 1704048538 -13.9870 2023-12-31 18:48:10 1704048490 -13.9850 2023-12-31 18:47:23 1704048443 -13.9820 2023-12-31 18:46:36 1704048396 -13.9845 2023-12-31 18:45:49 1704048349 -13.9815 2023-12-31 18:44:14 1704048254 -13.9820 2023-12-31 18:43:27 1704048207 -13.9835 2023-12-31 18:42:40 1704048160 -13.9890 2023-12-31 18:41:53 1704048113 -13.9835 2023-12-31 18:41:06 1704048066 -13.9870 2023-12-31 18:40:20 1704048020 -13.9840 2023-12-31 18:38:48 1704047928 -13.9860 2023-12-31 18:38:01 1704047881 -13.9835 2023-12-31 18:37:15 1704047835 -13.9855 2023-12-31 18:36:28 1704047788 -13.9850 2023-12-31 18:35:41 1704047741 -13.9815 2023-12-31 18:34:54 1704047694 -13.9845 2023-12-31 18:34:07 1704047647 -13.9830 2023-12-31 18:33:20 1704047600 -13.9870 2023-12-31 18:31:45 1704047505 -13.9830 2023-12-31 18:30:58 1704047458 -13.9830 2023-12-31 18:30:11 1704047411 -13.9875 2023-12-31 18:29:23 1704047363 -13.9850 2023-12-31 18:28:36 1704047316 -13.9850 2023-12-31 18:27:49 1704047269 -13.9865 2023-12-31 18:26:14 1704047174 -13.9875 2023-12-31 18:25:27 1704047127 -13.9850 2023-12-31 18:24:40 1704047080 -13.9830 2023-12-31 18:23:53 1704047033 -13.9855 2023-12-31 18:23:06 1704046986 -13.9895 2023-12-31 18:22:19 1704046939 -13.9850 2023-12-31 18:20:44 1704046844 -13.9875 2023-12-31 18:19:57 1704046797 -13.9855 2023-12-31 18:19:10 1704046750 -13.9840 2023-12-31 18:18:22 1704046702 -13.9870 2023-12-31 18:17:36 1704046656 -13.9870 2023-12-31 18:16:48 1704046608 -13.9885 2023-12-31 18:16:01 1704046561 -13.9865 2023-12-31 18:15:14 1704046514 -13.9835 2023-12-31 18:14:27 1704046467 -13.9875 2023-12-31 18:13:40 1704046420 -13.9870 2023-12-31 18:12:53 1704046373 -13.9870 2023-12-31 18:12:06 1704046326 -13.9875 2023-12-31 18:11:19 1704046279 -13.9840 2023-12-31 18:09:44 1704046184 -13.9835 2023-12-31 18:08:57 1704046137 -13.9860 2023-12-31 18:08:09 1704046089 -13.9865 2023-12-31 18:07:22 1704046042 -13.9865 2023-12-31 18:06:35 1704045995 -13.9875 2023-12-31 18:05:48 1704045948 -13.9860 2023-12-31 18:05:01 1704045901 -13.9830 2023-12-31 18:04:14 1704045854 -13.9845 2023-12-31 18:03:26 1704045806 -13.9840 2023-12-31 18:02:39 1704045759 -13.9895 2023-12-31 18:01:52 1704045712 -13.9855 2023-12-31 18:00:17 1704045617 -13.9880 2023-12-31 17:59:30 1704045570 -13.9860 2023-12-31 17:58:43 1704045523 -13.9840 2023-12-31 17:57:55 1704045475 -13.9880 2023-12-31 17:57:08 1704045428 -13.9895 2023-12-31 17:56:21 1704045381 -13.9880 2023-12-31 17:54:46 1704045286 -13.9855 2023-12-31 17:53:59 1704045239 -13.9900 2023-12-31 17:53:12 1704045192 -13.9865 2023-12-31 17:52:25 1704045145 -13.9885 2023-12-31 17:51:37 1704045097 -13.9845 2023-12-31 17:50:50 1704045050 -13.9890 2023-12-31 17:49:15 1704044955 -13.9830 2023-12-31 17:48:28 1704044908 -13.9855 2023-12-31 17:47:41 1704044861 -13.9885 2023-12-31 17:46:54 1704044814 -13.9875 2023-12-31 17:46:07 1704044767 -13.9870 2023-12-31 17:45:20 1704044720 -13.9860 2023-12-31 17:43:47 1704044627 -13.9905 2023-12-31 17:43:00 1704044580 -13.9885 2023-12-31 17:42:13 1704044533 -13.9875 2023-12-31 17:41:26 1704044486 -13.9870 2023-12-31 17:40:39 1704044439 -13.9880 2023-12-31 17:39:52 1704044392 -13.9860 2023-12-31 17:38:17 1704044297 -13.9885 2023-12-31 17:37:30 1704044250 -13.9895 2023-12-31 17:36:42 1704044202 -13.9900 2023-12-31 17:35:55 1704044155 -13.9885 2023-12-31 17:35:08 1704044108 -13.9885 2023-12-31 17:34:21 1704044061 -13.9890 2023-12-31 17:32:47 1704043967 -13.9860 2023-12-31 17:32:00 1704043920 -13.9885 2023-12-31 17:31:13 1704043873 -13.9850 2023-12-31 17:30:25 1704043825 -13.9900 2023-12-31 17:29:38 1704043778 -13.9890 2023-12-31 17:28:51 1704043731 -13.9875 2023-12-31 17:27:16 1704043636 -13.9880 2023-12-31 17:26:29 1704043589 -13.9855 2023-12-31 17:25:42 1704043542 -13.9865 2023-12-31 17:24:55 1704043495 -13.9845 2023-12-31 17:24:07 1704043447 -13.9860 2023-12-31 17:23:20 1704043400 -13.9880 2023-12-31 17:21:46 1704043306 -13.9870 2023-12-31 17:20:59 1704043259 -13.9900 2023-12-31 17:20:12 1704043212 -13.9850 2023-12-31 17:19:25 1704043165 -13.9840 2023-12-31 17:18:37 1704043117 -13.9875 2023-12-31 17:17:50 1704043070 -13.9860 2023-12-31 17:16:15 1704042975 -13.9895 2023-12-31 17:15:28 1704042928 -13.9850 2023-12-31 17:14:41 1704042881 -13.9855 2023-12-31 17:13:54 1704042834 -13.9880 2023-12-31 17:13:07 1704042787 -13.9880 2023-12-31 17:12:20 1704042740 -13.9880 2023-12-31 17:10:46 1704042646 -13.9860 2023-12-31 17:09:58 1704042598 -13.9870 2023-12-31 17:09:11 1704042551 -13.9860 2023-12-31 17:08:24 1704042504 -13.9860 2023-12-31 17:07:37 1704042457 -13.9875 2023-12-31 17:06:49 1704042409 -13.9860 2023-12-31 17:05:15 1704042315 -13.9835 2023-12-31 17:04:28 1704042268 -13.9865 2023-12-31 17:03:41 1704042221 -13.9870 2023-12-31 17:02:54 1704042174 -13.9900 2023-12-31 17:02:07 1704042127 -13.9905 2023-12-31 17:01:19 1704042079 -13.9875 2023-12-31 16:59:45 1704041985 -13.9885 2023-12-31 16:58:58 1704041938 -13.9895 2023-12-31 16:58:11 1704041891 -13.9890 2023-12-31 16:57:23 1704041843 -13.9895 2023-12-31 16:56:37 1704041797 -13.9900 2023-12-31 16:55:50 1704041750 -13.9890 2023-12-31 16:54:15 1704041655 -13.9855 2023-12-31 16:53:28 1704041608 -13.9915 2023-12-31 16:52:41 1704041561 -13.9890 2023-12-31 16:51:53 1704041513 -13.9885 2023-12-31 16:51:07 1704041467 -13.9910 2023-12-31 16:50:20 1704041420 -13.9875 2023-12-31 16:48:45 1704041325 -13.9850 2023-12-31 16:47:59 1704041279 -13.9895 2023-12-31 16:47:11 1704041231 -13.9895 2023-12-31 16:46:24 1704041184 -13.9890 2023-12-31 16:45:37 1704041137 -13.9895 2023-12-31 16:44:49 1704041089 -13.9910 2023-12-31 16:43:15 1704040995 -13.9905 2023-12-31 16:42:28 1704040948 -13.9895 2023-12-31 16:41:41 1704040901 -13.9870 2023-12-31 16:40:54 1704040854 -13.9895 2023-12-31 16:40:06 1704040806 -13.9890 2023-12-31 16:39:19 1704040759 -13.9880 2023-12-31 16:37:45 1704040665 -13.9930 2023-12-31 16:36:58 1704040618 -13.9880 2023-12-31 16:36:10 1704040570 -13.9885 2023-12-31 16:35:24 1704040524 -13.9875 2023-12-31 16:34:36 1704040476 -13.9855 2023-12-31 16:33:49 1704040429 -13.9875 2023-12-31 16:32:15 1704040335 -13.9905 2023-12-31 16:31:28 1704040288 -13.9880 2023-12-31 16:30:41 1704040241 -13.9885 2023-12-31 16:29:53 1704040193 -13.9905 2023-12-31 16:29:06 1704040146 -13.9870 2023-12-31 16:28:19 1704040099 -13.9905 2023-12-31 16:26:44 1704040004 -13.9880 2023-12-31 16:25:57 1704039957 -13.9885 2023-12-31 16:25:10 1704039910 -13.9865 2023-12-31 16:24:22 1704039862 -13.9895 2023-12-31 16:23:36 1704039816 -13.9915 2023-12-31 16:22:48 1704039768 -13.9920 2023-12-31 16:22:01 1704039721 -13.9885 2023-12-31 16:21:14 1704039674 -13.9895 2023-12-31 16:20:27 1704039627 -13.9880 2023-12-31 16:19:40 1704039580 -13.9885 2023-12-31 16:18:53 1704039533 -13.9885 2023-12-31 16:18:06 1704039486 -13.9895 2023-12-31 16:17:19 1704039439 -13.9865 2023-12-31 16:15:44 1704039344 -13.9865 2023-12-31 16:14:57 1704039297 -13.9880 2023-12-31 16:14:10 1704039250 -13.9910 2023-12-31 16:13:23 1704039203 -13.9865 2023-12-31 16:12:36 1704039156 -13.9900 2023-12-31 16:11:48 1704039108 -13.9880 2023-12-31 16:11:01 1704039061 -13.9895 2023-12-31 16:10:14 1704039014 -13.9885 2023-12-31 16:09:27 1704038967 -13.9905 2023-12-31 16:08:39 1704038919 -13.9920 2023-12-31 16:07:52 1704038872 -13.9905 2023-12-31 16:07:05 1704038825 -13.9895 2023-12-31 16:06:17 1704038777 -13.9910 2023-12-31 16:05:30 1704038730 -13.9875 2023-12-31 16:04:43 1704038683 -13.9895 2023-12-31 16:03:56 1704038636 -13.9880 2023-12-31 16:03:09 1704038589 -13.9895 2023-12-31 16:02:21 1704038541 -13.9910 2023-12-31 16:00:47 1704038447 -13.9855 2023-12-31 16:00:00 1704038400 -13.9865 2023-12-31 15:59:13 1704038353 -13.9865 2023-12-31 15:58:26 1704038306 -13.9890 2023-12-31 15:57:39 1704038259 -13.9900 2023-12-31 15:56:52 1704038212 -13.9905 2023-12-31 15:55:17 1704038117 -13.9910 2023-12-31 15:54:31 1704038071 -13.9890 2023-12-31 15:53:43 1704038023 -13.9910 2023-12-31 15:52:56 1704037976 -13.9905 2023-12-31 15:52:09 1704037929 -13.9910 2023-12-31 15:51:22 1704037882 -13.9880 2023-12-31 15:50:35 1704037835 -13.9915 2023-12-31 15:49:48 1704037788 -13.9910 2023-12-31 15:49:01 1704037741 -13.9895 2023-12-31 15:48:14 1704037694 -13.9895 2023-12-31 15:47:27 1704037647 -13.9925 2023-12-31 15:46:39 1704037599 -13.9895 2023-12-31 15:45:52 1704037552 -13.9855 2023-12-31 15:45:05 1704037505 -13.9875 2023-12-31 15:44:18 1704037458 -13.9875 2023-12-31 15:43:31 1704037411 -13.9920 2023-12-31 15:42:43 1704037363 -13.9860 2023-12-31 15:41:56 1704037316 -13.9895 2023-12-31 15:41:09 1704037269 -13.9895 2023-12-31 15:40:21 1704037221 -13.9915 2023-12-31 15:38:47 1704037127 -13.9910 2023-12-31 15:38:00 1704037080 -13.9885 2023-12-31 15:37:13 1704037033 -13.9895 2023-12-31 15:36:26 1704036986 -13.9880 2023-12-31 15:35:39 1704036939 -13.9865 2023-12-31 15:34:52 1704036892 -13.9905 2023-12-31 15:33:17 1704036797 -13.9900 2023-12-31 15:32:31 1704036751 -13.9920 2023-12-31 15:31:43 1704036703 -13.9885 2023-12-31 15:30:56 1704036656 -13.9900 2023-12-31 15:30:09 1704036609 -13.9885 2023-12-31 15:29:21 1704036561 -13.9895 2023-12-31 15:27:47 1704036467 -13.9900 2023-12-31 15:27:00 1704036420 -13.9885 2023-12-31 15:26:13 1704036373 -13.9895 2023-12-31 15:25:26 1704036326 -13.9885 2023-12-31 15:24:38 1704036278 -13.9865 2023-12-31 15:23:51 1704036231 -13.9920 2023-12-31 15:22:16 1704036136 -13.9895 2023-12-31 15:21:29 1704036089 -13.9915 2023-12-31 15:20:42 1704036042 -13.9895 2023-12-31 15:19:55 1704035995 -13.9925 2023-12-31 15:19:08 1704035948 -13.9935 2023-12-31 15:18:21 1704035901 -13.9960 2023-12-31 15:16:46 1704035806 -13.9920 2023-12-31 15:16:00 1704035760 -13.9900 2023-12-31 15:15:12 1704035712 -13.9945 2023-12-31 15:14:25 1704035665 -13.9940 2023-12-31 15:13:39 1704035619 -13.9910 2023-12-31 15:12:52 1704035572 -13.9955 2023-12-31 15:11:18 1704035478 -13.9915 2023-12-31 15:10:31 1704035431 -13.9915 2023-12-31 15:09:43 1704035383 -13.9925 2023-12-31 15:08:57 1704035337 -13.9945 2023-12-31 15:08:10 1704035290 -13.9950 2023-12-31 15:07:22 1704035242 -13.9940 2023-12-31 15:06:36 1704035196 -13.9935 2023-12-31 15:05:48 1704035148 -13.9920 2023-12-31 15:05:01 1704035101 -13.9915 2023-12-31 15:04:14 1704035054 -13.9925 2023-12-31 15:03:27 1704035007 -13.9885 2023-12-31 15:02:40 1704034960 -13.9900 2023-12-31 15:01:53 1704034913 -13.9895 2023-12-31 15:01:06 1704034866 -13.9870 2023-12-31 15:00:20 1704034820 -13.9900 2023-12-31 14:58:45 1704034725 -13.9935 2023-12-31 14:57:59 1704034679 -13.9935 2023-12-31 14:57:12 1704034632 -13.9895 2023-12-31 14:56:24 1704034584 -13.9940 2023-12-31 14:55:37 1704034537 -13.9870 2023-12-31 14:54:51 1704034491 -13.9890 2023-12-31 14:53:16 1704034396 -13.9900 2023-12-31 14:52:29 1704034349 -13.9920 2023-12-31 14:51:42 1704034302 -13.9895 2023-12-31 14:50:55 1704034255 -13.9875 2023-12-31 14:50:07 1704034207 -13.9890 2023-12-31 14:49:20 1704034160 -13.9895 2023-12-31 14:47:46 1704034066 -13.9925 2023-12-31 14:46:59 1704034019 -13.9905 2023-12-31 14:46:12 1704033972 -13.9890 2023-12-31 14:45:25 1704033925 -13.9885 2023-12-31 14:44:37 1704033877 -13.9900 2023-12-31 14:43:50 1704033830 -13.9895 2023-12-31 14:42:15 1704033735 -13.9875 2023-12-31 14:41:28 1704033688 -13.9890 2023-12-31 14:40:41 1704033641 -13.9905 2023-12-31 14:39:54 1704033594 -13.9880 2023-12-31 14:39:07 1704033547 -13.9870 2023-12-31 14:38:20 1704033500 -13.9895 2023-12-31 14:36:45 1704033405 -13.9890 2023-12-31 14:35:58 1704033358 -13.9895 2023-12-31 14:35:11 1704033311 -13.9860 2023-12-31 14:34:23 1704033263 -13.9875 2023-12-31 14:33:36 1704033216 -13.9905 2023-12-31 14:32:49 1704033169 -13.9845 2023-12-31 14:31:15 1704033075 -13.9895 2023-12-31 14:30:27 1704033027 -13.9890 2023-12-31 14:29:41 1704032981 -13.9860 2023-12-31 14:28:54 1704032934 -13.9860 2023-12-31 14:28:07 1704032887 -13.9895 2023-12-31 14:27:20 1704032840 -13.9840 2023-12-31 14:25:46 1704032746 -13.9860 2023-12-31 14:24:59 1704032699 -13.9835 2023-12-31 14:24:12 1704032652 -13.9860 2023-12-31 14:23:24 1704032604 -13.9900 2023-12-31 14:22:37 1704032557 -13.9890 2023-12-31 14:21:50 1704032510 -13.9845 2023-12-31 14:20:15 1704032415 -13.9850 2023-12-31 14:19:28 1704032368 -13.9850 2023-12-31 14:18:41 1704032321 -13.9880 2023-12-31 14:17:54 1704032274 -13.9855 2023-12-31 14:17:07 1704032227 -13.9895 2023-12-31 14:16:20 1704032180 -13.9855 2023-12-31 14:14:45 1704032085 -13.9845 2023-12-31 14:13:58 1704032038 -13.9870 2023-12-31 14:13:11 1704031991 -13.9885 2023-12-31 14:12:24 1704031944 -13.9850 2023-12-31 14:11:37 1704031897 -13.9865 2023-12-31 14:10:50 1704031850 -13.9855 2023-12-31 14:09:15 1704031755 -13.9860 2023-12-31 14:08:28 1704031708 -13.9880 2023-12-31 14:07:41 1704031661 -13.9855 2023-12-31 14:06:54 1704031614 -13.9865 2023-12-31 14:06:06 1704031566 -13.9865 2023-12-31 14:05:19 1704031519 -13.9860 2023-12-31 14:03:45 1704031425 -13.9900 2023-12-31 14:02:58 1704031378 -13.9915 2023-12-31 14:02:11 1704031331 -13.9895 2023-12-31 14:01:23 1704031283 -13.9885 2023-12-31 14:00:36 1704031236 -13.9900 2023-12-31 13:59:49 1704031189 -13.9845 2023-12-31 13:58:14 1704031094 -13.9900 2023-12-31 13:57:27 1704031047 -13.9895 2023-12-31 13:56:40 1704031000 -13.9895 2023-12-31 13:55:53 1704030953 -13.9860 2023-12-31 13:55:06 1704030906 -13.9865 2023-12-31 13:54:20 1704030860 -13.9860 2023-12-31 13:52:46 1704030766 -13.9865 2023-12-31 13:51:59 1704030719 -13.9875 2023-12-31 13:51:12 1704030672 -13.9855 2023-12-31 13:50:25 1704030625 -13.9850 2023-12-31 13:49:37 1704030577 -13.9885 2023-12-31 13:48:50 1704030530 -13.9875 2023-12-31 13:47:15 1704030435 -13.9880 2023-12-31 13:46:28 1704030388 -13.9850 2023-12-31 13:45:41 1704030341 -13.9845 2023-12-31 13:44:54 1704030294 -13.9830 2023-12-31 13:44:07 1704030247 -13.9835 2023-12-31 13:43:19 1704030199 -13.9860 2023-12-31 13:41:45 1704030105 -13.9875 2023-12-31 13:40:58 1704030058 -13.9830 2023-12-31 13:40:11 1704030011 -13.9825 2023-12-31 13:39:25 1704029965 -13.9835 2023-12-31 13:38:37 1704029917 -13.9830 2023-12-31 13:37:50 1704029870 -13.9855 2023-12-31 13:36:15 1704029775 -13.9815 2023-12-31 13:35:28 1704029728 -13.9835 2023-12-31 13:34:41 1704029681 -13.9875 2023-12-31 13:33:53 1704029633 -13.9870 2023-12-31 13:33:07 1704029587 -13.9840 2023-12-31 13:32:20 1704029540 -13.9855 2023-12-31 13:30:46 1704029446 -13.9855 2023-12-31 13:29:59 1704029399 -13.9805 2023-12-31 13:29:12 1704029352 -13.9815 2023-12-31 13:28:25 1704029305 -13.9830 2023-12-31 13:27:37 1704029257 -13.9830 2023-12-31 13:26:50 1704029210 -13.9845 2023-12-31 13:25:15 1704029115 -13.9845 2023-12-31 13:24:28 1704029068 -13.9860 2023-12-31 13:23:41 1704029021 -13.9845 2023-12-31 13:22:54 1704028974 -13.9835 2023-12-31 13:22:07 1704028927 -13.9810 2023-12-31 13:21:20 1704028880 -13.9820 2023-12-31 13:19:45 1704028785 -13.9805 2023-12-31 13:18:58 1704028738 -13.9825 2023-12-31 13:18:11 1704028691 -13.9835 2023-12-31 13:17:24 1704028644 -13.9845 2023-12-31 13:16:36 1704028596 -13.9815 2023-12-31 13:15:49 1704028549 -13.9815 2023-12-31 13:14:14 1704028454 -13.9830 2023-12-31 13:13:27 1704028407 -13.9870 2023-12-31 13:12:41 1704028361 -13.9850 2023-12-31 13:11:54 1704028314 -13.9860 2023-12-31 13:11:07 1704028267 -13.9850 2023-12-31 13:10:20 1704028220 -13.9840 2023-12-31 13:08:45 1704028125 -13.9845 2023-12-31 13:07:58 1704028078 -13.9880 2023-12-31 13:07:11 1704028031 -13.9845 2023-12-31 13:06:23 1704027983 -13.9830 2023-12-31 13:05:36 1704027936 -13.9865 2023-12-31 13:04:49 1704027889 -13.9830 2023-12-31 13:03:14 1704027794 -13.9870 2023-12-31 13:02:28 1704027748 -13.9845 2023-12-31 13:01:42 1704027702 -13.9840 2023-12-31 13:00:55 1704027655 -13.9845 2023-12-31 13:00:09 1704027609 -13.9850 2023-12-31 12:59:23 1704027563 -13.9845 2023-12-31 12:58:37 1704027517 -13.9875 2023-12-31 12:57:50 1704027470 -13.9865 2023-12-31 12:56:18 1704027378 -13.9835 2023-12-31 12:54:45 1704027285 -13.9845 2023-12-31 12:53:59 1704027239 -13.9855 2023-12-31 12:53:12 1704027192 -13.9880 2023-12-31 12:52:26 1704027146 -13.9875 2023-12-31 12:51:40 1704027100 -13.9870 2023-12-31 12:50:54 1704027054 -13.9815 2023-12-31 12:50:06 1704027006 -13.9820 2023-12-31 12:49:19 1704026959 -13.9880 2023-12-31 12:47:44 1704026864 -13.9885 2023-12-31 12:46:57 1704026817 -13.9845 2023-12-31 12:46:10 1704026770 -13.9855 2023-12-31 12:45:23 1704026723 -13.9855 2023-12-31 12:44:35 1704026675 -13.9860 2023-12-31 12:43:48 1704026628 -13.9860 2023-12-31 12:43:01 1704026581 -13.9865 2023-12-31 12:42:13 1704026533 -13.9890 2023-12-31 12:41:26 1704026486 -13.9870 2023-12-31 12:40:39 1704026439 -13.9865 2023-12-31 12:39:52 1704026392 -13.9845 2023-12-31 12:38:17 1704026297 -13.9875 2023-12-31 12:37:30 1704026250 -13.9835 2023-12-31 12:36:43 1704026203 -13.9835 2023-12-31 12:35:55 1704026155 -13.9825 2023-12-31 12:35:09 1704026109 -13.9800 2023-12-31 12:34:21 1704026061 -13.9815 2023-12-31 12:32:47 1704025967 -13.9800 2023-12-31 12:32:00 1704025920 -13.9830 2023-12-31 12:31:11 1704025871 -13.9795 2023-12-31 12:30:23 1704025823 -13.9815 2023-12-31 12:29:36 1704025776 -13.9830 2023-12-31 12:28:49 1704025729 -13.9810 2023-12-31 12:27:14 1704025634 -13.9805 2023-12-31 12:26:27 1704025587 -13.9800 2023-12-31 12:25:40 1704025540 -13.9820 2023-12-31 12:24:53 1704025493 -13.9825 2023-12-31 12:24:06 1704025446 -13.9840 2023-12-31 12:23:19 1704025399 -13.9840 2023-12-31 12:21:44 1704025304 -13.9815 2023-12-31 12:20:57 1704025257 -13.9805 2023-12-31 12:20:10 1704025210 -13.9780 2023-12-31 12:19:22 1704025162 -13.9785 2023-12-31 12:18:36 1704025116 -13.9810 2023-12-31 12:17:49 1704025069 -13.9800 2023-12-31 12:16:14 1704024974 -13.9790 2023-12-31 12:15:27 1704024927 -13.9760 2023-12-31 12:14:40 1704024880 -13.9790 2023-12-31 12:13:53 1704024833 -13.9790 2023-12-31 12:13:06 1704024786 -13.9805 2023-12-31 12:12:19 1704024739 -13.9820 2023-12-31 12:10:44 1704024644 -13.9810 2023-12-31 12:09:57 1704024597 -13.9785 2023-12-31 12:09:10 1704024550 -13.9815 2023-12-31 12:08:23 1704024503 -13.9785 2023-12-31 12:07:36 1704024456 -13.9800 2023-12-31 12:06:49 1704024409 -13.9780 2023-12-31 12:05:15 1704024315 -13.9790 2023-12-31 12:04:27 1704024267 -13.9775 2023-12-31 12:03:40 1704024220 -13.9770 2023-12-31 12:02:54 1704024174 -13.9795 2023-12-31 12:02:07 1704024127 -13.9810 2023-12-31 12:01:19 1704024079 -13.9785 2023-12-31 11:59:45 1704023985 -13.9780 2023-12-31 11:58:58 1704023938 -13.9800 2023-12-31 11:58:11 1704023891 -13.9790 2023-12-31 11:57:23 1704023843 -13.9815 2023-12-31 11:56:37 1704023797 -13.9800 2023-12-31 11:55:50 1704023750 -13.9805 2023-12-31 11:54:15 1704023655 -13.9795 2023-12-31 11:53:28 1704023608 -13.9805 2023-12-31 11:52:41 1704023561 -13.9830 2023-12-31 11:51:54 1704023514 -13.9780 2023-12-31 11:51:07 1704023467 -13.9785 2023-12-31 11:50:20 1704023420 -13.9775 2023-12-31 11:48:45 1704023325 -13.9810 2023-12-31 11:47:58 1704023278 -13.9805 2023-12-31 11:47:11 1704023231 -13.9800 2023-12-31 11:46:24 1704023184 -13.9785 2023-12-31 11:45:37 1704023137 -13.9795 2023-12-31 11:44:50 1704023090 -13.9785 2023-12-31 11:43:15 1704022995 -13.9785 2023-12-31 11:42:28 1704022948 -13.9805 2023-12-31 11:41:41 1704022901 -13.9790 2023-12-31 11:40:54 1704022854 -13.9800 2023-12-31 11:40:06 1704022806 -13.9775 2023-12-31 11:39:19 1704022759 -13.9790 2023-12-31 11:37:45 1704022665 -13.9815 2023-12-31 11:36:57 1704022617 -13.9780 2023-12-31 11:36:10 1704022570 -13.9810 2023-12-31 11:35:23 1704022523 -13.9800 2023-12-31 11:34:36 1704022476 -13.9790 2023-12-31 11:33:49 1704022429 -13.9815 2023-12-31 11:32:14 1704022334 -13.9790 2023-12-31 11:31:27 1704022287 -13.9795 2023-12-31 11:30:40 1704022240 -13.9765 2023-12-31 11:29:52 1704022192 -13.9760 2023-12-31 11:29:05 1704022145 -13.9795 2023-12-31 11:28:18 1704022098 -13.9795 2023-12-31 11:27:31 1704022051 -13.9800 2023-12-31 11:26:44 1704022004 -13.9790 2023-12-31 11:25:56 1704021956 -13.9805 2023-12-31 11:25:09 1704021909 -13.9785 2023-12-31 11:24:22 1704021862 -13.9825 2023-12-31 11:23:35 1704021815 -13.9800 2023-12-31 11:22:48 1704021768 -13.9805 2023-12-31 11:22:01 1704021721 -13.9820 2023-12-31 11:21:14 1704021674 -13.9820 2023-12-31 11:20:27 1704021627 -13.9805 2023-12-31 11:19:40 1704021580 -13.9835 2023-12-31 11:18:52 1704021532 -13.9815 2023-12-31 11:18:06 1704021486 -13.9805 2023-12-31 11:17:19 1704021439 -13.9815 2023-12-31 11:15:44 1704021344 -13.9825 2023-12-31 11:14:57 1704021297 -13.9790 2023-12-31 11:14:10 1704021250 -13.9795 2023-12-31 11:13:23 1704021203 -13.9770 2023-12-31 11:12:36 1704021156 -13.9815 2023-12-31 11:11:48 1704021108 -13.9775 2023-12-31 11:10:14 1704021014 -13.9775 2023-12-31 11:09:27 1704020967 -13.9805 2023-12-31 11:08:40 1704020920 -13.9815 2023-12-31 11:07:53 1704020873 -13.9820 2023-12-31 11:07:06 1704020826 -13.9820 2023-12-31 11:06:18 1704020778 -13.9790 2023-12-31 11:05:31 1704020731 -13.9790 2023-12-31 11:04:45 1704020685 -13.9775 2023-12-31 11:03:57 1704020637 -13.9795 2023-12-31 11:03:10 1704020590 -13.9810 2023-12-31 11:02:23 1704020543 -13.9775 2023-12-31 11:01:36 1704020496 -13.9780 2023-12-31 11:00:49 1704020449 -13.9815 2023-12-31 10:59:15 1704020355 -13.9790 2023-12-31 10:58:28 1704020308 -13.9810 2023-12-31 10:57:41 1704020261 -13.9815 2023-12-31 10:56:54 1704020214 -13.9805 2023-12-31 10:56:07 1704020167 -13.9785 2023-12-31 10:55:20 1704020120 -13.9810 2023-12-31 10:53:45 1704020025 -13.9805 2023-12-31 10:52:58 1704019978 -13.9825 2023-12-31 10:52:11 1704019931 -13.9835 2023-12-31 10:51:23 1704019883 -13.9790 2023-12-31 10:50:36 1704019836 -13.9770 2023-12-31 10:49:49 1704019789 -13.9800 2023-12-31 10:48:14 1704019694 -13.9805 2023-12-31 10:47:27 1704019647 -13.9835 2023-12-31 10:46:40 1704019600 -13.9805 2023-12-31 10:45:53 1704019553 -13.9790 2023-12-31 10:45:06 1704019506 -13.9825 2023-12-31 10:44:18 1704019458 -13.9800 2023-12-31 10:43:31 1704019411 -13.9815 2023-12-31 10:42:44 1704019364 -13.9800 2023-12-31 10:41:57 1704019317 -13.9830 2023-12-31 10:41:09 1704019269 -13.9780 2023-12-31 10:40:22 1704019222 -13.9805 2023-12-31 10:39:35 1704019175 -13.9795 2023-12-31 10:38:47 1704019127 -13.9810 2023-12-31 10:38:00 1704019080 -13.9840 2023-12-31 10:37:14 1704019034 -13.9815 2023-12-31 10:36:26 1704018986 -13.9790 2023-12-31 10:35:39 1704018939 -13.9790 2023-12-31 10:34:52 1704018892 -13.9795 2023-12-31 10:34:05 1704018845 -13.9795 2023-12-31 10:33:18 1704018798 -13.9805 2023-12-31 10:32:30 1704018750 -13.9800 2023-12-31 10:31:43 1704018703 -13.9780 2023-12-31 10:30:56 1704018656 -13.9805 2023-12-31 10:30:08 1704018608 -13.9805 2023-12-31 10:29:22 1704018562 -13.9810 2023-12-31 10:27:47 1704018467 -13.9835 2023-12-31 10:27:00 1704018420 -13.9815 2023-12-31 10:26:13 1704018373 -13.9805 2023-12-31 10:25:26 1704018326 -13.9810 2023-12-31 10:24:38 1704018278 -13.9805 2023-12-31 10:23:51 1704018231 -13.9805 2023-12-31 10:22:17 1704018137 -13.9815 2023-12-31 10:21:29 1704018089 -13.9795 2023-12-31 10:20:43 1704018043 -13.9765 2023-12-31 10:19:56 1704017996 -13.9785 2023-12-31 10:19:09 1704017949 -13.9785 2023-12-31 10:18:21 1704017901 -13.9780 2023-12-31 10:17:35 1704017855 -13.9785 2023-12-31 10:16:48 1704017808 -13.9790 2023-12-31 10:16:01 1704017761 -13.9780 2023-12-31 10:15:14 1704017714 -13.9795 2023-12-31 10:14:26 1704017666 -13.9800 2023-12-31 10:13:40 1704017620 -13.9800 2023-12-31 10:12:53 1704017573 -13.9795 2023-12-31 10:12:05 1704017525 -13.9830 2023-12-31 10:11:18 1704017478 -13.9815 2023-12-31 10:10:31 1704017431 -13.9815 2023-12-31 10:09:43 1704017383 -13.9810 2023-12-31 10:08:56 1704017336 -13.9810 2023-12-31 10:08:09 1704017289 -13.9790 2023-12-31 10:07:21 1704017241 -13.9800 2023-12-31 10:05:47 1704017147 -13.9805 2023-12-31 10:05:00 1704017100 -13.9805 2023-12-31 10:04:13 1704017053 -13.9805 2023-12-31 10:03:26 1704017006 -13.9800 2023-12-31 10:02:40 1704016960 -13.9795 2023-12-31 10:01:54 1704016914 -13.9775 2023-12-31 10:01:08 1704016868 -13.9785 2023-12-31 10:00:21 1704016821 -13.9800 2023-12-31 09:59:35 1704016775 -13.9790 2023-12-31 09:58:49 1704016729 -13.9775 2023-12-31 09:57:16 1704016636 -13.9790 2023-12-31 09:56:30 1704016590 -13.9815 2023-12-31 09:55:44 1704016544 -13.9825 2023-12-31 09:54:57 1704016497 -13.9765 2023-12-31 09:54:11 1704016451 -13.9765 2023-12-31 09:53:25 1704016405 -13.9770 2023-12-31 09:52:38 1704016358 -13.9820 2023-12-31 09:51:52 1704016312 -13.9795 2023-12-31 09:51:06 1704016266 -13.9815 2023-12-31 09:50:20 1704016220 -13.9800 2023-12-31 09:48:47 1704016127 -13.9790 2023-12-31 09:48:01 1704016081 -13.9815 2023-12-31 09:47:14 1704016034 -13.9820 2023-12-31 09:46:28 1704015988 -13.9785 2023-12-31 09:45:41 1704015941 -13.9800 2023-12-31 09:44:55 1704015895 -13.9790 2023-12-31 09:44:09 1704015849 -13.9815 2023-12-31 09:43:23 1704015803 -13.9840 2023-12-31 09:42:36 1704015756 -13.9815 2023-12-31 09:41:50 1704015710 -13.9815 2023-12-31 09:40:17 1704015617 -13.9805 2023-12-31 09:39:29 1704015569 -13.9805 2023-12-31 09:38:42 1704015522 -13.9815 2023-12-31 09:37:55 1704015475 -13.9805 2023-12-31 09:37:08 1704015428 -13.9805 2023-12-31 09:36:20 1704015380 -13.9805 2023-12-31 09:34:47 1704015287 -13.9785 2023-12-31 09:33:59 1704015239 -13.9820 2023-12-31 09:33:12 1704015192 -13.9815 2023-12-31 09:32:25 1704015145 -13.9830 2023-12-31 09:31:38 1704015098 -13.9780 2023-12-31 09:30:50 1704015050 -13.9810 2023-12-31 09:29:16 1704014956 -13.9795 2023-12-31 09:28:29 1704014909 -13.9825 2023-12-31 09:27:42 1704014862 -13.9810 2023-12-31 09:26:55 1704014815 -13.9830 2023-12-31 09:26:08 1704014768 -13.9830 2023-12-31 09:25:21 1704014721 -13.9820 2023-12-31 09:23:46 1704014626 -13.9845 2023-12-31 09:22:59 1704014579 -13.9830 2023-12-31 09:22:12 1704014532 -13.9825 2023-12-31 09:21:24 1704014484 -13.9795 2023-12-31 09:20:37 1704014437 -13.9800 2023-12-31 09:19:50 1704014390 -13.9840 2023-12-31 09:18:16 1704014296 -13.9810 2023-12-31 09:17:28 1704014248 -13.9825 2023-12-31 09:16:41 1704014201 -13.9840 2023-12-31 09:15:54 1704014154 -13.9820 2023-12-31 09:15:07 1704014107 -13.9800 2023-12-31 09:14:20 1704014060 -13.9815 2023-12-31 09:12:46 1704013966 -13.9810 2023-12-31 09:11:59 1704013919 -13.9790 2023-12-31 09:11:12 1704013872 -13.9815 2023-12-31 09:10:25 1704013825 -13.9775 2023-12-31 09:09:37 1704013777 -13.9780 2023-12-31 09:08:50 1704013730 -13.9800 2023-12-31 09:07:15 1704013635 -13.9835 2023-12-31 09:06:28 1704013588 -13.9830 2023-12-31 09:05:41 1704013541 -13.9820 2023-12-31 09:04:54 1704013494 -13.9805 2023-12-31 09:04:06 1704013446 -13.9810 2023-12-31 09:03:20 1704013400 -13.9825 2023-12-31 09:01:46 1704013306 -13.9815 2023-12-31 09:00:59 1704013259 -13.9785 2023-12-31 09:00:11 1704013211 -13.9815 2023-12-31 08:59:24 1704013164 -13.9830 2023-12-31 08:58:37 1704013117 -13.9815 2023-12-31 08:57:49 1704013069 -13.9830 2023-12-31 08:56:15 1704012975 -13.9815 2023-12-31 08:55:28 1704012928 -13.9795 2023-12-31 08:54:40 1704012880 -13.9795 2023-12-31 08:53:54 1704012834 -13.9840 2023-12-31 08:53:07 1704012787 -13.9780 2023-12-31 08:52:19 1704012739 -13.9840 2023-12-31 08:50:45 1704012645 -13.9815 2023-12-31 08:49:58 1704012598 -13.9805 2023-12-31 08:49:10 1704012550 -13.9795 2023-12-31 08:48:23 1704012503 -13.9840 2023-12-31 08:47:37 1704012457 -13.9840 2023-12-31 08:46:49 1704012409 -13.9825 2023-12-31 08:45:15 1704012315 -13.9810 2023-12-31 08:44:28 1704012268 -13.9835 2023-12-31 08:43:41 1704012221 -13.9840 2023-12-31 08:42:54 1704012174 -13.9845 2023-12-31 08:42:06 1704012126 -13.9820 2023-12-31 08:41:20 1704012080 -13.9855 2023-12-31 08:39:46 1704011986 -13.9850 2023-12-31 08:38:59 1704011939 -13.9845 2023-12-31 08:38:11 1704011891 -13.9830 2023-12-31 08:37:24 1704011844 -13.9840 2023-12-31 08:36:37 1704011797 -13.9825 2023-12-31 08:35:49 1704011749 -13.9830 2023-12-31 08:34:15 1704011655 -13.9815 2023-12-31 08:33:28 1704011608 -13.9870 2023-12-31 08:32:41 1704011561 -13.9875 2023-12-31 08:31:54 1704011514 -13.9860 2023-12-31 08:31:07 1704011467 -13.9840 2023-12-31 08:30:20 1704011420 -13.9830 2023-12-31 08:28:45 1704011325 -13.9850 2023-12-31 08:27:58 1704011278 -13.9845 2023-12-31 08:27:11 1704011231 -13.9845 2023-12-31 08:26:23 1704011183 -13.9845 2023-12-31 08:25:36 1704011136 -13.9855 2023-12-31 08:24:49 1704011089 -13.9820 2023-12-31 08:23:14 1704010994 -13.9835 2023-12-31 08:22:27 1704010947 -13.9840 2023-12-31 08:21:40 1704010900 -13.9815 2023-12-31 08:20:52 1704010852 -13.9810 2023-12-31 08:20:06 1704010806 -13.9790 2023-12-31 08:19:19 1704010759 -13.9810 2023-12-31 08:17:44 1704010664 -13.9830 2023-12-31 08:16:57 1704010617 -13.9840 2023-12-31 08:16:10 1704010570 -13.9815 2023-12-31 08:15:22 1704010522 -13.9805 2023-12-31 08:14:36 1704010476 -13.9830 2023-12-31 08:13:48 1704010428 -13.9810 2023-12-31 08:13:01 1704010381 -13.9810 2023-12-31 08:12:14 1704010334 -13.9800 2023-12-31 08:11:27 1704010287 -13.9780 2023-12-31 08:10:39 1704010239 -13.9780 2023-12-31 08:09:52 1704010192 -13.9790 2023-12-31 08:09:05 1704010145 -13.9770 2023-12-31 08:08:18 1704010098 -13.9800 2023-12-31 08:07:31 1704010051 -13.9805 2023-12-31 08:06:43 1704010003 -13.9815 2023-12-31 08:05:56 1704009956 -13.9805 2023-12-31 08:05:09 1704009909 -13.9805 2023-12-31 08:04:22 1704009862 -13.9795 2023-12-31 08:02:47 1704009767 -13.9810 2023-12-31 08:02:00 1704009720 -13.9785 2023-12-31 08:01:13 1704009673 -13.9795 2023-12-31 08:00:26 1704009626 -13.9820 2023-12-31 07:59:39 1704009579 -13.9790 2023-12-31 07:58:52 1704009532 -13.9785 2023-12-31 07:58:05 1704009485 -13.9800 2023-12-31 07:57:17 1704009437 -13.9820 2023-12-31 07:56:30 1704009390 -13.9790 2023-12-31 07:55:43 1704009343 -13.9800 2023-12-31 07:54:56 1704009296 -13.9785 2023-12-31 07:54:09 1704009249 -13.9805 2023-12-31 07:53:22 1704009202 -13.9815 2023-12-31 07:51:47 1704009107 -13.9790 2023-12-31 07:51:00 1704009060 -13.9805 2023-12-31 07:50:13 1704009013 -13.9760 2023-12-31 07:49:26 1704008966 -13.9765 2023-12-31 07:48:39 1704008919 -13.9830 2023-12-31 07:47:52 1704008872 -13.9805 2023-12-31 07:46:18 1704008778 -13.9795 2023-12-31 07:45:31 1704008731 -13.9790 2023-12-31 07:44:43 1704008683 -13.9790 2023-12-31 07:43:56 1704008636 -13.9815 2023-12-31 07:43:09 1704008589 -13.9815 2023-12-31 07:42:22 1704008542 -13.9815 2023-12-31 07:40:47 1704008447 -13.9805 2023-12-31 07:40:00 1704008400 -13.9810 2023-12-31 07:39:13 1704008353 -13.9795 2023-12-31 07:38:25 1704008305 -13.9815 2023-12-31 07:37:38 1704008258 -13.9785 2023-12-31 07:36:51 1704008211 -13.9805 2023-12-31 07:35:17 1704008117 -13.9760 2023-12-31 07:34:29 1704008069 -13.9760 2023-12-31 07:33:42 1704008022 -13.9775 2023-12-31 07:32:55 1704007975 -13.9830 2023-12-31 07:32:08 1704007928 -13.9825 2023-12-31 07:31:21 1704007881 -13.9805 2023-12-31 07:29:47 1704007787 -13.9785 2023-12-31 07:29:00 1704007740 -13.9815 2023-12-31 07:28:13 1704007693 -13.9810 2023-12-31 07:27:26 1704007646 -13.9790 2023-12-31 07:26:39 1704007599 -13.9810 2023-12-31 07:25:52 1704007552 -13.9775 2023-12-31 07:24:17 1704007457 -13.9790 2023-12-31 07:23:30 1704007410 -13.9815 2023-12-31 07:22:43 1704007363 -13.9810 2023-12-31 07:21:56 1704007316 -13.9785 2023-12-31 07:21:09 1704007269 -13.9770 2023-12-31 07:20:22 1704007222 -13.9775 2023-12-31 07:18:47 1704007127 -13.9815 2023-12-31 07:18:00 1704007080 -13.9795 2023-12-31 07:17:13 1704007033 -13.9835 2023-12-31 07:16:26 1704006986 -13.9805 2023-12-31 07:15:39 1704006939 -13.9775 2023-12-31 07:14:52 1704006892 -13.9795 2023-12-31 07:14:05 1704006845 -13.9765 2023-12-31 07:13:17 1704006797 -13.9810 2023-12-31 07:12:31 1704006751 -13.9785 2023-12-31 07:11:43 1704006703 -13.9810 2023-12-31 07:10:56 1704006656 -13.9815 2023-12-31 07:10:09 1704006609 -13.9790 2023-12-31 07:09:22 1704006562 -13.9790 2023-12-31 07:07:47 1704006467 -13.9800 2023-12-31 07:07:00 1704006420 -13.9815 2023-12-31 07:06:13 1704006373 -13.9810 2023-12-31 07:05:25 1704006325 -13.9790 2023-12-31 07:04:38 1704006278 -13.9785 2023-12-31 07:03:51 1704006231 -13.9825 2023-12-31 07:02:16 1704006136 -13.9765 2023-12-31 07:01:29 1704006089 -13.9770 2023-12-31 07:00:42 1704006042 -13.9795 2023-12-31 06:59:54 1704005994 -13.9785 2023-12-31 06:59:08 1704005948 -13.9765 2023-12-31 06:58:21 1704005901 -13.9795 2023-12-31 06:56:46 1704005806 -13.9805 2023-12-31 06:55:59 1704005759 -13.9795 2023-12-31 06:55:12 1704005712 -13.9780 2023-12-31 06:54:25 1704005665 -13.9740 2023-12-31 06:53:38 1704005618 -13.9765 2023-12-31 06:52:52 1704005572 -13.9795 2023-12-31 06:52:06 1704005526 -13.9790 2023-12-31 06:51:20 1704005480 -13.9785 2023-12-31 06:49:47 1704005387 -13.9795 2023-12-31 06:49:01 1704005341 -13.9770 2023-12-31 06:48:14 1704005294 -13.9810 2023-12-31 06:47:26 1704005246 -13.9805 2023-12-31 06:46:39 1704005199 -13.9775 2023-12-31 06:45:52 1704005152 -13.9790 2023-12-31 06:44:17 1704005057 -13.9790 2023-12-31 06:43:30 1704005010 -13.9765 2023-12-31 06:42:43 1704004963 -13.9805 2023-12-31 06:41:56 1704004916 -13.9795 2023-12-31 06:41:09 1704004869 -13.9785 2023-12-31 06:40:22 1704004822 -13.9800 2023-12-31 06:39:35 1704004775 -13.9780 2023-12-31 06:38:48 1704004728 -13.9795 2023-12-31 06:38:01 1704004681 -13.9785 2023-12-31 06:37:14 1704004634 -13.9790 2023-12-31 06:36:27 1704004587 -13.9805 2023-12-31 06:35:39 1704004539 -13.9805 2023-12-31 06:34:53 1704004493 -13.9755 2023-12-31 06:34:05 1704004445 -13.9765 2023-12-31 06:33:18 1704004398 -13.9795 2023-12-31 06:32:31 1704004351 -13.9770 2023-12-31 06:31:43 1704004303 -13.9800 2023-12-31 06:30:56 1704004256 -13.9745 2023-12-31 06:30:09 1704004209 -13.9775 2023-12-31 06:29:22 1704004162 -13.9760 2023-12-31 06:27:47 1704004067 -13.9775 2023-12-31 06:27:00 1704004020 -13.9785 2023-12-31 06:26:13 1704003973 -13.9760 2023-12-31 06:25:26 1704003926 -13.9720 2023-12-31 06:24:38 1704003878 -13.9770 2023-12-31 06:23:51 1704003831 -13.9760 2023-12-31 06:22:16 1704003736 -13.9750 2023-12-31 06:21:29 1704003689 -13.9770 2023-12-31 06:20:42 1704003642 -13.9770 2023-12-31 06:19:55 1704003595 -13.9785 2023-12-31 06:19:08 1704003548 -13.9755 2023-12-31 06:18:21 1704003501 -13.9810 2023-12-31 06:16:47 1704003407 -13.9790 2023-12-31 06:16:00 1704003360 -13.9780 2023-12-31 06:15:13 1704003313 -13.9735 2023-12-31 06:14:26 1704003266 -13.9770 2023-12-31 06:13:39 1704003219 -13.9775 2023-12-31 06:12:52 1704003172 -13.9760 2023-12-31 06:11:17 1704003077 -13.9750 2023-12-31 06:10:30 1704003030 -13.9725 2023-12-31 06:09:43 1704002983 -13.9720 2023-12-31 06:08:55 1704002935 -13.9745 2023-12-31 06:08:06 1704002886 -13.9750 2023-12-31 06:07:19 1704002839 -13.9760 2023-12-31 06:05:45 1704002745 -13.9765 2023-12-31 06:04:58 1704002698 -13.9775 2023-12-31 06:04:10 1704002650 -13.9760 2023-12-31 06:03:23 1704002603 -13.9765 2023-12-31 06:02:36 1704002556 -13.9755 2023-12-31 06:01:48 1704002508 -13.9745 2023-12-31 06:01:01 1704002461 -13.9780 2023-12-31 06:00:15 1704002415 -13.9750 2023-12-31 05:59:27 1704002367 -13.9735 2023-12-31 05:58:40 1704002320 -13.9765 2023-12-31 05:57:54 1704002274 -13.9760 2023-12-31 05:57:07 1704002227 -13.9755 2023-12-31 05:56:20 1704002180 -13.9750 2023-12-31 05:54:46 1704002086 -13.9770 2023-12-31 05:53:58 1704002038 -13.9725 2023-12-31 05:53:11 1704001991 -13.9755 2023-12-31 05:52:24 1704001944 -13.9725 2023-12-31 05:51:37 1704001897 -13.9750 2023-12-31 05:50:50 1704001850 -13.9730 2023-12-31 05:49:15 1704001755 -13.9765 2023-12-31 05:48:28 1704001708 -13.9760 2023-12-31 05:47:41 1704001661 -13.9760 2023-12-31 05:46:54 1704001614 -13.9765 2023-12-31 05:46:07 1704001567 -13.9735 2023-12-31 05:45:20 1704001520 -13.9755 2023-12-31 05:43:45 1704001425 -13.9735 2023-12-31 05:42:58 1704001378 -13.9735 2023-12-31 05:42:10 1704001330 -13.9705 2023-12-31 05:41:23 1704001283 -13.9715 2023-12-31 05:40:36 1704001236 -13.9725 2023-12-31 05:39:49 1704001189 -13.9735 2023-12-31 05:39:01 1704001141 -13.9725 2023-12-31 05:38:14 1704001094 -13.9770 2023-12-31 05:37:27 1704001047 -13.9740 2023-12-31 05:36:40 1704001000 -13.9745 2023-12-31 05:35:53 1704000953 -13.9720 2023-12-31 05:35:06 1704000906 -13.9715 2023-12-31 05:34:18 1704000858 -13.9720 2023-12-31 05:32:45 1704000765 -13.9745 2023-12-31 05:31:57 1704000717 -13.9760 2023-12-31 05:31:10 1704000670 -13.9735 2023-12-31 05:30:23 1704000623 -13.9725 2023-12-31 05:29:36 1704000576 -13.9715 2023-12-31 05:28:49 1704000529 -13.9740 2023-12-31 05:27:15 1704000435 -13.9735 2023-12-31 05:26:27 1704000387 -13.9740 2023-12-31 05:25:40 1704000340 -13.9705 2023-12-31 05:24:54 1704000294 -13.9755 2023-12-31 05:24:07 1704000247 -13.9730 2023-12-31 05:23:19 1704000199 -13.9745 2023-12-31 05:21:45 1704000105 -13.9765 2023-12-31 05:20:57 1704000057 -13.9750 2023-12-31 05:20:10 1704000010 -13.9760 2023-12-31 05:19:23 1703999963 -13.9745 2023-12-31 05:18:36 1703999916 -13.9725 2023-12-31 05:17:48 1703999868 -13.9735 2023-12-31 05:17:01 1703999821 -13.9695 2023-12-31 05:16:14 1703999774 -13.9745 2023-12-31 05:15:27 1703999727 -13.9720 2023-12-31 05:14:40 1703999680 -13.9735 2023-12-31 05:13:53 1703999633 -13.9750 2023-12-31 05:13:06 1703999586 -13.9715 2023-12-31 05:12:19 1703999539 -13.9725 2023-12-31 05:10:45 1703999445 -13.9720 2023-12-31 05:09:57 1703999397 -13.9740 2023-12-31 05:09:10 1703999350 -13.9725 2023-12-31 05:08:23 1703999303 -13.9730 2023-12-31 05:07:35 1703999255 -13.9705 2023-12-31 05:06:48 1703999208 -13.9715 2023-12-31 05:06:01 1703999161 -13.9725 2023-12-31 05:05:14 1703999114 -13.9710 2023-12-31 05:04:26 1703999066 -13.9695 2023-12-31 05:03:39 1703999019 -13.9750 2023-12-31 05:02:52 1703998972 -13.9735 2023-12-31 05:02:04 1703998924 -13.9735 2023-12-31 05:01:17 1703998877 -13.9735 2023-12-31 05:00:30 1703998830 -13.9735 2023-12-31 04:59:43 1703998783 -13.9735 2023-12-31 04:58:55 1703998735 -13.9740 2023-12-31 04:58:08 1703998688 -13.9710 2023-12-31 04:57:21 1703998641 -13.9725 2023-12-31 04:55:46 1703998546 -13.9715 2023-12-31 04:54:59 1703998499 -13.9735 2023-12-31 04:54:13 1703998453 -13.9730 2023-12-31 04:53:25 1703998405 -13.9740 2023-12-31 04:52:38 1703998358 -13.9760 2023-12-31 04:51:51 1703998311 -13.9725 2023-12-31 04:51:07 1703998267 -13.9740 2023-12-31 04:50:20 1703998220 -13.9710 2023-12-31 04:48:46 1703998126 -13.9715 2023-12-31 04:47:59 1703998079 -13.9760 2023-12-31 04:47:11 1703998031 -13.9750 2023-12-31 04:46:25 1703997985 -13.9740 2023-12-31 04:45:37 1703997937 -13.9735 2023-12-31 04:44:50 1703997890 -13.9695 2023-12-31 04:43:15 1703997795 -13.9730 2023-12-31 04:42:28 1703997748 -13.9735 2023-12-31 04:41:41 1703997701 -13.9725 2023-12-31 04:40:54 1703997654 -13.9725 2023-12-31 04:40:07 1703997607 -13.9715 2023-12-31 04:39:20 1703997560 -13.9695 2023-12-31 04:37:45 1703997465 -13.9755 2023-12-31 04:36:58 1703997418 -13.9715 2023-12-31 04:36:11 1703997371 -13.9725 2023-12-31 04:35:24 1703997324 -13.9695 2023-12-31 04:34:36 1703997276 -13.9715 2023-12-31 04:33:50 1703997230 -13.9730 2023-12-31 04:32:15 1703997135 -13.9745 2023-12-31 04:31:28 1703997088 -13.9725 2023-12-31 04:30:41 1703997041 -13.9710 2023-12-31 04:29:53 1703996993 -13.9710 2023-12-31 04:29:06 1703996946 -13.9710 2023-12-31 04:28:19 1703996899 -13.9755 2023-12-31 04:26:44 1703996804 -13.9715 2023-12-31 04:25:57 1703996757 -13.9685 2023-12-31 04:25:10 1703996710 -13.9720 2023-12-31 04:24:23 1703996663 -13.9735 2023-12-31 04:23:35 1703996615 -13.9705 2023-12-31 04:22:48 1703996568 -13.9725 2023-12-31 04:22:01 1703996521 -13.9735 2023-12-31 04:21:14 1703996474 -13.9715 2023-12-31 04:20:27 1703996427 -13.9690 2023-12-31 04:19:40 1703996380 -13.9705 2023-12-31 04:18:53 1703996333 -13.9695 2023-12-31 04:18:06 1703996286 -13.9705 2023-12-31 04:17:19 1703996239 -13.9710 2023-12-31 04:15:45 1703996145 -13.9690 2023-12-31 04:14:57 1703996097 -13.9705 2023-12-31 04:14:10 1703996050 -13.9690 2023-12-31 04:13:23 1703996003 -13.9700 2023-12-31 04:12:36 1703995956 -13.9735 2023-12-31 04:11:49 1703995909 -13.9720 2023-12-31 04:11:01 1703995861 -13.9680 2023-12-31 04:10:14 1703995814 -13.9720 2023-12-31 04:09:27 1703995767 -13.9685 2023-12-31 04:08:40 1703995720 -13.9695 2023-12-31 04:07:52 1703995672 -13.9730 2023-12-31 04:07:05 1703995625 -13.9715 2023-12-31 04:06:18 1703995578 -13.9720 2023-12-31 04:05:30 1703995530 -13.9680 2023-12-31 04:04:43 1703995483 -13.9670 2023-12-31 04:03:56 1703995436 -13.9735 2023-12-31 04:03:09 1703995389 -13.9700 2023-12-31 04:02:21 1703995341 -13.9695 2023-12-31 04:01:35 1703995295 -13.9705 2023-12-31 04:00:49 1703995249 -13.9700 2023-12-31 03:59:16 1703995156 -13.9665 2023-12-31 03:58:30 1703995110 -13.9690 2023-12-31 03:57:43 1703995063 -13.9695 2023-12-31 03:56:57 1703995017 -13.9660 2023-12-31 03:56:11 1703994971 -13.9695 2023-12-31 03:55:25 1703994925 -13.9670 2023-12-31 03:54:38 1703994878 -13.9655 2023-12-31 03:53:51 1703994831 -13.9695 2023-12-31 03:52:17 1703994737 -13.9690 2023-12-31 03:51:30 1703994690 -13.9685 2023-12-31 03:50:43 1703994643 -13.9660 2023-12-31 03:49:55 1703994595 -13.9670 2023-12-31 03:49:08 1703994548 -13.9680 2023-12-31 03:48:21 1703994501 -13.9685 2023-12-31 03:46:46 1703994406 -13.9725 2023-12-31 03:45:59 1703994359 -13.9675 2023-12-31 03:45:12 1703994312 -13.9685 2023-12-31 03:44:24 1703994264 -13.9695 2023-12-31 03:43:37 1703994217 -13.9680 2023-12-31 03:42:50 1703994170 -13.9690 2023-12-31 03:41:15 1703994075 -13.9690 2023-12-31 03:40:28 1703994028 -13.9675 2023-12-31 03:39:41 1703993981 -13.9675 2023-12-31 03:38:54 1703993934 -13.9700 2023-12-31 03:38:07 1703993887 -13.9705 2023-12-31 03:37:20 1703993840 -13.9715 2023-12-31 03:35:46 1703993746 -13.9695 2023-12-31 03:34:59 1703993699 -13.9705 2023-12-31 03:34:11 1703993651 -13.9695 2023-12-31 03:33:24 1703993604 -13.9690 2023-12-31 03:32:37 1703993557 -13.9695 2023-12-31 03:31:50 1703993510 -13.9700 2023-12-31 03:30:15 1703993415 -13.9685 2023-12-31 03:29:28 1703993368 -13.9670 2023-12-31 03:28:41 1703993321 -13.9695 2023-12-31 03:27:54 1703993274 -13.9655 2023-12-31 03:27:07 1703993227 -13.9700 2023-12-31 03:26:20 1703993180 -13.9655 2023-12-31 03:24:45 1703993085 -13.9670 2023-12-31 03:23:58 1703993038 -13.9680 2023-12-31 03:23:10 1703992990 -13.9690 2023-12-31 03:22:23 1703992943 -13.9680 2023-12-31 03:21:36 1703992896 -13.9675 2023-12-31 03:20:49 1703992849 -13.9670 2023-12-31 03:19:14 1703992754 -13.9675 2023-12-31 03:18:27 1703992707 -13.9690 2023-12-31 03:17:40 1703992660 -13.9690 2023-12-31 03:16:53 1703992613 -13.9650 2023-12-31 03:16:06 1703992566 -13.9670 2023-12-31 03:15:19 1703992519 -13.9680 2023-12-31 03:13:45 1703992425 -13.9670 2023-12-31 03:12:58 1703992378 -13.9690 2023-12-31 03:12:10 1703992330 -13.9685 2023-12-31 03:11:23 1703992283 -13.9670 2023-12-31 03:10:36 1703992236 -13.9675 2023-12-31 03:09:48 1703992188 -13.9630 2023-12-31 03:09:01 1703992141 -13.9665 2023-12-31 03:08:14 1703992094 -13.9685 2023-12-31 03:07:27 1703992047 -13.9665 2023-12-31 03:06:39 1703991999 -13.9665 2023-12-31 03:05:53 1703991953 -13.9665 2023-12-31 03:05:06 1703991906 -13.9635 2023-12-31 03:04:18 1703991858 -13.9645 2023-12-31 03:03:31 1703991811 -13.9635 2023-12-31 03:02:44 1703991764 -13.9670 2023-12-31 03:01:57 1703991717 -13.9675 2023-12-31 03:01:10 1703991670 -13.9640 2023-12-31 03:00:22 1703991622 -13.9670 2023-12-31 02:59:36 1703991576 -13.9660 2023-12-31 02:58:48 1703991528 -13.9635 2023-12-31 02:58:01 1703991481 -13.9680 2023-12-31 02:57:14 1703991434 -13.9680 2023-12-31 02:56:27 1703991387 -13.9655 2023-12-31 02:55:40 1703991340 -13.9640 2023-12-31 02:54:53 1703991293 -13.9620 2023-12-31 02:54:07 1703991247 -13.9655 2023-12-31 02:53:20 1703991200 -13.9630 2023-12-31 02:51:45 1703991105 -13.9675 2023-12-31 02:50:58 1703991058 -13.9650 2023-12-31 02:50:10 1703991010 -13.9655 2023-12-31 02:49:23 1703990963 -13.9645 2023-12-31 02:48:36 1703990916 -13.9675 2023-12-31 02:47:49 1703990869 -13.9675 2023-12-31 02:46:14 1703990774 -13.9660 2023-12-31 02:45:27 1703990727 -13.9655 2023-12-31 02:44:40 1703990680 -13.9650 2023-12-31 02:43:53 1703990633 -13.9655 2023-12-31 02:43:06 1703990586 -13.9680 2023-12-31 02:42:19 1703990539 -13.9675 2023-12-31 02:40:45 1703990445 -13.9655 2023-12-31 02:39:58 1703990398 -13.9635 2023-12-31 02:39:10 1703990350 -13.9620 2023-12-31 02:38:23 1703990303 -13.9655 2023-12-31 02:37:36 1703990256 -13.9665 2023-12-31 02:36:49 1703990209 -13.9685 2023-12-31 02:35:15 1703990115 -13.9650 2023-12-31 02:34:28 1703990068 -13.9680 2023-12-31 02:33:41 1703990021 -13.9675 2023-12-31 02:32:53 1703989973 -13.9660 2023-12-31 02:32:06 1703989926 -13.9635 2023-12-31 02:31:19 1703989879 -13.9670 2023-12-31 02:29:44 1703989784 -13.9660 2023-12-31 02:28:57 1703989737 -13.9675 2023-12-31 02:28:10 1703989690 -13.9685 2023-12-31 02:27:22 1703989642 -13.9685 2023-12-31 02:26:35 1703989595 -13.9645 2023-12-31 02:25:48 1703989548 -13.9660 2023-12-31 02:25:01 1703989501 -13.9645 2023-12-31 02:24:14 1703989454 -13.9675 2023-12-31 02:23:26 1703989406 -13.9645 2023-12-31 02:22:40 1703989360 -13.9645 2023-12-31 02:21:53 1703989313 -13.9665 2023-12-31 02:21:06 1703989266 -13.9680 2023-12-31 02:20:18 1703989218 -13.9645 2023-12-31 02:18:44 1703989124 -13.9660 2023-12-31 02:17:57 1703989077 -13.9670 2023-12-31 02:17:10 1703989030 -13.9650 2023-12-31 02:16:23 1703988983 -13.9675 2023-12-31 02:15:36 1703988936 -13.9635 2023-12-31 02:14:48 1703988888 -13.9655 2023-12-31 02:14:01 1703988841 -13.9655 2023-12-31 02:13:14 1703988794 -13.9625 2023-12-31 02:12:27 1703988747 -13.9635 2023-12-31 02:11:39 1703988699 -13.9675 2023-12-31 02:10:52 1703988652 -13.9640 2023-12-31 02:10:05 1703988605 -13.9665 2023-12-31 02:09:17 1703988557 -13.9625 2023-12-31 02:08:30 1703988510 -13.9650 2023-12-31 02:07:43 1703988463 -13.9645 2023-12-31 02:06:56 1703988416 -13.9680 2023-12-31 02:06:08 1703988368 -13.9655 2023-12-31 02:05:21 1703988321 -13.9645 2023-12-31 02:03:47 1703988227 -13.9660 2023-12-31 02:03:00 1703988180 -13.9695 2023-12-31 02:02:13 1703988133 -13.9640 2023-12-31 02:01:25 1703988085 -13.9660 2023-12-31 02:00:38 1703988038 -13.9650 2023-12-31 01:59:51 1703987991 -13.9670 2023-12-31 01:58:16 1703987896 -13.9655 2023-12-31 01:57:29 1703987849 -13.9680 2023-12-31 01:56:42 1703987802 -13.9655 2023-12-31 01:55:54 1703987754 -13.9620 2023-12-31 01:55:08 1703987708 -13.9650 2023-12-31 01:54:21 1703987661 -13.9665 2023-12-31 01:52:46 1703987566 -13.9655 2023-12-31 01:51:59 1703987519 -13.9670 2023-12-31 01:51:12 1703987472 -13.9670 2023-12-31 01:50:25 1703987425 -13.9625 2023-12-31 01:49:37 1703987377 -13.9620 2023-12-31 01:48:50 1703987330 -13.9645 2023-12-31 01:47:15 1703987235 -13.9665 2023-12-31 01:46:28 1703987188 -13.9650 2023-12-31 01:45:41 1703987141 -13.9655 2023-12-31 01:44:54 1703987094 -13.9640 2023-12-31 01:44:07 1703987047 -13.9655 2023-12-31 01:43:19 1703986999 -13.9665 2023-12-31 01:41:46 1703986906 -13.9665 2023-12-31 01:40:58 1703986858 -13.9650 2023-12-31 01:40:11 1703986811 -13.9675 2023-12-31 01:39:24 1703986764 -13.9675 2023-12-31 01:38:37 1703986717 -13.9660 2023-12-31 01:37:50 1703986670 -13.9655 2023-12-31 01:36:15 1703986575 -13.9650 2023-12-31 01:35:28 1703986528 -13.9645 2023-12-31 01:34:41 1703986481 -13.9635 2023-12-31 01:33:54 1703986434 -13.9680 2023-12-31 01:33:07 1703986387 -13.9650 2023-12-31 01:32:20 1703986340 -13.9640 2023-12-31 01:30:45 1703986245 -13.9635 2023-12-31 01:29:58 1703986198 -13.9670 2023-12-31 01:29:10 1703986150 -13.9680 2023-12-31 01:28:23 1703986103 -13.9650 2023-12-31 01:27:36 1703986056 -13.9655 2023-12-31 01:26:49 1703986009 -13.9665 2023-12-31 01:25:14 1703985914 -13.9630 2023-12-31 01:24:27 1703985867 -13.9640 2023-12-31 01:23:40 1703985820 -13.9615 2023-12-31 01:22:52 1703985772 -13.9670 2023-12-31 01:22:05 1703985725 -13.9625 2023-12-31 01:21:18 1703985678 -13.9665 2023-12-31 01:20:30 1703985630 -13.9625 2023-12-31 01:19:43 1703985583 -13.9645 2023-12-31 01:18:56 1703985536 -13.9665 2023-12-31 01:18:09 1703985489 -13.9650 2023-12-31 01:17:21 1703985441 -13.9660 2023-12-31 01:15:47 1703985347 -13.9655 2023-12-31 01:15:00 1703985300 -13.9630 2023-12-31 01:14:12 1703985252 -13.9625 2023-12-31 01:13:25 1703985205 -13.9670 2023-12-31 01:12:38 1703985158 -13.9665 2023-12-31 01:11:51 1703985111 -13.9640 2023-12-31 01:10:16 1703985016 -13.9630 2023-12-31 01:09:29 1703984969 -13.9635 2023-12-31 01:08:41 1703984921 -13.9645 2023-12-31 01:07:54 1703984874 -13.9655 2023-12-31 01:07:08 1703984828 -13.9655 2023-12-31 01:06:22 1703984782 -13.9625 2023-12-31 01:04:47 1703984687 -13.9620 2023-12-31 01:04:00 1703984640 -13.9645 2023-12-31 01:03:12 1703984592 -13.9630 2023-12-31 01:02:25 1703984545 -13.9640 2023-12-31 01:01:38 1703984498 -13.9620 2023-12-31 01:00:51 1703984451 -13.9640 2023-12-31 00:59:17 1703984357 -13.9600 2023-12-31 00:58:29 1703984309 -13.9650 2023-12-31 00:57:42 1703984262 -13.9650 2023-12-31 00:56:55 1703984215 -13.9665 2023-12-31 00:56:08 1703984168 -13.9680 2023-12-31 00:55:21 1703984121 -13.9635 2023-12-31 00:53:46 1703984026 -13.9610 2023-12-31 00:52:59 1703983979 -13.9650 2023-12-31 00:52:12 1703983932 -13.9630 2023-12-31 00:51:24 1703983884 -13.9655 2023-12-31 00:50:37 1703983837 -13.9615 2023-12-31 00:49:50 1703983790 -13.9640 2023-12-31 00:48:15 1703983695 -13.9625 2023-12-31 00:47:28 1703983648 -13.9665 2023-12-31 00:46:41 1703983601 -13.9630 2023-12-31 00:45:54 1703983554 -13.9635 2023-12-31 00:45:07 1703983507 -13.9645 2023-12-31 00:44:19 1703983459 -13.9630 2023-12-31 00:42:45 1703983365 -13.9670 2023-12-31 00:41:58 1703983318 -13.9635 2023-12-31 00:41:10 1703983270 -13.9615 2023-12-31 00:40:23 1703983223 -13.9610 2023-12-31 00:39:36 1703983176 -13.9620 2023-12-31 00:38:49 1703983129 -13.9645 2023-12-31 00:38:01 1703983081 -13.9670 2023-12-31 00:37:14 1703983034 -13.9640 2023-12-31 00:36:27 1703982987 -13.9610 2023-12-31 00:35:39 1703982939 -13.9640 2023-12-31 00:34:52 1703982892 -13.9605 2023-12-31 00:34:05 1703982845 -13.9655 2023-12-31 00:33:18 1703982798 -13.9665 2023-12-31 00:32:30 1703982750 -13.9665 2023-12-31 00:31:43 1703982703 -13.9620 2023-12-31 00:30:56 1703982656 -13.9635 2023-12-31 00:30:08 1703982608 -13.9630 2023-12-31 00:29:21 1703982561 -13.9635 2023-12-31 00:27:47 1703982467 -13.9670 2023-12-31 00:27:00 1703982420 -13.9645 2023-12-31 00:26:13 1703982373 -13.9635 2023-12-31 00:25:26 1703982326 -13.9655 2023-12-31 00:24:39 1703982279 -13.9605 2023-12-31 00:23:51 1703982231 -13.9660 2023-12-31 00:22:17 1703982137 -13.9635 2023-12-31 00:21:29 1703982089 -13.9645 2023-12-31 00:20:42 1703982042 -13.9625 2023-12-31 00:19:55 1703981995 -13.9610 2023-12-31 00:19:08 1703981948 -13.9600 2023-12-31 00:18:21 1703981901 -13.9615 2023-12-31 00:16:46 1703981806 -13.9640 2023-12-31 00:15:59 1703981759 -13.9635 2023-12-31 00:15:11 1703981711 -13.9610 2023-12-31 00:14:24 1703981664 -13.9650 2023-12-31 00:13:37 1703981617 -13.9630 2023-12-31 00:12:50 1703981570 -13.9620 2023-12-31 00:11:15 1703981475 -13.9610 2023-12-31 00:10:28 1703981428 -13.9635 2023-12-31 00:09:41 1703981381 -13.9640 2023-12-31 00:08:54 1703981334 -13.9645 2023-12-31 00:08:07 1703981287 -13.9635 2023-12-31 00:07:19 1703981239 -13.9615 2023-12-31 00:05:45 1703981145 -13.9600 2023-12-31 00:04:58 1703981098 -13.9595 2023-12-31 00:04:11 1703981051 -13.9605 2023-12-31 00:03:24 1703981004 -13.9615 2023-12-31 00:02:36 1703980956 -13.9610 2023-12-31 00:01:49 1703980909 -13.9600 2023-12-31 00:00:13 1703980813 -13.9620