#Date Unixtime Value #------------------------------------------------- 2023-11-30 23:59:50 1701388790 17.1400 2023-11-30 23:59:04 1701388744 17.1100 2023-11-30 23:58:18 1701388698 17.2100 2023-11-30 23:57:31 1701388651 17.1400 2023-11-30 23:56:45 1701388605 17.1600 2023-11-30 23:55:59 1701388559 17.0400 2023-11-30 23:55:13 1701388513 17.0400 2023-11-30 23:54:26 1701388466 16.9700 2023-11-30 23:53:40 1701388420 16.7700 2023-11-30 23:52:54 1701388374 16.7000 2023-11-30 23:52:08 1701388328 16.6500 2023-11-30 23:51:21 1701388281 16.5800 2023-11-30 23:50:35 1701388235 16.6600 2023-11-30 23:49:49 1701388189 16.5100 2023-11-30 23:49:03 1701388143 16.4700 2023-11-30 23:48:16 1701388096 16.4300 2023-11-30 23:47:30 1701388050 16.2000 2023-11-30 23:46:44 1701388004 16.0700 2023-11-30 23:45:58 1701387958 16.0400 2023-11-30 23:45:11 1701387911 16.1300 2023-11-30 23:44:25 1701387865 16.2900 2023-11-30 23:43:39 1701387819 16.3600 2023-11-30 23:42:53 1701387773 16.5400 2023-11-30 23:42:06 1701387726 16.5800 2023-11-30 23:41:20 1701387680 16.7000 2023-11-30 23:40:34 1701387634 16.6900 2023-11-30 23:39:48 1701387588 16.5700 2023-11-30 23:39:01 1701387541 16.7000 2023-11-30 23:38:15 1701387495 16.6500 2023-11-30 23:37:29 1701387449 16.7000 2023-11-30 23:36:43 1701387403 16.8000 2023-11-30 23:35:56 1701387356 16.7700 2023-11-30 23:35:10 1701387310 16.6900 2023-11-30 23:34:24 1701387264 16.6200 2023-11-30 23:33:38 1701387218 16.5700 2023-11-30 23:32:51 1701387171 16.4700 2023-11-30 23:32:05 1701387125 16.4000 2023-11-30 23:31:19 1701387079 16.3900 2023-11-30 23:30:33 1701387033 16.4300 2023-11-30 23:29:46 1701386986 16.3600 2023-11-30 23:29:00 1701386940 16.2500 2023-11-30 23:28:14 1701386894 16.1800 2023-11-30 23:27:28 1701386848 16.0200 2023-11-30 23:26:41 1701386801 16.2000 2023-11-30 23:25:55 1701386755 16.2000 2023-11-30 23:25:09 1701386709 16.3400 2023-11-30 23:24:23 1701386663 16.3700 2023-11-30 23:23:36 1701386616 16.3700 2023-11-30 23:22:50 1701386570 16.4100 2023-11-30 23:22:04 1701386524 16.4100 2023-11-30 23:21:18 1701386478 16.5100 2023-11-30 23:20:31 1701386431 16.5100 2023-11-30 23:19:45 1701386385 16.4100 2023-11-30 23:18:59 1701386339 16.3700 2023-11-30 23:18:13 1701386293 16.3700 2023-11-30 23:17:26 1701386246 16.2900 2023-11-30 23:16:40 1701386200 16.2600 2023-11-30 23:15:54 1701386154 16.3700 2023-11-30 23:15:07 1701386107 16.3200 2023-11-30 23:14:21 1701386061 16.2600 2023-11-30 23:13:35 1701386015 16.2000 2023-11-30 23:12:49 1701385969 16.1200 2023-11-30 23:12:02 1701385922 16.0200 2023-11-30 23:11:16 1701385876 15.9800 2023-11-30 23:10:30 1701385830 15.9000 2023-11-30 23:09:44 1701385784 15.8600 2023-11-30 23:08:57 1701385737 15.8000 2023-11-30 23:08:11 1701385691 15.7600 2023-11-30 23:07:25 1701385645 15.8100 2023-11-30 23:06:39 1701385599 15.8100 2023-11-30 23:05:52 1701385552 15.7300 2023-11-30 23:05:06 1701385506 15.5900 2023-11-30 23:04:20 1701385460 15.5600 2023-11-30 23:03:33 1701385413 15.6500 2023-11-30 23:02:47 1701385367 15.4900 2023-11-30 23:02:01 1701385321 15.4100 2023-11-30 23:01:15 1701385275 15.4000 2023-11-30 23:00:28 1701385228 15.4800 2023-11-30 22:59:42 1701385182 15.6900 2023-11-30 22:58:56 1701385136 15.9500 2023-11-30 22:58:10 1701385090 16.0700 2023-11-30 22:57:23 1701385043 16.3400 2023-11-30 22:56:37 1701384997 16.3300 2023-11-30 22:55:51 1701384951 16.2600 2023-11-30 22:55:05 1701384905 16.2300 2023-11-30 22:54:18 1701384858 16.2300 2023-11-30 22:53:32 1701384812 16.2300 2023-11-30 22:52:46 1701384766 16.1600 2023-11-30 22:51:59 1701384719 16.1600 2023-11-30 22:51:13 1701384673 16.0900 2023-11-30 22:50:27 1701384627 16.0200 2023-11-30 22:49:40 1701384580 15.9700 2023-11-30 22:48:54 1701384534 15.9300 2023-11-30 22:48:08 1701384488 15.8700 2023-11-30 22:47:22 1701384442 16.0000 2023-11-30 22:46:35 1701384395 16.2300 2023-11-30 22:45:49 1701384349 16.3300 2023-11-30 22:45:03 1701384303 16.2700 2023-11-30 22:44:17 1701384257 16.2300 2023-11-30 22:43:30 1701384210 16.2900 2023-11-30 22:42:44 1701384164 16.3200 2023-11-30 22:41:58 1701384118 16.2700 2023-11-30 22:41:12 1701384072 16.0900 2023-11-30 22:40:25 1701384025 16.0000 2023-11-30 22:39:39 1701383979 15.9800 2023-11-30 22:38:53 1701383933 16.0200 2023-11-30 22:38:07 1701383887 15.9300 2023-11-30 22:37:20 1701383840 15.8100 2023-11-30 22:36:34 1701383794 15.7900 2023-11-30 22:35:48 1701383748 15.7000 2023-11-30 22:35:01 1701383701 15.5900 2023-11-30 22:34:15 1701383655 15.4600 2023-11-30 22:33:29 1701383609 15.4300 2023-11-30 22:32:43 1701383563 15.5900 2023-11-30 22:31:56 1701383516 15.8100 2023-11-30 22:31:10 1701383470 15.9000 2023-11-30 22:30:24 1701383424 16.0200 2023-11-30 22:29:37 1701383377 15.9800 2023-11-30 22:28:51 1701383331 15.8400 2023-11-30 22:28:05 1701383285 15.7200 2023-11-30 22:27:19 1701383239 15.5900 2023-11-30 22:26:33 1701383193 15.5200 2023-11-30 22:25:46 1701383146 15.3600 2023-11-30 22:25:00 1701383100 15.3000 2023-11-30 22:24:14 1701383054 15.3600 2023-11-30 22:23:27 1701383007 15.4300 2023-11-30 22:22:41 1701382961 15.5500 2023-11-30 22:21:55 1701382915 15.3800 2023-11-30 22:21:09 1701382869 15.3800 2023-11-30 22:20:22 1701382822 15.3600 2023-11-30 22:19:36 1701382776 15.3000 2023-11-30 22:18:50 1701382730 15.1300 2023-11-30 22:18:04 1701382684 15.2000 2023-11-30 22:17:17 1701382637 15.3000 2023-11-30 22:16:31 1701382591 15.4400 2023-11-30 22:15:45 1701382545 15.3100 2023-11-30 22:14:59 1701382499 15.2700 2023-11-30 22:14:12 1701382452 15.1400 2023-11-30 22:13:26 1701382406 15.1400 2023-11-30 22:12:40 1701382360 15.1100 2023-11-30 22:11:54 1701382314 15.0400 2023-11-30 22:11:07 1701382267 14.8800 2023-11-30 22:10:21 1701382221 14.7700 2023-11-30 22:09:35 1701382175 14.7000 2023-11-30 22:08:49 1701382129 14.6000 2023-11-30 22:08:02 1701382082 14.5600 2023-11-30 22:07:16 1701382036 14.6400 2023-11-30 22:06:30 1701381990 14.6400 2023-11-30 22:05:44 1701381944 14.5400 2023-11-30 22:04:57 1701381897 14.5500 2023-11-30 22:04:11 1701381851 14.5900 2023-11-30 22:03:25 1701381805 14.7100 2023-11-30 22:02:39 1701381759 14.5500 2023-11-30 22:01:53 1701381713 14.7100 2023-11-30 22:01:06 1701381666 14.9900 2023-11-30 22:00:20 1701381620 14.9100 2023-11-30 21:59:34 1701381574 14.8700 2023-11-30 21:58:47 1701381527 14.5700 2023-11-30 21:58:01 1701381481 14.5900 2023-11-30 21:57:15 1701381435 14.5700 2023-11-30 21:56:29 1701381389 14.4500 2023-11-30 21:55:42 1701381342 14.5200 2023-11-30 21:54:56 1701381296 14.5400 2023-11-30 21:54:10 1701381250 14.3800 2023-11-30 21:53:24 1701381204 14.4200 2023-11-30 21:52:37 1701381157 14.5500 2023-11-30 21:51:51 1701381111 14.5400 2023-11-30 21:51:05 1701381065 14.5400 2023-11-30 21:50:19 1701381019 14.5500 2023-11-30 21:49:32 1701380972 14.6200 2023-11-30 21:48:46 1701380926 14.7700 2023-11-30 21:48:00 1701380880 14.6900 2023-11-30 21:47:14 1701380834 14.6300 2023-11-30 21:46:27 1701380787 14.5900 2023-11-30 21:45:41 1701380741 14.6300 2023-11-30 21:44:55 1701380695 14.6000 2023-11-30 21:44:09 1701380649 14.5700 2023-11-30 21:43:22 1701380602 14.5400 2023-11-30 21:42:36 1701380556 14.4900 2023-11-30 21:41:50 1701380510 14.7300 2023-11-30 21:41:03 1701380463 14.6000 2023-11-30 21:40:17 1701380417 14.4500 2023-11-30 21:39:31 1701380371 14.6200 2023-11-30 21:38:45 1701380325 14.5900 2023-11-30 21:37:58 1701380278 14.5700 2023-11-30 21:37:12 1701380232 14.5500 2023-11-30 21:36:26 1701380186 14.4800 2023-11-30 21:35:40 1701380140 14.4400 2023-11-30 21:34:53 1701380093 14.4100 2023-11-30 21:34:07 1701380047 14.3800 2023-11-30 21:33:21 1701380001 14.3500 2023-11-30 21:32:35 1701379955 14.3800 2023-11-30 21:31:48 1701379908 14.3400 2023-11-30 21:31:02 1701379862 14.3200 2023-11-30 21:30:16 1701379816 14.2700 2023-11-30 21:29:30 1701379770 14.1600 2023-11-30 21:28:43 1701379723 14.0300 2023-11-30 21:27:57 1701379677 13.9900 2023-11-30 21:27:11 1701379631 13.9100 2023-11-30 21:26:25 1701379585 13.8500 2023-11-30 21:25:38 1701379538 14.0000 2023-11-30 21:24:52 1701379492 14.1600 2023-11-30 21:24:06 1701379446 14.0900 2023-11-30 21:23:20 1701379400 13.9300 2023-11-30 21:22:33 1701379353 13.9100 2023-11-30 21:21:47 1701379307 14.0000 2023-11-30 21:21:01 1701379261 13.9500 2023-11-30 21:20:15 1701379215 13.8600 2023-11-30 21:19:28 1701379168 13.6600 2023-11-30 21:18:42 1701379122 13.6300 2023-11-30 21:17:56 1701379076 13.6400 2023-11-30 21:17:10 1701379030 13.6600 2023-11-30 21:16:23 1701378983 13.5700 2023-11-30 21:15:37 1701378937 13.5300 2023-11-30 21:14:51 1701378891 13.6700 2023-11-30 21:14:05 1701378845 13.6800 2023-11-30 21:13:18 1701378798 13.7100 2023-11-30 21:12:32 1701378752 13.5900 2023-11-30 21:11:46 1701378706 13.4100 2023-11-30 21:10:59 1701378659 13.3500 2023-11-30 21:10:13 1701378613 13.3900 2023-11-30 21:09:27 1701378567 13.3400 2023-11-30 21:08:41 1701378521 13.2000 2023-11-30 21:07:55 1701378475 13.2500 2023-11-30 21:07:08 1701378428 13.1600 2023-11-30 21:06:22 1701378382 13.1600 2023-11-30 21:05:36 1701378336 13.2100 2023-11-30 21:04:50 1701378290 13.2300 2023-11-30 21:04:03 1701378243 13.1600 2023-11-30 21:03:17 1701378197 13.1600 2023-11-30 21:02:31 1701378151 13.1400 2023-11-30 21:01:45 1701378105 13.1000 2023-11-30 21:00:58 1701378058 12.9600 2023-11-30 21:00:12 1701378012 12.8900 2023-11-30 20:59:26 1701377966 13.0600 2023-11-30 20:58:39 1701377919 13.1400 2023-11-30 20:57:53 1701377873 13.1400 2023-11-30 20:57:07 1701377827 12.9900 2023-11-30 20:56:21 1701377781 12.9600 2023-11-30 20:55:34 1701377734 12.9900 2023-11-30 20:54:48 1701377688 12.8600 2023-11-30 20:54:02 1701377642 12.8500 2023-11-30 20:53:16 1701377596 12.8200 2023-11-30 20:52:30 1701377550 12.7800 2023-11-30 20:51:43 1701377503 12.7700 2023-11-30 20:50:57 1701377457 12.8200 2023-11-30 20:50:11 1701377411 12.7900 2023-11-30 20:49:24 1701377364 12.9100 2023-11-30 20:48:38 1701377318 12.9200 2023-11-30 20:47:52 1701377272 12.8500 2023-11-30 20:47:06 1701377226 12.7500 2023-11-30 20:46:19 1701377179 12.7200 2023-11-30 20:45:33 1701377133 12.7000 2023-11-30 20:44:47 1701377087 12.7000 2023-11-30 20:44:01 1701377041 12.7000 2023-11-30 20:43:14 1701376994 12.7000 2023-11-30 20:42:28 1701376948 12.7900 2023-11-30 20:41:42 1701376902 12.8600 2023-11-30 20:40:56 1701376856 12.9600 2023-11-30 20:40:09 1701376809 12.9500 2023-11-30 20:39:23 1701376763 12.9900 2023-11-30 20:38:37 1701376717 12.9700 2023-11-30 20:37:51 1701376671 12.9700 2023-11-30 20:37:04 1701376624 12.9300 2023-11-30 20:36:18 1701376578 12.8900 2023-11-30 20:35:32 1701376532 12.9600 2023-11-30 20:34:45 1701376485 13.0200 2023-11-30 20:33:59 1701376439 12.9600 2023-11-30 20:33:13 1701376393 12.9700 2023-11-30 20:32:27 1701376347 13.0300 2023-11-30 20:31:40 1701376300 13.0600 2023-11-30 20:30:54 1701376254 13.0400 2023-11-30 20:30:08 1701376208 12.9900 2023-11-30 20:29:22 1701376162 12.9300 2023-11-30 20:28:35 1701376115 12.9600 2023-11-30 20:27:49 1701376069 12.9500 2023-11-30 20:27:03 1701376023 12.9900 2023-11-30 20:26:17 1701375977 13.0000 2023-11-30 20:25:31 1701375931 13.0000 2023-11-30 20:24:44 1701375884 12.9200 2023-11-30 20:23:58 1701375838 12.8900 2023-11-30 20:23:12 1701375792 12.8500 2023-11-30 20:22:26 1701375746 12.8500 2023-11-30 20:21:39 1701375699 12.7900 2023-11-30 20:20:53 1701375653 12.7500 2023-11-30 20:20:07 1701375607 12.7200 2023-11-30 20:19:21 1701375561 12.7900 2023-11-30 20:18:34 1701375514 12.7800 2023-11-30 20:17:48 1701375468 12.7700 2023-11-30 20:17:02 1701375422 12.7900 2023-11-30 20:16:16 1701375376 12.7900 2023-11-30 20:15:29 1701375329 12.7500 2023-11-30 20:14:43 1701375283 12.7400 2023-11-30 20:13:57 1701375237 12.6800 2023-11-30 20:13:10 1701375190 12.6400 2023-11-30 20:12:24 1701375144 12.6600 2023-11-30 20:11:38 1701375098 12.6600 2023-11-30 20:10:52 1701375052 12.6800 2023-11-30 20:10:05 1701375005 12.7500 2023-11-30 20:09:19 1701374959 12.7100 2023-11-30 20:08:33 1701374913 12.7000 2023-11-30 20:07:47 1701374867 12.6400 2023-11-30 20:07:00 1701374820 12.5900 2023-11-30 20:06:14 1701374774 12.6000 2023-11-30 20:05:28 1701374728 12.5000 2023-11-30 20:04:42 1701374682 12.4700 2023-11-30 20:03:55 1701374635 12.4700 2023-11-30 20:03:09 1701374589 12.4300 2023-11-30 20:02:23 1701374543 12.3900 2023-11-30 20:01:37 1701374497 12.3800 2023-11-30 20:00:50 1701374450 12.3800 2023-11-30 20:00:04 1701374404 12.4000 2023-11-30 19:59:18 1701374358 12.3800 2023-11-30 19:58:32 1701374312 12.3200 2023-11-30 19:57:45 1701374265 12.3200 2023-11-30 19:56:59 1701374219 12.3200 2023-11-30 19:56:13 1701374173 12.3400 2023-11-30 19:55:27 1701374127 12.2800 2023-11-30 19:54:40 1701374080 12.2500 2023-11-30 19:53:54 1701374034 12.2700 2023-11-30 19:53:08 1701373988 12.2300 2023-11-30 19:52:22 1701373942 12.2200 2023-11-30 19:51:35 1701373895 12.2300 2023-11-30 19:50:49 1701373849 12.2900 2023-11-30 19:50:03 1701373803 12.2800 2023-11-30 19:49:16 1701373756 12.2800 2023-11-30 19:48:30 1701373710 12.2800 2023-11-30 19:47:44 1701373664 12.2800 2023-11-30 19:46:58 1701373618 12.2500 2023-11-30 19:46:11 1701373571 12.3000 2023-11-30 19:45:25 1701373525 12.2900 2023-11-30 19:44:39 1701373479 12.2900 2023-11-30 19:43:52 1701373432 12.2500 2023-11-30 19:43:06 1701373386 12.2100 2023-11-30 19:42:20 1701373340 12.2200 2023-11-30 19:41:33 1701373293 12.2100 2023-11-30 19:40:47 1701373247 12.2100 2023-11-30 19:40:01 1701373201 12.1800 2023-11-30 19:39:15 1701373155 12.1700 2023-11-30 19:38:29 1701373109 12.1400 2023-11-30 19:37:42 1701373062 12.1400 2023-11-30 19:36:56 1701373016 12.1500 2023-11-30 19:36:10 1701372970 12.1700 2023-11-30 19:35:23 1701372923 12.1500 2023-11-30 19:34:37 1701372877 12.1200 2023-11-30 19:33:51 1701372831 12.1000 2023-11-30 19:33:05 1701372785 12.1000 2023-11-30 19:32:18 1701372738 12.0500 2023-11-30 19:31:32 1701372692 12.0400 2023-11-30 19:30:46 1701372646 12.0300 2023-11-30 19:30:00 1701372600 12.0200 2023-11-30 19:29:13 1701372553 11.9700 2023-11-30 19:28:27 1701372507 11.9800 2023-11-30 19:27:41 1701372461 11.9600 2023-11-30 19:26:55 1701372415 11.9300 2023-11-30 19:26:08 1701372368 11.9600 2023-11-30 19:25:22 1701372322 11.8900 2023-11-30 19:24:36 1701372276 11.8800 2023-11-30 19:23:50 1701372230 11.8900 2023-11-30 19:23:03 1701372183 11.8900 2023-11-30 19:22:17 1701372137 11.8900 2023-11-30 19:21:31 1701372091 11.8300 2023-11-30 19:20:45 1701372045 11.8300 2023-11-30 19:19:58 1701371998 11.7900 2023-11-30 19:19:12 1701371952 11.7900 2023-11-30 19:18:26 1701371906 11.7900 2023-11-30 19:17:40 1701371860 11.7500 2023-11-30 19:16:53 1701371813 11.7200 2023-11-30 19:16:07 1701371767 11.6800 2023-11-30 19:15:21 1701371721 11.6600 2023-11-30 19:14:35 1701371675 11.6500 2023-11-30 19:13:48 1701371628 11.6900 2023-11-30 19:13:02 1701371582 11.6900 2023-11-30 19:12:16 1701371536 11.6600 2023-11-30 19:11:30 1701371490 11.6500 2023-11-30 19:10:43 1701371443 11.6200 2023-11-30 19:09:57 1701371397 11.5700 2023-11-30 19:09:11 1701371351 11.5800 2023-11-30 19:08:24 1701371304 11.5700 2023-11-30 19:07:38 1701371258 11.5300 2023-11-30 19:06:52 1701371212 11.5300 2023-11-30 19:06:06 1701371166 11.4600 2023-11-30 19:05:20 1701371120 11.4000 2023-11-30 19:04:33 1701371073 11.4600 2023-11-30 19:03:47 1701371027 11.4800 2023-11-30 19:03:01 1701370981 11.4600 2023-11-30 19:02:14 1701370934 11.5300 2023-11-30 19:01:28 1701370888 11.6000 2023-11-30 19:00:42 1701370842 11.6200 2023-11-30 18:59:56 1701370796 11.6500 2023-11-30 18:59:09 1701370749 11.6500 2023-11-30 18:58:23 1701370703 11.6500 2023-11-30 18:57:37 1701370657 11.6800 2023-11-30 18:56:50 1701370610 11.6600 2023-11-30 18:56:04 1701370564 11.6600 2023-11-30 18:55:18 1701370518 11.6900 2023-11-30 18:54:31 1701370471 11.6600 2023-11-30 18:53:45 1701370425 11.6600 2023-11-30 18:52:59 1701370379 11.6800 2023-11-30 18:52:13 1701370333 11.6200 2023-11-30 18:51:26 1701370286 11.5500 2023-11-30 18:50:40 1701370240 11.5300 2023-11-30 18:49:54 1701370194 11.5300 2023-11-30 18:49:08 1701370148 11.5000 2023-11-30 18:48:21 1701370101 11.5300 2023-11-30 18:47:35 1701370055 11.5500 2023-11-30 18:46:49 1701370009 11.5700 2023-11-30 18:46:03 1701369963 11.6500 2023-11-30 18:45:16 1701369916 11.6500 2023-11-30 18:44:30 1701369870 11.6800 2023-11-30 18:43:44 1701369824 11.6900 2023-11-30 18:42:57 1701369777 11.6800 2023-11-30 18:42:11 1701369731 11.6500 2023-11-30 18:41:25 1701369685 11.6600 2023-11-30 18:40:39 1701369639 11.6900 2023-11-30 18:39:52 1701369592 11.6800 2023-11-30 18:39:06 1701369546 11.7200 2023-11-30 18:38:20 1701369500 11.6900 2023-11-30 18:37:33 1701369453 11.7200 2023-11-30 18:36:47 1701369407 11.6600 2023-11-30 18:36:01 1701369361 11.6500 2023-11-30 18:35:15 1701369315 11.6200 2023-11-30 18:34:29 1701369269 11.5800 2023-11-30 18:33:42 1701369222 11.5500 2023-11-30 18:32:56 1701369176 11.5500 2023-11-30 18:32:10 1701369130 11.5700 2023-11-30 18:31:23 1701369083 11.5700 2023-11-30 18:30:37 1701369037 11.6000 2023-11-30 18:29:51 1701368991 11.6000 2023-11-30 18:29:05 1701368945 11.6800 2023-11-30 18:28:18 1701368898 11.6500 2023-11-30 18:27:32 1701368852 11.6500 2023-11-30 18:26:46 1701368806 11.7200 2023-11-30 18:25:59 1701368759 11.7200 2023-11-30 18:25:13 1701368713 11.6900 2023-11-30 18:24:27 1701368667 11.7200 2023-11-30 18:23:41 1701368621 11.6900 2023-11-30 18:22:54 1701368574 11.6900 2023-11-30 18:22:08 1701368528 11.6800 2023-11-30 18:21:22 1701368482 11.6000 2023-11-30 18:20:35 1701368435 11.6200 2023-11-30 18:19:49 1701368389 11.6000 2023-11-30 18:19:03 1701368343 11.6000 2023-11-30 18:18:17 1701368297 11.6200 2023-11-30 18:17:30 1701368250 11.5700 2023-11-30 18:16:44 1701368204 11.6200 2023-11-30 18:15:58 1701368158 11.6500 2023-11-30 18:15:12 1701368112 11.6800 2023-11-30 18:14:25 1701368065 11.6500 2023-11-30 18:13:39 1701368019 11.6500 2023-11-30 18:12:53 1701367973 11.6800 2023-11-30 18:12:07 1701367927 11.6200 2023-11-30 18:11:20 1701367880 11.6200 2023-11-30 18:10:34 1701367834 11.6200 2023-11-30 18:09:48 1701367788 11.6200 2023-11-30 18:09:02 1701367742 11.6000 2023-11-30 18:08:15 1701367695 11.6000 2023-11-30 18:07:29 1701367649 11.6000 2023-11-30 18:06:43 1701367603 11.6500 2023-11-30 18:05:56 1701367556 11.6200 2023-11-30 18:05:10 1701367510 11.6400 2023-11-30 18:04:24 1701367464 11.6500 2023-11-30 18:03:38 1701367418 11.6500 2023-11-30 18:02:51 1701367371 11.6200 2023-11-30 18:02:05 1701367325 11.6800 2023-11-30 18:01:19 1701367279 11.6900 2023-11-30 18:00:33 1701367233 11.6800 2023-11-30 17:59:46 1701367186 11.6600 2023-11-30 17:59:00 1701367140 11.6500 2023-11-30 17:58:14 1701367094 11.6200 2023-11-30 17:57:28 1701367048 11.6800 2023-11-30 17:56:41 1701367001 11.6100 2023-11-30 17:55:55 1701366955 11.6000 2023-11-30 17:55:09 1701366909 11.5800 2023-11-30 17:54:22 1701366862 11.5800 2023-11-30 17:53:36 1701366816 11.5800 2023-11-30 17:52:49 1701366769 11.5500 2023-11-30 17:52:03 1701366723 11.5300 2023-11-30 17:51:17 1701366677 11.5300 2023-11-30 17:50:31 1701366631 11.5300 2023-11-30 17:49:44 1701366584 11.5000 2023-11-30 17:48:58 1701366538 11.5000 2023-11-30 17:48:12 1701366492 11.4800 2023-11-30 17:47:26 1701366446 11.4700 2023-11-30 17:46:39 1701366399 11.4800 2023-11-30 17:45:53 1701366353 11.4300 2023-11-30 17:45:07 1701366307 11.4600 2023-11-30 17:44:21 1701366261 11.4300 2023-11-30 17:43:34 1701366214 11.4000 2023-11-30 17:42:48 1701366168 11.4000 2023-11-30 17:42:02 1701366122 11.4600 2023-11-30 17:41:15 1701366075 11.4600 2023-11-30 17:40:29 1701366029 11.4600 2023-11-30 17:39:43 1701365983 11.4800 2023-11-30 17:38:57 1701365937 11.4800 2023-11-30 17:38:10 1701365890 11.5500 2023-11-30 17:37:24 1701365844 11.5500 2023-11-30 17:36:38 1701365798 11.5000 2023-11-30 17:35:52 1701365752 11.4800 2023-11-30 17:35:06 1701365706 11.5000 2023-11-30 17:34:19 1701365659 11.5000 2023-11-30 17:33:33 1701365613 11.5700 2023-11-30 17:32:47 1701365567 11.5500 2023-11-30 17:32:01 1701365521 11.5300 2023-11-30 17:31:14 1701365474 11.4800 2023-11-30 17:30:28 1701365428 11.4700 2023-11-30 17:29:42 1701365382 11.5100 2023-11-30 17:28:55 1701365335 11.4700 2023-11-30 17:28:09 1701365289 11.4600 2023-11-30 17:27:23 1701365243 11.4300 2023-11-30 17:26:37 1701365197 11.3900 2023-11-30 17:25:50 1701365150 11.3400 2023-11-30 17:25:04 1701365104 11.3400 2023-11-30 17:24:18 1701365058 11.3200 2023-11-30 17:23:32 1701365012 11.3000 2023-11-30 17:22:45 1701364965 11.2300 2023-11-30 17:21:59 1701364919 11.1500 2023-11-30 17:21:13 1701364873 11.1200 2023-11-30 17:20:27 1701364827 11.1200 2023-11-30 17:19:40 1701364780 11.1400 2023-11-30 17:18:54 1701364734 11.0800 2023-11-30 17:18:08 1701364688 11.0900 2023-11-30 17:17:22 1701364642 11.0800 2023-11-30 17:16:35 1701364595 11.0500 2023-11-30 17:15:49 1701364549 11.0500 2023-11-30 17:15:03 1701364503 11.0800 2023-11-30 17:14:17 1701364457 11.0400 2023-11-30 17:13:30 1701364410 11.0100 2023-11-30 17:12:44 1701364364 11.0100 2023-11-30 17:11:58 1701364318 10.9800 2023-11-30 17:11:12 1701364272 11.0100 2023-11-30 17:10:25 1701364225 10.9800 2023-11-30 17:09:39 1701364179 10.9700 2023-11-30 17:08:53 1701364133 10.9600 2023-11-30 17:08:07 1701364087 10.9600 2023-11-30 17:07:20 1701364040 10.9400 2023-11-30 17:06:34 1701363994 10.9300 2023-11-30 17:05:48 1701363948 10.9300 2023-11-30 17:05:02 1701363902 10.9000 2023-11-30 17:04:15 1701363855 10.9100 2023-11-30 17:03:29 1701363809 10.9400 2023-11-30 17:02:43 1701363763 10.9700 2023-11-30 17:01:56 1701363716 10.9600 2023-11-30 17:01:10 1701363670 10.9400 2023-11-30 17:00:24 1701363624 10.9300 2023-11-30 16:59:38 1701363578 10.9000 2023-11-30 16:58:51 1701363531 10.9000 2023-11-30 16:58:05 1701363485 10.8700 2023-11-30 16:57:19 1701363439 10.9100 2023-11-30 16:56:33 1701363393 10.8700 2023-11-30 16:55:46 1701363346 10.8700 2023-11-30 16:55:00 1701363300 10.9000 2023-11-30 16:54:14 1701363254 10.8900 2023-11-30 16:53:28 1701363208 10.8900 2023-11-30 16:52:41 1701363161 10.9100 2023-11-30 16:51:55 1701363115 10.9400 2023-11-30 16:51:09 1701363069 10.8900 2023-11-30 16:50:22 1701363022 10.9000 2023-11-30 16:49:36 1701362976 10.9400 2023-11-30 16:48:50 1701362930 10.9000 2023-11-30 16:48:04 1701362884 10.9300 2023-11-30 16:47:17 1701362837 10.9400 2023-11-30 16:46:31 1701362791 10.9600 2023-11-30 16:45:45 1701362745 10.9000 2023-11-30 16:44:59 1701362699 10.9300 2023-11-30 16:44:12 1701362652 10.9300 2023-11-30 16:43:26 1701362606 10.9400 2023-11-30 16:42:40 1701362560 10.9400 2023-11-30 16:41:54 1701362514 10.9100 2023-11-30 16:41:07 1701362467 10.9100 2023-11-30 16:40:21 1701362421 10.9000 2023-11-30 16:39:35 1701362375 10.9000 2023-11-30 16:38:49 1701362329 10.8900 2023-11-30 16:38:02 1701362282 10.9100 2023-11-30 16:37:16 1701362236 10.9400 2023-11-30 16:36:30 1701362190 10.9400 2023-11-30 16:35:43 1701362143 11.0000 2023-11-30 16:34:57 1701362097 10.9700 2023-11-30 16:34:11 1701362051 10.9700 2023-11-30 16:33:25 1701362005 10.9600 2023-11-30 16:32:38 1701361958 10.9600 2023-11-30 16:31:52 1701361912 10.9600 2023-11-30 16:31:06 1701361866 10.9700 2023-11-30 16:30:19 1701361819 10.9700 2023-11-30 16:29:33 1701361773 10.9400 2023-11-30 16:28:47 1701361727 10.9300 2023-11-30 16:28:01 1701361681 10.9300 2023-11-30 16:27:14 1701361634 10.9000 2023-11-30 16:26:28 1701361588 10.9000 2023-11-30 16:25:42 1701361542 10.9100 2023-11-30 16:24:56 1701361496 10.9400 2023-11-30 16:24:09 1701361449 10.9100 2023-11-30 16:23:23 1701361403 10.9000 2023-11-30 16:22:37 1701361357 10.9000 2023-11-30 16:21:51 1701361311 10.9000 2023-11-30 16:21:04 1701361264 10.9000 2023-11-30 16:20:18 1701361218 10.9100 2023-11-30 16:19:32 1701361172 10.9400 2023-11-30 16:18:46 1701361126 10.9800 2023-11-30 16:17:59 1701361079 11.0100 2023-11-30 16:17:13 1701361033 11.0400 2023-11-30 16:16:27 1701360987 11.1100 2023-11-30 16:15:41 1701360941 11.1400 2023-11-30 16:14:54 1701360894 11.1500 2023-11-30 16:14:08 1701360848 11.1500 2023-11-30 16:13:22 1701360802 11.1500 2023-11-30 16:12:36 1701360756 11.1500 2023-11-30 16:11:49 1701360709 11.1400 2023-11-30 16:11:03 1701360663 11.1100 2023-11-30 16:10:17 1701360617 11.1100 2023-11-30 16:09:30 1701360570 11.1100 2023-11-30 16:08:44 1701360524 11.0800 2023-11-30 16:07:58 1701360478 11.0800 2023-11-30 16:07:12 1701360432 11.0900 2023-11-30 16:06:25 1701360385 11.0800 2023-11-30 16:05:39 1701360339 11.0300 2023-11-30 16:04:53 1701360293 11.0500 2023-11-30 16:04:07 1701360247 11.0100 2023-11-30 16:03:20 1701360200 11.0000 2023-11-30 16:02:34 1701360154 10.9700 2023-11-30 16:01:48 1701360108 10.9700 2023-11-30 16:01:02 1701360062 10.9100 2023-11-30 16:00:15 1701360015 10.9400 2023-11-30 15:59:29 1701359969 10.9000 2023-11-30 15:58:43 1701359923 10.9000 2023-11-30 15:57:56 1701359876 10.9300 2023-11-30 15:57:10 1701359830 10.9000 2023-11-30 15:56:24 1701359784 10.8700 2023-11-30 15:55:37 1701359737 10.8400 2023-11-30 15:54:51 1701359691 10.9000 2023-11-30 15:54:05 1701359645 10.8700 2023-11-30 15:53:19 1701359599 10.9100 2023-11-30 15:52:32 1701359552 10.9300 2023-11-30 15:51:46 1701359506 10.8700 2023-11-30 15:51:00 1701359460 10.8900 2023-11-30 15:50:14 1701359414 10.8700 2023-11-30 15:49:27 1701359367 10.9100 2023-11-30 15:48:41 1701359321 10.9300 2023-11-30 15:47:55 1701359275 10.9000 2023-11-30 15:47:08 1701359228 10.8700 2023-11-30 15:46:22 1701359182 10.9300 2023-11-30 15:45:36 1701359136 10.9100 2023-11-30 15:44:50 1701359090 10.9000 2023-11-30 15:44:04 1701359044 10.9000 2023-11-30 15:43:17 1701358997 10.9000 2023-11-30 15:42:31 1701358951 10.9600 2023-11-30 15:41:45 1701358905 10.9700 2023-11-30 15:40:59 1701358859 11.0300 2023-11-30 15:40:12 1701358812 10.9800 2023-11-30 15:39:26 1701358766 11.0300 2023-11-30 15:38:40 1701358720 10.9400 2023-11-30 15:37:53 1701358673 10.9600 2023-11-30 15:37:07 1701358627 10.9000 2023-11-30 15:36:21 1701358581 10.8700 2023-11-30 15:35:35 1701358535 10.8600 2023-11-30 15:34:48 1701358488 10.9000 2023-11-30 15:34:02 1701358442 10.8400 2023-11-30 15:33:16 1701358396 10.8700 2023-11-30 15:32:30 1701358350 10.8700 2023-11-30 15:31:43 1701358303 10.8700 2023-11-30 15:30:57 1701358257 10.9100 2023-11-30 15:30:11 1701358211 10.9000 2023-11-30 15:29:25 1701358165 10.9300 2023-11-30 15:28:38 1701358118 10.8700 2023-11-30 15:27:52 1701358072 10.8400 2023-11-30 15:27:06 1701358026 10.8700 2023-11-30 15:26:19 1701357979 10.8700 2023-11-30 15:25:33 1701357933 10.8600 2023-11-30 15:24:47 1701357887 10.8600 2023-11-30 15:24:01 1701357841 10.8900 2023-11-30 15:23:14 1701357794 10.9000 2023-11-30 15:22:28 1701357748 10.8900 2023-11-30 15:21:42 1701357702 10.8400 2023-11-30 15:20:56 1701357656 10.8900 2023-11-30 15:20:09 1701357609 10.8900 2023-11-30 15:19:23 1701357563 10.8700 2023-11-30 15:18:37 1701357517 10.9300 2023-11-30 15:17:51 1701357471 10.9400 2023-11-30 15:17:04 1701357424 10.9100 2023-11-30 15:16:18 1701357378 10.9300 2023-11-30 15:15:32 1701357332 10.9100 2023-11-30 15:14:46 1701357286 10.9700 2023-11-30 15:13:59 1701357239 10.9400 2023-11-30 15:13:13 1701357193 10.9700 2023-11-30 15:12:27 1701357147 11.0000 2023-11-30 15:11:41 1701357101 11.0000 2023-11-30 15:10:54 1701357054 11.0000 2023-11-30 15:10:08 1701357008 11.0100 2023-11-30 15:09:22 1701356962 11.1400 2023-11-30 15:08:36 1701356916 11.1400 2023-11-30 15:07:49 1701356869 11.1800 2023-11-30 15:07:03 1701356823 11.2200 2023-11-30 15:06:17 1701356777 11.2500 2023-11-30 15:05:30 1701356730 11.2600 2023-11-30 15:04:44 1701356684 11.2900 2023-11-30 15:03:58 1701356638 11.2900 2023-11-30 15:03:12 1701356592 11.3400 2023-11-30 15:02:25 1701356545 11.3400 2023-11-30 15:01:39 1701356499 11.3900 2023-11-30 15:00:53 1701356453 11.3900 2023-11-30 15:00:07 1701356407 11.4000 2023-11-30 14:59:20 1701356360 11.4600 2023-11-30 14:58:34 1701356314 11.4500 2023-11-30 14:57:48 1701356268 11.4300 2023-11-30 14:57:02 1701356222 11.4300 2023-11-30 14:56:15 1701356175 11.4100 2023-11-30 14:55:29 1701356129 11.3900 2023-11-30 14:54:43 1701356083 11.3400 2023-11-30 14:53:57 1701356037 11.3800 2023-11-30 14:53:10 1701355990 11.3800 2023-11-30 14:52:24 1701355944 11.3900 2023-11-30 14:51:38 1701355898 11.3900 2023-11-30 14:50:52 1701355852 11.3900 2023-11-30 14:50:04 1701355804 11.4300 2023-11-30 14:49:18 1701355758 11.4300 2023-11-30 14:48:32 1701355712 11.4600 2023-11-30 14:47:46 1701355666 11.4000 2023-11-30 14:46:59 1701355619 11.4300 2023-11-30 14:46:13 1701355573 11.4600 2023-11-30 14:45:27 1701355527 11.4600 2023-11-30 14:44:41 1701355481 11.4800 2023-11-30 14:43:54 1701355434 11.5100 2023-11-30 14:43:08 1701355388 11.4800 2023-11-30 14:42:22 1701355342 11.4800 2023-11-30 14:41:36 1701355296 11.5300 2023-11-30 14:40:49 1701355249 11.5100 2023-11-30 14:40:03 1701355203 11.5300 2023-11-30 14:39:17 1701355157 11.5800 2023-11-30 14:38:31 1701355111 11.5500 2023-11-30 14:37:44 1701355064 11.5700 2023-11-30 14:36:58 1701355018 11.5700 2023-11-30 14:36:12 1701354972 11.5800 2023-11-30 14:35:26 1701354926 11.5800 2023-11-30 14:34:39 1701354879 11.5500 2023-11-30 14:33:53 1701354833 11.5400 2023-11-30 14:33:07 1701354787 11.5100 2023-11-30 14:32:21 1701354741 11.5100 2023-11-30 14:31:34 1701354694 11.4600 2023-11-30 14:30:48 1701354648 11.4600 2023-11-30 14:30:02 1701354602 11.3400 2023-11-30 14:29:15 1701354555 11.3400 2023-11-30 14:28:29 1701354509 11.3200 2023-11-30 14:27:43 1701354463 11.3200 2023-11-30 14:26:57 1701354417 11.2800 2023-11-30 14:26:11 1701354371 11.2600 2023-11-30 14:25:24 1701354324 11.2900 2023-11-30 14:24:38 1701354278 11.2800 2023-11-30 14:23:52 1701354232 11.2100 2023-11-30 14:23:06 1701354186 11.1600 2023-11-30 14:22:19 1701354139 11.1200 2023-11-30 14:21:33 1701354093 11.1100 2023-11-30 14:20:47 1701354047 11.1200 2023-11-30 14:20:00 1701354000 11.0900 2023-11-30 14:19:14 1701353954 11.0800 2023-11-30 14:18:28 1701353908 11.0500 2023-11-30 14:17:42 1701353862 11.0900 2023-11-30 14:16:55 1701353815 11.0900 2023-11-30 14:16:09 1701353769 11.0900 2023-11-30 14:15:23 1701353723 11.1200 2023-11-30 14:14:36 1701353676 11.1200 2023-11-30 14:13:50 1701353630 11.1500 2023-11-30 14:13:04 1701353584 11.1400 2023-11-30 14:12:17 1701353537 11.1400 2023-11-30 14:11:31 1701353491 11.1400 2023-11-30 14:10:45 1701353445 11.1100 2023-11-30 14:09:59 1701353399 11.1400 2023-11-30 14:09:12 1701353352 11.1600 2023-11-30 14:08:26 1701353306 11.1600 2023-11-30 14:07:40 1701353260 11.1100 2023-11-30 14:06:54 1701353214 11.1100 2023-11-30 14:06:07 1701353167 11.1200 2023-11-30 14:05:21 1701353121 11.1100 2023-11-30 14:04:35 1701353075 11.0800 2023-11-30 14:03:49 1701353029 11.0400 2023-11-30 14:03:02 1701352982 11.0500 2023-11-30 14:02:16 1701352936 11.0800 2023-11-30 14:01:30 1701352890 11.1100 2023-11-30 14:00:44 1701352844 11.1100 2023-11-30 13:59:57 1701352797 11.1600 2023-11-30 13:59:11 1701352751 11.1600 2023-11-30 13:58:25 1701352705 11.1500 2023-11-30 13:57:39 1701352659 11.1100 2023-11-30 13:56:52 1701352612 11.0900 2023-11-30 13:56:06 1701352566 11.1400 2023-11-30 13:55:20 1701352520 11.0700 2023-11-30 13:54:34 1701352474 11.1400 2023-11-30 13:53:47 1701352427 11.1800 2023-11-30 13:53:01 1701352381 11.2100 2023-11-30 13:52:15 1701352335 11.2100 2023-11-30 13:51:28 1701352288 11.2100 2023-11-30 13:50:42 1701352242 11.2300 2023-11-30 13:49:56 1701352196 11.2800 2023-11-30 13:49:10 1701352150 11.2800 2023-11-30 13:48:23 1701352103 11.2500 2023-11-30 13:47:37 1701352057 11.3200 2023-11-30 13:46:51 1701352011 11.2900 2023-11-30 13:46:05 1701351965 11.3200 2023-11-30 13:45:18 1701351918 11.3200 2023-11-30 13:44:32 1701351872 11.3200 2023-11-30 13:43:46 1701351826 11.3600 2023-11-30 13:43:00 1701351780 11.3900 2023-11-30 13:42:13 1701351733 11.4100 2023-11-30 13:41:27 1701351687 11.4100 2023-11-30 13:40:41 1701351641 11.3900 2023-11-30 13:39:55 1701351595 11.3900 2023-11-30 13:39:08 1701351548 11.3900 2023-11-30 13:38:22 1701351502 11.4100 2023-11-30 13:37:36 1701351456 11.4300 2023-11-30 13:36:50 1701351410 11.4500 2023-11-30 13:36:03 1701351363 11.5000 2023-11-30 13:35:17 1701351317 11.5800 2023-11-30 13:34:31 1701351271 11.5800 2023-11-30 13:33:45 1701351225 11.5500 2023-11-30 13:32:58 1701351178 11.5500 2023-11-30 13:32:12 1701351132 11.5300 2023-11-30 13:31:26 1701351086 11.6100 2023-11-30 13:30:40 1701351040 11.6200 2023-11-30 13:29:53 1701350993 11.6500 2023-11-30 13:29:07 1701350947 11.6800 2023-11-30 13:28:21 1701350901 11.6900 2023-11-30 13:27:34 1701350854 11.7800 2023-11-30 13:26:48 1701350808 11.8000 2023-11-30 13:26:02 1701350762 11.9300 2023-11-30 13:25:16 1701350716 12.0300 2023-11-30 13:24:30 1701350670 12.0700 2023-11-30 13:23:43 1701350623 12.1700 2023-11-30 13:22:57 1701350577 12.2000 2023-11-30 13:22:11 1701350531 12.2100 2023-11-30 13:21:24 1701350484 12.2000 2023-11-30 13:20:38 1701350438 12.1500 2023-11-30 13:19:52 1701350392 12.2200 2023-11-30 13:19:06 1701350346 12.2000 2023-11-30 13:18:19 1701350299 12.1400 2023-11-30 13:17:33 1701350253 12.1000 2023-11-30 13:16:47 1701350207 12.0500 2023-11-30 13:16:01 1701350161 11.9800 2023-11-30 13:15:14 1701350114 11.9600 2023-11-30 13:14:28 1701350068 11.8900 2023-11-30 13:13:42 1701350022 11.8200 2023-11-30 13:12:56 1701349976 11.8200 2023-11-30 13:12:09 1701349929 11.7600 2023-11-30 13:11:23 1701349883 11.7500 2023-11-30 13:10:37 1701349837 11.6900 2023-11-30 13:09:51 1701349791 11.6200 2023-11-30 13:09:04 1701349744 11.6200 2023-11-30 13:08:18 1701349698 11.5800 2023-11-30 13:07:32 1701349652 11.5800 2023-11-30 13:06:46 1701349606 11.5800 2023-11-30 13:05:59 1701349559 11.5800 2023-11-30 13:05:13 1701349513 11.5800 2023-11-30 13:04:27 1701349467 11.5500 2023-11-30 13:03:41 1701349421 11.5300 2023-11-30 13:02:54 1701349374 11.5500 2023-11-30 13:02:08 1701349328 11.5500 2023-11-30 13:01:22 1701349282 11.5300 2023-11-30 13:00:36 1701349236 11.5800 2023-11-30 12:59:49 1701349189 11.6200 2023-11-30 12:59:03 1701349143 11.6000 2023-11-30 12:58:17 1701349097 11.6000 2023-11-30 12:57:31 1701349051 11.6200 2023-11-30 12:56:44 1701349004 11.6100 2023-11-30 12:55:58 1701348958 11.6100 2023-11-30 12:55:12 1701348912 11.6200 2023-11-30 12:54:26 1701348866 11.6200 2023-11-30 12:53:40 1701348820 11.6500 2023-11-30 12:52:53 1701348773 11.6500 2023-11-30 12:52:07 1701348727 11.6900 2023-11-30 12:51:21 1701348681 11.6800 2023-11-30 12:50:34 1701348634 11.7500 2023-11-30 12:49:48 1701348588 11.7200 2023-11-30 12:49:02 1701348542 11.7200 2023-11-30 12:48:16 1701348496 11.7500 2023-11-30 12:47:29 1701348449 11.7200 2023-11-30 12:46:43 1701348403 11.7500 2023-11-30 12:45:57 1701348357 11.7500 2023-11-30 12:45:11 1701348311 11.7500 2023-11-30 12:44:24 1701348264 11.7600 2023-11-30 12:43:38 1701348218 11.7600 2023-11-30 12:42:52 1701348172 11.7900 2023-11-30 12:42:06 1701348126 11.8300 2023-11-30 12:41:19 1701348079 11.8300 2023-11-30 12:40:33 1701348033 11.7900 2023-11-30 12:39:47 1701347987 11.7900 2023-11-30 12:39:01 1701347941 11.7900 2023-11-30 12:38:14 1701347894 11.7800 2023-11-30 12:37:28 1701347848 11.7900 2023-11-30 12:36:42 1701347802 11.7900 2023-11-30 12:35:56 1701347756 11.7900 2023-11-30 12:35:09 1701347709 11.7800 2023-11-30 12:34:23 1701347663 11.8200 2023-11-30 12:33:37 1701347617 11.8200 2023-11-30 12:32:50 1701347570 11.8500 2023-11-30 12:32:04 1701347524 11.7800 2023-11-30 12:31:18 1701347478 11.7900 2023-11-30 12:30:32 1701347432 11.8200 2023-11-30 12:29:45 1701347385 11.8200 2023-11-30 12:28:59 1701347339 11.8900 2023-11-30 12:28:13 1701347293 11.8900 2023-11-30 12:27:26 1701347246 11.8800 2023-11-30 12:26:40 1701347200 11.8900 2023-11-30 12:25:54 1701347154 11.8900 2023-11-30 12:25:08 1701347108 11.8800 2023-11-30 12:24:22 1701347062 11.9300 2023-11-30 12:23:35 1701347015 11.9600 2023-11-30 12:22:49 1701346969 12.0300 2023-11-30 12:22:03 1701346923 12.0500 2023-11-30 12:21:17 1701346877 12.0800 2023-11-30 12:20:30 1701346830 12.1400 2023-11-30 12:19:44 1701346784 12.1400 2023-11-30 12:18:58 1701346738 12.1700 2023-11-30 12:18:12 1701346692 12.1700 2023-11-30 12:17:25 1701346645 12.1700 2023-11-30 12:16:39 1701346599 12.1700 2023-11-30 12:15:53 1701346553 12.2200 2023-11-30 12:15:06 1701346506 12.2700 2023-11-30 12:14:20 1701346460 12.2900 2023-11-30 12:13:34 1701346414 12.3900 2023-11-30 12:12:48 1701346368 12.4700 2023-11-30 12:12:01 1701346321 12.5300 2023-11-30 12:11:15 1701346275 12.5400 2023-11-30 12:10:29 1701346229 12.6000 2023-11-30 12:09:42 1701346182 12.6200 2023-11-30 12:08:56 1701346136 12.7000 2023-11-30 12:08:10 1701346090 12.7700 2023-11-30 12:07:24 1701346044 12.8100 2023-11-30 12:06:37 1701345997 12.8400 2023-11-30 12:05:51 1701345951 12.9200 2023-11-30 12:05:05 1701345905 12.9500 2023-11-30 12:04:19 1701345859 12.9900 2023-11-30 12:03:32 1701345812 12.9900 2023-11-30 12:02:46 1701345766 12.9600 2023-11-30 12:02:00 1701345720 13.0000 2023-11-30 12:01:14 1701345674 13.0600 2023-11-30 12:00:27 1701345627 13.0900 2023-11-30 11:59:41 1701345581 13.0700 2023-11-30 11:58:55 1701345535 13.0400 2023-11-30 11:58:09 1701345489 13.0200 2023-11-30 11:57:22 1701345442 13.0200 2023-11-30 11:56:36 1701345396 12.9900 2023-11-30 11:55:50 1701345350 12.9500 2023-11-30 11:55:04 1701345304 13.0200 2023-11-30 11:54:17 1701345257 13.0200 2023-11-30 11:53:31 1701345211 12.9500 2023-11-30 11:52:45 1701345165 12.9600 2023-11-30 11:51:59 1701345119 12.9600 2023-11-30 11:51:12 1701345072 13.0400 2023-11-30 11:50:26 1701345026 13.1100 2023-11-30 11:49:40 1701344980 13.1700 2023-11-30 11:48:53 1701344933 13.1700 2023-11-30 11:48:07 1701344887 13.1400 2023-11-30 11:47:21 1701344841 13.1800 2023-11-30 11:46:35 1701344795 13.1700 2023-11-30 11:45:48 1701344748 13.1700 2023-11-30 11:45:02 1701344702 13.1800 2023-11-30 11:44:16 1701344656 13.1400 2023-11-30 11:43:30 1701344610 13.2300 2023-11-30 11:42:43 1701344563 13.2000 2023-11-30 11:41:57 1701344517 13.2100 2023-11-30 11:41:11 1701344471 13.2300 2023-11-30 11:40:25 1701344425 13.2100 2023-11-30 11:39:38 1701344378 13.2300 2023-11-30 11:38:52 1701344332 13.2000 2023-11-30 11:38:06 1701344286 13.2300 2023-11-30 11:37:20 1701344240 13.2400 2023-11-30 11:36:33 1701344193 13.1800 2023-11-30 11:35:47 1701344147 13.2000 2023-11-30 11:35:01 1701344101 13.1800 2023-11-30 11:34:14 1701344054 13.1400 2023-11-30 11:33:28 1701344008 13.0600 2023-11-30 11:32:42 1701343962 13.0400 2023-11-30 11:31:56 1701343916 13.0300 2023-11-30 11:31:09 1701343869 13.0200 2023-11-30 11:30:23 1701343823 12.9900 2023-11-30 11:29:36 1701343776 12.9900 2023-11-30 11:28:50 1701343730 13.0200 2023-11-30 11:28:04 1701343684 12.9700 2023-11-30 11:27:18 1701343638 13.0000 2023-11-30 11:26:31 1701343591 13.0200 2023-11-30 11:25:45 1701343545 13.0400 2023-11-30 11:24:59 1701343499 13.0700 2023-11-30 11:24:13 1701343453 13.0900 2023-11-30 11:23:26 1701343406 13.0900 2023-11-30 11:22:40 1701343360 13.0900 2023-11-30 11:21:54 1701343314 13.0600 2023-11-30 11:21:07 1701343267 13.0600 2023-11-30 11:20:21 1701343221 13.0200 2023-11-30 11:19:35 1701343175 13.0200 2023-11-30 11:18:49 1701343129 12.9900 2023-11-30 11:18:02 1701343082 12.9900 2023-11-30 11:17:16 1701343036 12.9900 2023-11-30 11:16:30 1701342990 12.9900 2023-11-30 11:15:44 1701342944 12.9600 2023-11-30 11:14:57 1701342897 12.9700 2023-11-30 11:14:11 1701342851 12.9300 2023-11-30 11:13:25 1701342805 12.9500 2023-11-30 11:12:39 1701342759 12.9300 2023-11-30 11:11:50 1701342710 12.9100 2023-11-30 11:11:04 1701342664 12.8800 2023-11-30 11:10:18 1701342618 12.8500 2023-11-30 11:09:32 1701342572 12.9100 2023-11-30 11:08:45 1701342525 12.8800 2023-11-30 11:07:59 1701342479 12.8800 2023-11-30 11:07:13 1701342433 12.8500 2023-11-30 11:06:27 1701342387 12.8800 2023-11-30 11:05:40 1701342340 12.8900 2023-11-30 11:04:54 1701342294 12.9500 2023-11-30 11:04:08 1701342248 12.8800 2023-11-30 11:03:22 1701342202 12.8800 2023-11-30 11:02:35 1701342155 12.8200 2023-11-30 11:01:49 1701342109 12.8100 2023-11-30 11:01:03 1701342063 12.8100 2023-11-30 11:00:17 1701342017 12.7900 2023-11-30 10:59:30 1701341970 12.7400 2023-11-30 10:58:44 1701341924 12.7800 2023-11-30 10:57:58 1701341878 12.7100 2023-11-30 10:57:11 1701341831 12.8100 2023-11-30 10:56:25 1701341785 12.7800 2023-11-30 10:55:39 1701341739 12.8100 2023-11-30 10:54:52 1701341692 12.7900 2023-11-30 10:54:06 1701341646 12.8100 2023-11-30 10:53:20 1701341600 12.8200 2023-11-30 10:52:33 1701341553 12.8200 2023-11-30 10:51:47 1701341507 12.8100 2023-11-30 10:51:01 1701341461 12.8100 2023-11-30 10:50:15 1701341415 12.8100 2023-11-30 10:49:28 1701341368 12.8400 2023-11-30 10:48:42 1701341322 12.7800 2023-11-30 10:47:56 1701341276 12.8400 2023-11-30 10:47:10 1701341230 12.7900 2023-11-30 10:46:23 1701341183 12.8400 2023-11-30 10:45:37 1701341137 12.8600 2023-11-30 10:44:51 1701341091 12.8800 2023-11-30 10:44:05 1701341045 12.9200 2023-11-30 10:43:18 1701340998 12.9200 2023-11-30 10:42:32 1701340952 12.9100 2023-11-30 10:41:46 1701340906 12.9500 2023-11-30 10:41:00 1701340860 12.9500 2023-11-30 10:40:13 1701340813 12.9900 2023-11-30 10:39:27 1701340767 12.9600 2023-11-30 10:38:41 1701340721 13.0200 2023-11-30 10:37:55 1701340675 12.9700 2023-11-30 10:37:08 1701340628 12.9900 2023-11-30 10:36:22 1701340582 12.9900 2023-11-30 10:35:36 1701340536 13.0200 2023-11-30 10:34:49 1701340489 13.0200 2023-11-30 10:34:03 1701340443 12.9900 2023-11-30 10:33:17 1701340397 13.0200 2023-11-30 10:32:30 1701340350 13.0400 2023-11-30 10:31:44 1701340304 13.0400 2023-11-30 10:30:58 1701340258 13.0600 2023-11-30 10:30:12 1701340212 13.0700 2023-11-30 10:29:25 1701340165 13.1000 2023-11-30 10:28:39 1701340119 13.0700 2023-11-30 10:27:53 1701340073 13.1400 2023-11-30 10:27:06 1701340026 13.1800 2023-11-30 10:26:20 1701339980 13.1800 2023-11-30 10:25:34 1701339934 13.1600 2023-11-30 10:24:47 1701339887 13.1400 2023-11-30 10:24:01 1701339841 13.1100 2023-11-30 10:23:15 1701339795 13.1600 2023-11-30 10:22:28 1701339748 13.1800 2023-11-30 10:21:42 1701339702 13.2000 2023-11-30 10:20:56 1701339656 13.2500 2023-11-30 10:20:09 1701339609 13.2800 2023-11-30 10:19:23 1701339563 13.3200 2023-11-30 10:18:36 1701339516 13.3400 2023-11-30 10:17:50 1701339470 13.3100 2023-11-30 10:17:04 1701339424 13.3100 2023-11-30 10:16:17 1701339377 13.3200 2023-11-30 10:15:31 1701339331 13.2700 2023-11-30 10:14:45 1701339285 13.2800 2023-11-30 10:13:58 1701339238 13.2500 2023-11-30 10:13:12 1701339192 13.3200 2023-11-30 10:12:26 1701339146 13.3500 2023-11-30 10:11:39 1701339099 13.3600 2023-11-30 10:10:53 1701339053 13.3500 2023-11-30 10:10:07 1701339007 13.3500 2023-11-30 10:09:21 1701338961 13.3800 2023-11-30 10:08:34 1701338914 13.3900 2023-11-30 10:07:48 1701338868 13.3600 2023-11-30 10:07:01 1701338821 13.3600 2023-11-30 10:06:15 1701338775 13.3600 2023-11-30 10:05:29 1701338729 13.3500 2023-11-30 10:04:42 1701338682 13.3600 2023-11-30 10:03:56 1701338636 13.3600 2023-11-30 10:03:10 1701338590 13.3500 2023-11-30 10:02:23 1701338543 13.3200 2023-11-30 10:01:37 1701338497 13.3900 2023-11-30 10:00:51 1701338451 13.3900 2023-11-30 10:00:04 1701338404 13.4500 2023-11-30 09:59:18 1701338358 13.4900 2023-11-30 09:58:31 1701338311 13.5200 2023-11-30 09:57:45 1701338265 13.4900 2023-11-30 09:56:59 1701338219 13.4900 2023-11-30 09:56:12 1701338172 13.5000 2023-11-30 09:55:26 1701338126 13.4900 2023-11-30 09:54:40 1701338080 13.4900 2023-11-30 09:53:53 1701338033 13.4900 2023-11-30 09:53:07 1701337987 13.5200 2023-11-30 09:52:20 1701337940 13.4900 2023-11-30 09:51:34 1701337894 13.4500 2023-11-30 09:50:48 1701337848 13.4500 2023-11-30 09:50:01 1701337801 13.4500 2023-11-30 09:49:15 1701337755 13.4500 2023-11-30 09:48:29 1701337709 13.4500 2023-11-30 09:47:42 1701337662 13.4500 2023-11-30 09:46:56 1701337616 13.4500 2023-11-30 09:46:10 1701337570 13.4200 2023-11-30 09:45:23 1701337523 13.4200 2023-11-30 09:44:37 1701337477 13.4500 2023-11-30 09:43:50 1701337430 13.4800 2023-11-30 09:43:04 1701337384 13.4800 2023-11-30 09:42:18 1701337338 13.4900 2023-11-30 09:41:32 1701337292 13.5000 2023-11-30 09:40:45 1701337245 13.5300 2023-11-30 09:39:59 1701337199 13.4600 2023-11-30 09:39:13 1701337153 13.4600 2023-11-30 09:38:26 1701337106 13.4800 2023-11-30 09:37:40 1701337060 13.4600 2023-11-30 09:36:53 1701337013 13.4500 2023-11-30 09:36:07 1701336967 13.4600 2023-11-30 09:35:21 1701336921 13.4800 2023-11-30 09:34:34 1701336874 13.4600 2023-11-30 09:33:48 1701336828 13.4900 2023-11-30 09:33:01 1701336781 13.4600 2023-11-30 09:32:15 1701336735 13.5200 2023-11-30 09:31:29 1701336689 13.5300 2023-11-30 09:30:42 1701336642 13.5000 2023-11-30 09:29:56 1701336596 13.5900 2023-11-30 09:29:10 1701336550 13.5900 2023-11-30 09:28:23 1701336503 13.6100 2023-11-30 09:27:37 1701336457 13.6600 2023-11-30 09:26:50 1701336410 13.6800 2023-11-30 09:26:04 1701336364 13.7000 2023-11-30 09:25:17 1701336317 13.7100 2023-11-30 09:24:31 1701336271 13.6600 2023-11-30 09:23:44 1701336224 13.6800 2023-11-30 09:22:58 1701336178 13.7000 2023-11-30 09:22:11 1701336131 13.7000 2023-11-30 09:21:25 1701336085 13.6700 2023-11-30 09:20:38 1701336038 13.6400 2023-11-30 09:19:52 1701335992 13.6000 2023-11-30 09:19:05 1701335945 13.6100 2023-11-30 09:18:19 1701335899 13.5900 2023-11-30 09:17:33 1701335853 13.6300 2023-11-30 09:16:46 1701335806 13.5900 2023-11-30 09:16:00 1701335760 13.6100 2023-11-30 09:15:13 1701335713 13.5600 2023-11-30 09:14:27 1701335667 13.5600 2023-11-30 09:13:40 1701335620 13.5600 2023-11-30 09:12:54 1701335574 13.5300 2023-11-30 09:12:08 1701335528 13.5000 2023-11-30 09:11:21 1701335481 13.4900 2023-11-30 09:10:35 1701335435 13.5900 2023-11-30 09:09:48 1701335388 13.7000 2023-11-30 09:09:02 1701335342 13.7300 2023-11-30 09:08:15 1701335295 13.8100 2023-11-30 09:07:29 1701335249 13.9300 2023-11-30 09:06:42 1701335202 13.9300 2023-11-30 09:05:56 1701335156 13.9600 2023-11-30 09:05:10 1701335110 13.9300 2023-11-30 09:04:23 1701335063 13.9900 2023-11-30 09:03:37 1701335017 13.9800 2023-11-30 09:02:50 1701334970 13.9900 2023-11-30 09:02:04 1701334924 13.9900 2023-11-30 09:01:17 1701334877 14.0300 2023-11-30 09:00:31 1701334831 14.0200 2023-11-30 08:59:45 1701334785 14.0300 2023-11-30 08:58:58 1701334738 14.0300 2023-11-30 08:58:12 1701334692 14.1000 2023-11-30 08:57:26 1701334646 14.1400 2023-11-30 08:56:39 1701334599 14.1800 2023-11-30 08:55:52 1701334552 14.1600 2023-11-30 08:55:06 1701334506 14.1800 2023-11-30 08:54:20 1701334460 14.2400 2023-11-30 08:53:33 1701334413 14.2700 2023-11-30 08:52:46 1701334366 14.3000 2023-11-30 08:52:00 1701334320 14.2500 2023-11-30 08:51:13 1701334273 14.2700 2023-11-30 08:50:27 1701334227 14.3000 2023-11-30 08:49:40 1701334180 14.3400 2023-11-30 08:48:54 1701334134 14.3200 2023-11-30 08:48:07 1701334087 14.3700 2023-11-30 08:47:21 1701334041 14.3400 2023-11-30 08:46:34 1701333994 14.2700 2023-11-30 08:45:48 1701333948 14.3000 2023-11-30 08:45:02 1701333902 14.2700 2023-11-30 08:44:15 1701333855 14.3500 2023-11-30 08:43:29 1701333809 14.4400 2023-11-30 08:42:42 1701333762 14.4500 2023-11-30 08:41:56 1701333716 14.4400 2023-11-30 08:41:09 1701333669 14.4500 2023-11-30 08:40:23 1701333623 14.4900 2023-11-30 08:39:36 1701333576 14.5200 2023-11-30 08:38:50 1701333530 14.4900 2023-11-30 08:38:03 1701333483 14.5200 2023-11-30 08:37:17 1701333437 14.5500 2023-11-30 08:36:30 1701333390 14.5900 2023-11-30 08:35:44 1701333344 14.6900 2023-11-30 08:34:57 1701333297 14.7400 2023-11-30 08:34:11 1701333251 14.7900 2023-11-30 08:33:24 1701333204 14.7400 2023-11-30 08:32:38 1701333158 14.7300 2023-11-30 08:31:51 1701333111 14.7600 2023-11-30 08:31:05 1701333065 14.7600 2023-11-30 08:30:18 1701333018 14.8400 2023-11-30 08:29:32 1701332972 14.8700 2023-11-30 08:28:46 1701332926 14.8800 2023-11-30 08:27:59 1701332879 14.9100 2023-11-30 08:27:13 1701332833 14.8400 2023-11-30 08:26:26 1701332786 14.7900 2023-11-30 08:25:40 1701332740 14.8100 2023-11-30 08:24:53 1701332693 14.7600 2023-11-30 08:24:07 1701332647 14.7600 2023-11-30 08:23:20 1701332600 14.7400 2023-11-30 08:22:33 1701332553 14.7400 2023-11-30 08:21:47 1701332507 14.8000 2023-11-30 08:21:00 1701332460 14.7700 2023-11-30 08:20:14 1701332414 14.7600 2023-11-30 08:19:27 1701332367 14.7400 2023-11-30 08:18:41 1701332321 14.7400 2023-11-30 08:17:54 1701332274 14.7300 2023-11-30 08:17:08 1701332228 14.7100 2023-11-30 08:16:21 1701332181 14.7000 2023-11-30 08:15:35 1701332135 14.7300 2023-11-30 08:14:48 1701332088 14.7100 2023-11-30 08:14:02 1701332042 14.7400 2023-11-30 08:13:15 1701331995 14.7700 2023-11-30 08:12:29 1701331949 14.7300 2023-11-30 08:11:42 1701331902 14.7900 2023-11-30 08:10:56 1701331856 14.7900 2023-11-30 08:10:09 1701331809 14.7600 2023-11-30 08:09:23 1701331763 14.7700 2023-11-30 08:08:36 1701331716 14.7400 2023-11-30 08:07:49 1701331669 14.8000 2023-11-30 08:07:03 1701331623 14.8400 2023-11-30 08:06:17 1701331577 14.7400 2023-11-30 08:05:30 1701331530 14.7300 2023-11-30 08:04:44 1701331484 14.7400 2023-11-30 08:03:57 1701331437 14.7400 2023-11-30 08:03:11 1701331391 14.8100 2023-11-30 08:02:25 1701331345 14.8300 2023-11-30 08:01:38 1701331298 14.7700 2023-11-30 08:00:52 1701331252 14.7600 2023-11-30 08:00:06 1701331206 14.7600 2023-11-30 07:59:20 1701331160 14.7400 2023-11-30 07:58:33 1701331113 14.7900 2023-11-30 07:57:47 1701331067 14.7900 2023-11-30 07:57:01 1701331021 14.8400 2023-11-30 07:56:15 1701330975 14.8400 2023-11-30 07:55:28 1701330928 14.8700 2023-11-30 07:54:42 1701330882 14.8400 2023-11-30 07:53:56 1701330836 14.8900 2023-11-30 07:53:09 1701330789 14.9100 2023-11-30 07:52:23 1701330743 14.9100 2023-11-30 07:51:37 1701330697 15.0100 2023-11-30 07:50:51 1701330651 14.9900 2023-11-30 07:50:04 1701330604 15.0400 2023-11-30 07:49:17 1701330557 15.0500 2023-11-30 07:48:30 1701330510 15.0600 2023-11-30 07:47:42 1701330462 15.1200 2023-11-30 07:46:55 1701330415 15.1600 2023-11-30 07:46:08 1701330368 15.2100 2023-11-30 07:45:21 1701330321 15.2400 2023-11-30 07:44:33 1701330273 15.2400 2023-11-30 07:43:46 1701330226 15.2400 2023-11-30 07:43:00 1701330180 15.2600 2023-11-30 07:42:12 1701330132 15.2900 2023-11-30 07:41:25 1701330085 15.3100 2023-11-30 07:40:38 1701330038 15.3700 2023-11-30 07:39:51 1701329991 15.2900 2023-11-30 07:39:03 1701329943 15.3300 2023-11-30 07:38:16 1701329896 15.4000 2023-11-30 07:37:29 1701329849 15.4300 2023-11-30 07:36:42 1701329802 15.4500 2023-11-30 07:35:54 1701329754 15.4900 2023-11-30 07:35:07 1701329707 15.5800 2023-11-30 07:34:20 1701329660 15.6300 2023-11-30 07:33:33 1701329613 15.7300 2023-11-30 07:32:46 1701329566 15.7600 2023-11-30 07:31:59 1701329519 15.7000 2023-11-30 07:31:11 1701329471 15.7500 2023-11-30 07:30:24 1701329424 15.7600 2023-11-30 07:29:37 1701329377 15.8300 2023-11-30 07:28:50 1701329330 15.8400 2023-11-30 07:28:02 1701329282 15.8600 2023-11-30 07:27:15 1701329235 15.8600 2023-11-30 07:26:28 1701329188 15.8800 2023-11-30 07:25:41 1701329141 15.8300 2023-11-30 07:24:53 1701329093 15.7600 2023-11-30 07:24:07 1701329047 15.7600 2023-11-30 07:23:21 1701329001 15.7300 2023-11-30 07:22:33 1701328953 15.6200 2023-11-30 07:21:46 1701328906 15.5900 2023-11-30 07:20:59 1701328859 15.6200 2023-11-30 07:20:12 1701328812 15.5900 2023-11-30 07:19:24 1701328764 15.6200 2023-11-30 07:18:37 1701328717 15.5800 2023-11-30 07:17:50 1701328670 15.5400 2023-11-30 07:17:03 1701328623 15.5500 2023-11-30 07:16:16 1701328576 15.6200 2023-11-30 07:15:29 1701328529 15.5900 2023-11-30 07:14:42 1701328482 15.5900 2023-11-30 07:13:54 1701328434 15.5900 2023-11-30 07:13:07 1701328387 15.5600 2023-11-30 07:12:21 1701328341 15.5500 2023-11-30 07:11:33 1701328293 15.5500 2023-11-30 07:10:46 1701328246 15.5500 2023-11-30 07:09:59 1701328199 15.4800 2023-11-30 07:09:12 1701328152 15.5100 2023-11-30 07:08:24 1701328104 15.5600 2023-11-30 07:07:38 1701328058 15.6100 2023-11-30 07:06:50 1701328010 15.5900 2023-11-30 07:06:03 1701327963 15.5900 2023-11-30 07:05:16 1701327916 15.5900 2023-11-30 07:04:29 1701327869 15.6200 2023-11-30 07:03:41 1701327821 15.5500 2023-11-30 07:02:55 1701327775 15.5500 2023-11-30 07:02:07 1701327727 15.6100 2023-11-30 07:01:20 1701327680 15.5400 2023-11-30 07:00:33 1701327633 15.5200 2023-11-30 06:59:46 1701327586 15.5900 2023-11-30 06:58:58 1701327538 15.6500 2023-11-30 06:58:11 1701327491 15.6600 2023-11-30 06:57:24 1701327444 15.7200 2023-11-30 06:56:37 1701327397 15.7200 2023-11-30 06:55:49 1701327349 15.7200 2023-11-30 06:55:02 1701327302 15.6900 2023-11-30 06:54:15 1701327255 15.7500 2023-11-30 06:53:28 1701327208 15.7600 2023-11-30 06:52:40 1701327160 15.8300 2023-11-30 06:51:53 1701327113 15.7600 2023-11-30 06:51:06 1701327066 15.7600 2023-11-30 06:50:19 1701327019 15.7700 2023-11-30 06:49:31 1701326971 15.8600 2023-11-30 06:48:44 1701326924 15.8600 2023-11-30 06:47:57 1701326877 15.9000 2023-11-30 06:47:10 1701326830 15.8700 2023-11-30 06:46:22 1701326782 15.8600 2023-11-30 06:45:35 1701326735 15.8800 2023-11-30 06:44:48 1701326688 15.9000 2023-11-30 06:44:01 1701326641 15.8800 2023-11-30 06:43:14 1701326594 15.8600 2023-11-30 06:42:26 1701326546 15.8600 2023-11-30 06:41:40 1701326500 15.8600 2023-11-30 06:40:53 1701326453 15.8600 2023-11-30 06:40:06 1701326406 15.8000 2023-11-30 06:39:18 1701326358 15.7900 2023-11-30 06:38:31 1701326311 15.8000 2023-11-30 06:37:44 1701326264 15.8600 2023-11-30 06:36:57 1701326217 15.9000 2023-11-30 06:36:09 1701326169 15.9300 2023-11-30 06:35:22 1701326122 15.9700 2023-11-30 06:34:36 1701326076 15.9700 2023-11-30 06:33:49 1701326029 16.0200 2023-11-30 06:33:01 1701325981 16.0500 2023-11-30 06:32:14 1701325934 16.0700 2023-11-30 06:31:27 1701325887 16.1100 2023-11-30 06:30:40 1701325840 16.2000 2023-11-30 06:29:53 1701325793 16.2700 2023-11-30 06:29:06 1701325746 16.2600 2023-11-30 06:28:19 1701325699 16.3600 2023-11-30 06:27:32 1701325652 16.4100 2023-11-30 06:26:44 1701325604 16.4400 2023-11-30 06:25:57 1701325557 16.4500 2023-11-30 06:25:10 1701325510 16.5100 2023-11-30 06:24:23 1701325463 16.5700 2023-11-30 06:23:36 1701325416 16.6600 2023-11-30 06:22:48 1701325368 16.7300 2023-11-30 06:22:01 1701325321 16.7700 2023-11-30 06:21:14 1701325274 16.8600 2023-11-30 06:20:27 1701325227 16.8200 2023-11-30 06:19:39 1701325179 16.7900 2023-11-30 06:18:52 1701325132 16.8200 2023-11-30 06:18:05 1701325085 16.7900 2023-11-30 06:17:18 1701325038 16.7300 2023-11-30 06:16:30 1701324990 16.6200 2023-11-30 06:15:43 1701324943 16.6200 2023-11-30 06:14:56 1701324896 16.5700 2023-11-30 06:14:09 1701324849 16.5400 2023-11-30 06:13:22 1701324802 16.5400 2023-11-30 06:12:35 1701324755 16.4800 2023-11-30 06:11:47 1701324707 16.4300 2023-11-30 06:11:01 1701324661 16.3000 2023-11-30 06:10:14 1701324614 16.2600 2023-11-30 06:09:26 1701324566 16.3000 2023-11-30 06:08:39 1701324519 16.2500 2023-11-30 06:07:53 1701324473 16.2300 2023-11-30 06:07:06 1701324426 16.2600 2023-11-30 06:06:19 1701324379 16.1900 2023-11-30 06:05:31 1701324331 16.2500 2023-11-30 06:04:44 1701324284 16.2500 2023-11-30 06:03:57 1701324237 16.1600 2023-11-30 06:03:10 1701324190 16.1200 2023-11-30 06:02:23 1701324143 16.0700 2023-11-30 06:01:36 1701324096 16.0500 2023-11-30 06:00:49 1701324049 16.0500 2023-11-30 06:00:02 1701324002 16.0000 2023-11-30 05:59:14 1701323954 16.1300 2023-11-30 05:58:27 1701323907 16.1500 2023-11-30 05:57:40 1701323860 16.1300 2023-11-30 05:56:53 1701323813 16.1300 2023-11-30 05:56:06 1701323766 16.1300 2023-11-30 05:55:19 1701323719 16.1300 2023-11-30 05:54:32 1701323672 16.3000 2023-11-30 05:53:44 1701323624 16.3900 2023-11-30 05:52:57 1701323577 16.3700 2023-11-30 05:52:10 1701323530 16.3300 2023-11-30 05:51:23 1701323483 16.3300 2023-11-30 05:50:35 1701323435 16.3200 2023-11-30 05:49:48 1701323388 16.3300 2023-11-30 05:49:01 1701323341 16.3700 2023-11-30 05:48:14 1701323294 16.4100 2023-11-30 05:47:26 1701323246 16.3400 2023-11-30 05:46:39 1701323199 16.4300 2023-11-30 05:45:52 1701323152 16.4700 2023-11-30 05:45:05 1701323105 16.5000 2023-11-30 05:44:18 1701323058 16.5100 2023-11-30 05:43:31 1701323011 16.4300 2023-11-30 05:42:44 1701322964 16.4400 2023-11-30 05:41:57 1701322917 16.3400 2023-11-30 05:41:10 1701322870 16.2500 2023-11-30 05:40:22 1701322822 16.2200 2023-11-30 05:39:35 1701322775 16.0100 2023-11-30 05:38:48 1701322728 15.9100 2023-11-30 05:38:01 1701322681 15.7900 2023-11-30 05:37:13 1701322633 15.6500 2023-11-30 05:36:26 1701322586 15.6200 2023-11-30 05:35:39 1701322539 15.6200 2023-11-30 05:34:51 1701322491 15.7200 2023-11-30 05:34:04 1701322444 15.7500 2023-11-30 05:33:17 1701322397 15.6900 2023-11-30 05:32:30 1701322350 15.7500 2023-11-30 05:31:43 1701322303 15.8300 2023-11-30 05:30:56 1701322256 15.6900 2023-11-30 05:30:09 1701322209 15.7900 2023-11-30 05:29:22 1701322162 15.8100 2023-11-30 05:28:35 1701322115 15.8700 2023-11-30 05:27:48 1701322068 15.9300 2023-11-30 05:27:00 1701322020 15.8800 2023-11-30 05:26:13 1701321973 15.8400 2023-11-30 05:25:26 1701321926 15.8100 2023-11-30 05:24:39 1701321879 15.7900 2023-11-30 05:23:51 1701321831 15.7000 2023-11-30 05:23:04 1701321784 15.7200 2023-11-30 05:22:17 1701321737 15.6900 2023-11-30 05:21:30 1701321690 15.6500 2023-11-30 05:20:42 1701321642 15.7500 2023-11-30 05:19:55 1701321595 15.7900 2023-11-30 05:19:08 1701321548 15.7900 2023-11-30 05:18:21 1701321501 15.8100 2023-11-30 05:17:33 1701321453 15.8800 2023-11-30 05:16:46 1701321406 15.8600 2023-11-30 05:15:59 1701321359 15.8600 2023-11-30 05:15:11 1701321311 15.8400 2023-11-30 05:14:24 1701321264 15.8600 2023-11-30 05:13:37 1701321217 15.8600 2023-11-30 05:12:50 1701321170 15.9700 2023-11-30 05:12:02 1701321122 16.0000 2023-11-30 05:11:15 1701321075 16.0800 2023-11-30 05:10:29 1701321029 16.2700 2023-11-30 05:09:42 1701320982 16.3400 2023-11-30 05:08:54 1701320934 16.4300 2023-11-30 05:08:07 1701320887 16.4800 2023-11-30 05:07:20 1701320840 16.5800 2023-11-30 05:06:33 1701320793 16.7700 2023-11-30 05:05:45 1701320745 16.9800 2023-11-30 05:04:58 1701320698 16.8900 2023-11-30 05:04:11 1701320651 16.6900 2023-11-30 05:03:24 1701320604 16.6900 2023-11-30 05:02:38 1701320558 16.6600 2023-11-30 05:01:52 1701320512 16.5000 2023-11-30 05:01:06 1701320466 16.4700 2023-11-30 05:00:19 1701320419 16.5700 2023-11-30 04:59:33 1701320373 16.6400 2023-11-30 04:58:47 1701320327 16.6600 2023-11-30 04:58:01 1701320281 16.6200 2023-11-30 04:57:15 1701320235 16.5000 2023-11-30 04:56:28 1701320188 16.3400 2023-11-30 04:55:42 1701320142 16.3900 2023-11-30 04:54:56 1701320096 16.3300 2023-11-30 04:54:09 1701320049 16.1900 2023-11-30 04:53:23 1701320003 16.1100 2023-11-30 04:52:37 1701319957 16.1800 2023-11-30 04:51:51 1701319911 16.2000 2023-11-30 04:51:04 1701319864 16.2900 2023-11-30 04:50:18 1701319818 16.3400 2023-11-30 04:49:32 1701319772 16.4300 2023-11-30 04:48:46 1701319726 16.5400 2023-11-30 04:47:59 1701319679 16.6900 2023-11-30 04:47:13 1701319633 16.5100 2023-11-30 04:46:27 1701319587 16.4700 2023-11-30 04:45:41 1701319541 16.3400 2023-11-30 04:44:54 1701319494 16.3400 2023-11-30 04:44:08 1701319448 16.5400 2023-11-30 04:43:22 1701319402 16.5800 2023-11-30 04:42:36 1701319356 16.6500 2023-11-30 04:41:49 1701319309 17.0900 2023-11-30 04:41:03 1701319263 17.0900 2023-11-30 04:40:17 1701319217 17.0900 2023-11-30 04:39:31 1701319171 16.8900 2023-11-30 04:38:44 1701319124 16.7700 2023-11-30 04:37:58 1701319078 16.6600 2023-11-30 04:37:12 1701319032 16.6600 2023-11-30 04:36:25 1701318985 16.7700 2023-11-30 04:35:39 1701318939 16.7700 2023-11-30 04:34:53 1701318893 16.9000 2023-11-30 04:34:07 1701318847 17.0400 2023-11-30 04:33:20 1701318800 17.1800 2023-11-30 04:32:34 1701318754 17.3200 2023-11-30 04:31:48 1701318708 17.4700 2023-11-30 04:31:02 1701318662 17.6400 2023-11-30 04:30:15 1701318615 17.8000 2023-11-30 04:29:29 1701318569 17.9500 2023-11-30 04:28:43 1701318523 17.8500 2023-11-30 04:27:57 1701318477 17.7800 2023-11-30 04:27:10 1701318430 18.0400 2023-11-30 04:26:24 1701318384 18.0300 2023-11-30 04:25:38 1701318338 17.9000 2023-11-30 04:24:52 1701318292 17.5500 2023-11-30 04:24:05 1701318245 17.4600 2023-11-30 04:23:19 1701318199 17.4600 2023-11-30 04:22:33 1701318153 17.3900 2023-11-30 04:21:47 1701318107 17.2100 2023-11-30 04:21:00 1701318060 17.0800 2023-11-30 04:20:14 1701318014 16.8600 2023-11-30 04:19:28 1701317968 16.6400 2023-11-30 04:18:41 1701317921 16.5000 2023-11-30 04:17:55 1701317875 16.4100 2023-11-30 04:17:09 1701317829 16.7700 2023-11-30 04:16:23 1701317783 17.0400 2023-11-30 04:15:36 1701317736 17.1900 2023-11-30 04:14:50 1701317690 17.1500 2023-11-30 04:14:04 1701317644 17.0200 2023-11-30 04:13:17 1701317597 16.8900 2023-11-30 04:12:31 1701317551 16.5900 2023-11-30 04:11:45 1701317505 16.4500 2023-11-30 04:10:59 1701317459 16.3700 2023-11-30 04:10:12 1701317412 16.1800 2023-11-30 04:09:26 1701317366 16.1200 2023-11-30 04:08:40 1701317320 16.1300 2023-11-30 04:07:54 1701317274 16.2200 2023-11-30 04:07:07 1701317227 16.1900 2023-11-30 04:06:21 1701317181 16.2200 2023-11-30 04:05:35 1701317135 16.1500 2023-11-30 04:04:49 1701317089 16.2200 2023-11-30 04:04:02 1701317042 16.2900 2023-11-30 04:03:16 1701316996 16.2900 2023-11-30 04:02:30 1701316950 16.2300 2023-11-30 04:01:44 1701316904 16.2000 2023-11-30 04:00:57 1701316857 16.1500 2023-11-30 04:00:11 1701316811 16.2000 2023-11-30 03:59:25 1701316765 16.1900 2023-11-30 03:58:39 1701316719 16.3200 2023-11-30 03:57:52 1701316672 16.2700 2023-11-30 03:57:06 1701316626 16.5000 2023-11-30 03:56:20 1701316580 16.5000 2023-11-30 03:55:34 1701316534 16.4000 2023-11-30 03:54:47 1701316487 16.3400 2023-11-30 03:54:01 1701316441 16.1600 2023-11-30 03:53:15 1701316395 16.1900 2023-11-30 03:52:29 1701316349 16.3300 2023-11-30 03:51:42 1701316302 16.4500 2023-11-30 03:50:56 1701316256 16.5400 2023-11-30 03:50:10 1701316210 16.6600 2023-11-30 03:49:24 1701316164 16.6500 2023-11-30 03:48:37 1701316117 16.8000 2023-11-30 03:47:51 1701316071 17.1100 2023-11-30 03:47:05 1701316025 17.1100 2023-11-30 03:46:19 1701315979 17.0500 2023-11-30 03:45:33 1701315933 16.7700 2023-11-30 03:44:46 1701315886 16.7300 2023-11-30 03:44:00 1701315840 16.7300 2023-11-30 03:43:14 1701315794 16.8600 2023-11-30 03:42:28 1701315748 16.9400 2023-11-30 03:41:41 1701315701 16.9100 2023-11-30 03:40:55 1701315655 16.7300 2023-11-30 03:40:09 1701315609 16.5700 2023-11-30 03:39:23 1701315563 16.6400 2023-11-30 03:38:36 1701315516 16.7600 2023-11-30 03:37:50 1701315470 16.6200 2023-11-30 03:37:04 1701315424 16.6800 2023-11-30 03:36:17 1701315377 16.8700 2023-11-30 03:35:31 1701315331 17.0700 2023-11-30 03:34:45 1701315285 17.0400 2023-11-30 03:33:59 1701315239 17.0200 2023-11-30 03:33:12 1701315192 16.8300 2023-11-30 03:32:26 1701315146 17.0100 2023-11-30 03:31:40 1701315100 17.2300 2023-11-30 03:30:54 1701315054 17.2600 2023-11-30 03:30:07 1701315007 17.2100 2023-11-30 03:29:21 1701314961 17.3600 2023-11-30 03:28:35 1701314915 17.5400 2023-11-30 03:27:49 1701314869 17.5800 2023-11-30 03:27:02 1701314822 17.5400 2023-11-30 03:26:14 1701314774 17.6000 2023-11-30 03:25:28 1701314728 17.4700 2023-11-30 03:24:42 1701314682 17.4700 2023-11-30 03:23:56 1701314636 17.3600 2023-11-30 03:23:09 1701314589 17.6000 2023-11-30 03:22:23 1701314543 17.5500 2023-11-30 03:21:37 1701314497 17.5000 2023-11-30 03:20:50 1701314450 17.3000 2023-11-30 03:20:04 1701314404 17.2600 2023-11-30 03:19:18 1701314358 17.1800 2023-11-30 03:18:32 1701314312 17.1200 2023-11-30 03:17:45 1701314265 16.9000 2023-11-30 03:16:59 1701314219 16.7600 2023-11-30 03:16:13 1701314173 16.5100 2023-11-30 03:15:27 1701314127 16.2600 2023-11-30 03:14:40 1701314080 16.3200 2023-11-30 03:13:54 1701314034 16.3600 2023-11-30 03:13:08 1701313988 16.3200 2023-11-30 03:12:21 1701313941 16.1500 2023-11-30 03:11:35 1701313895 15.9800 2023-11-30 03:10:49 1701313849 15.8600 2023-11-30 03:10:03 1701313803 15.8400 2023-11-30 03:09:16 1701313756 15.7600 2023-11-30 03:08:30 1701313710 15.9000 2023-11-30 03:07:44 1701313664 15.9000 2023-11-30 03:06:58 1701313618 15.8300 2023-11-30 03:06:11 1701313571 15.8600 2023-11-30 03:05:25 1701313525 15.9500 2023-11-30 03:04:39 1701313479 16.0200 2023-11-30 03:03:53 1701313433 16.0000 2023-11-30 03:03:06 1701313386 16.0500 2023-11-30 03:02:20 1701313340 16.1600 2023-11-30 03:01:34 1701313294 16.2200 2023-11-30 03:00:48 1701313248 16.0700 2023-11-30 03:00:01 1701313201 16.0900 2023-11-30 02:59:15 1701313155 16.0900 2023-11-30 02:58:29 1701313109 16.0900 2023-11-30 02:57:43 1701313063 16.0700 2023-11-30 02:56:56 1701313016 16.0400 2023-11-30 02:56:10 1701312970 16.0900 2023-11-30 02:55:24 1701312924 16.0500 2023-11-30 02:54:38 1701312878 15.9800 2023-11-30 02:53:51 1701312831 15.9700 2023-11-30 02:53:05 1701312785 15.9000 2023-11-30 02:52:19 1701312739 16.0500 2023-11-30 02:51:33 1701312693 16.2300 2023-11-30 02:50:46 1701312646 16.5200 2023-11-30 02:50:00 1701312600 16.6200 2023-11-30 02:49:14 1701312554 16.6800 2023-11-30 02:48:28 1701312508 16.5100 2023-11-30 02:47:41 1701312461 16.2900 2023-11-30 02:46:55 1701312415 16.1200 2023-11-30 02:46:09 1701312369 16.0000 2023-11-30 02:45:22 1701312322 15.8300 2023-11-30 02:44:36 1701312276 15.9100 2023-11-30 02:43:50 1701312230 15.7900 2023-11-30 02:43:04 1701312184 15.8600 2023-11-30 02:42:17 1701312137 15.8700 2023-11-30 02:41:31 1701312091 16.0000 2023-11-30 02:40:45 1701312045 16.1600 2023-11-30 02:39:59 1701311999 16.3700 2023-11-30 02:39:13 1701311953 16.5900 2023-11-30 02:38:26 1701311906 16.7200 2023-11-30 02:37:40 1701311860 16.6500 2023-11-30 02:36:54 1701311814 16.7200 2023-11-30 02:36:07 1701311767 16.4500 2023-11-30 02:35:21 1701311721 16.2900 2023-11-30 02:34:35 1701311675 16.1500 2023-11-30 02:33:49 1701311629 16.1800 2023-11-30 02:33:02 1701311582 16.1900 2023-11-30 02:32:16 1701311536 16.1900 2023-11-30 02:31:30 1701311490 16.2600 2023-11-30 02:30:44 1701311444 16.3600 2023-11-30 02:29:57 1701311397 16.3000 2023-11-30 02:29:11 1701311351 16.1600 2023-11-30 02:28:25 1701311305 16.0700 2023-11-30 02:27:39 1701311259 16.0800 2023-11-30 02:26:52 1701311212 16.2000 2023-11-30 02:26:06 1701311166 16.2600 2023-11-30 02:25:20 1701311120 16.4000 2023-11-30 02:24:33 1701311073 16.5400 2023-11-30 02:23:47 1701311027 16.6100 2023-11-30 02:23:01 1701310981 16.5900 2023-11-30 02:22:15 1701310935 16.4500 2023-11-30 02:21:28 1701310888 16.3700 2023-11-30 02:20:42 1701310842 16.3400 2023-11-30 02:19:56 1701310796 16.3700 2023-11-30 02:19:10 1701310750 16.4300 2023-11-30 02:18:23 1701310703 16.4700 2023-11-30 02:17:37 1701310657 16.5500 2023-11-30 02:16:51 1701310611 16.5800 2023-11-30 02:16:04 1701310564 16.5000 2023-11-30 02:15:18 1701310518 16.3600 2023-11-30 02:14:32 1701310472 16.2600 2023-11-30 02:13:46 1701310426 16.1500 2023-11-30 02:12:59 1701310379 16.0700 2023-11-30 02:12:13 1701310333 16.2600 2023-11-30 02:11:27 1701310287 16.3300 2023-11-30 02:10:41 1701310241 16.3200 2023-11-30 02:09:54 1701310194 16.3300 2023-11-30 02:09:08 1701310148 16.4700 2023-11-30 02:08:22 1701310102 16.4800 2023-11-30 02:07:36 1701310056 16.5400 2023-11-30 02:06:49 1701310009 16.7600 2023-11-30 02:06:03 1701309963 16.7000 2023-11-30 02:05:17 1701309917 16.6800 2023-11-30 02:04:30 1701309870 16.7300 2023-11-30 02:03:44 1701309824 16.6800 2023-11-30 02:02:58 1701309778 16.6200 2023-11-30 02:02:12 1701309732 16.5400 2023-11-30 02:01:25 1701309685 16.6800 2023-11-30 02:00:39 1701309639 16.6500 2023-11-30 01:59:53 1701309593 16.5700 2023-11-30 01:59:07 1701309547 16.5400 2023-11-30 01:58:20 1701309500 16.6800 2023-11-30 01:57:34 1701309454 16.8700 2023-11-30 01:56:48 1701309408 16.9100 2023-11-30 01:56:02 1701309362 16.9100 2023-11-30 01:55:15 1701309315 16.8700 2023-11-30 01:54:29 1701309269 16.8700 2023-11-30 01:53:43 1701309223 16.8200 2023-11-30 01:52:57 1701309177 16.6900 2023-11-30 01:52:10 1701309130 16.6400 2023-11-30 01:51:24 1701309084 16.6400 2023-11-30 01:50:38 1701309038 16.6600 2023-11-30 01:49:52 1701308992 16.8700 2023-11-30 01:49:05 1701308945 17.0400 2023-11-30 01:48:19 1701308899 17.0700 2023-11-30 01:47:33 1701308853 17.0700 2023-11-30 01:46:47 1701308807 17.0700 2023-11-30 01:46:00 1701308760 17.0700 2023-11-30 01:45:14 1701308714 17.0100 2023-11-30 01:44:28 1701308668 16.9600 2023-11-30 01:43:42 1701308622 16.9100 2023-11-30 01:42:55 1701308575 16.9300 2023-11-30 01:42:09 1701308529 16.6900 2023-11-30 01:41:23 1701308483 16.6400 2023-11-30 01:40:37 1701308437 16.5800 2023-11-30 01:39:50 1701308390 16.4100 2023-11-30 01:39:04 1701308344 16.4100 2023-11-30 01:38:18 1701308298 16.3300 2023-11-30 01:37:32 1701308252 16.3200 2023-11-30 01:36:45 1701308205 16.1600 2023-11-30 01:35:59 1701308159 16.1100 2023-11-30 01:35:13 1701308113 16.2300 2023-11-30 01:34:26 1701308066 16.1200 2023-11-30 01:33:40 1701308020 15.9800 2023-11-30 01:32:54 1701307974 15.8000 2023-11-30 01:32:08 1701307928 15.8800 2023-11-30 01:31:21 1701307881 16.1200 2023-11-30 01:30:35 1701307835 16.1100 2023-11-30 01:29:49 1701307789 16.1600 2023-11-30 01:29:02 1701307742 16.1800 2023-11-30 01:28:16 1701307696 16.2600 2023-11-30 01:27:30 1701307650 16.6100 2023-11-30 01:26:44 1701307604 16.8000 2023-11-30 01:25:57 1701307557 16.7000 2023-11-30 01:25:11 1701307511 16.7500 2023-11-30 01:24:25 1701307465 16.8200 2023-11-30 01:23:39 1701307419 16.8000 2023-11-30 01:22:52 1701307372 16.7600 2023-11-30 01:22:06 1701307326 16.8700 2023-11-30 01:21:20 1701307280 16.8000 2023-11-30 01:20:34 1701307234 16.6200 2023-11-30 01:19:47 1701307187 16.3600 2023-11-30 01:19:01 1701307141 16.2900 2023-11-30 01:18:15 1701307095 16.2200 2023-11-30 01:17:29 1701307049 16.0000 2023-11-30 01:16:42 1701307002 16.0000 2023-11-30 01:15:56 1701306956 16.0000 2023-11-30 01:15:10 1701306910 15.9500 2023-11-30 01:14:24 1701306864 16.0400 2023-11-30 01:13:37 1701306817 15.8600 2023-11-30 01:12:51 1701306771 15.7900 2023-11-30 01:12:05 1701306725 15.8300 2023-11-30 01:11:19 1701306679 15.7900 2023-11-30 01:10:32 1701306632 15.7200 2023-11-30 01:09:46 1701306586 15.5500 2023-11-30 01:09:00 1701306540 15.5500 2023-11-30 01:08:14 1701306494 15.5600 2023-11-30 01:07:27 1701306447 15.5900 2023-11-30 01:06:41 1701306401 15.6800 2023-11-30 01:05:55 1701306355 15.5900 2023-11-30 01:05:09 1701306309 15.4500 2023-11-30 01:04:22 1701306262 15.4000 2023-11-30 01:03:36 1701306216 15.3400 2023-11-30 01:02:50 1701306170 15.3800 2023-11-30 01:02:04 1701306124 15.4100 2023-11-30 01:01:17 1701306077 15.4000 2023-11-30 01:00:31 1701306031 15.3600 2023-11-30 00:59:45 1701305985 15.4800 2023-11-30 00:58:59 1701305939 15.4800 2023-11-30 00:58:12 1701305892 15.4500 2023-11-30 00:57:26 1701305846 15.6900 2023-11-30 00:56:40 1701305800 15.5800 2023-11-30 00:55:54 1701305754 15.4600 2023-11-30 00:55:07 1701305707 15.3800 2023-11-30 00:54:21 1701305661 15.4800 2023-11-30 00:53:35 1701305615 15.4300 2023-11-30 00:52:49 1701305569 15.6200 2023-11-30 00:52:02 1701305522 15.6900 2023-11-30 00:51:16 1701305476 15.6500 2023-11-30 00:50:30 1701305430 15.5900 2023-11-30 00:49:44 1701305384 15.5600 2023-11-30 00:48:57 1701305337 15.5100 2023-11-30 00:48:11 1701305291 15.4100 2023-11-30 00:47:25 1701305245 15.4900 2023-11-30 00:46:39 1701305199 15.4900 2023-11-30 00:45:52 1701305152 15.6200 2023-11-30 00:45:06 1701305106 15.5600 2023-11-30 00:44:20 1701305060 15.5100 2023-11-30 00:43:34 1701305014 15.3800 2023-11-30 00:42:47 1701304967 15.2900 2023-11-30 00:42:01 1701304921 15.3100 2023-11-30 00:41:15 1701304875 15.2900 2023-11-30 00:40:29 1701304829 15.4000 2023-11-30 00:39:42 1701304782 15.3700 2023-11-30 00:38:56 1701304736 15.5200 2023-11-30 00:38:10 1701304690 15.5500 2023-11-30 00:37:24 1701304644 15.5400 2023-11-30 00:36:37 1701304597 15.5900 2023-11-30 00:35:51 1701304551 15.7200 2023-11-30 00:35:05 1701304505 15.8100 2023-11-30 00:34:18 1701304458 15.8600 2023-11-30 00:33:32 1701304412 15.8000 2023-11-30 00:32:46 1701304366 15.9800 2023-11-30 00:32:00 1701304320 16.0400 2023-11-30 00:31:13 1701304273 16.0900 2023-11-30 00:30:27 1701304227 16.0700 2023-11-30 00:29:41 1701304181 16.1900 2023-11-30 00:28:55 1701304135 16.1900 2023-11-30 00:28:08 1701304088 16.2300 2023-11-30 00:27:22 1701304042 16.1800 2023-11-30 00:26:35 1701303995 16.2300 2023-11-30 00:25:49 1701303949 16.3300 2023-11-30 00:25:03 1701303903 16.3700 2023-11-30 00:24:17 1701303857 16.3400 2023-11-30 00:23:30 1701303810 16.4400 2023-11-30 00:22:44 1701303764 16.4400 2023-11-30 00:21:58 1701303718 16.5500 2023-11-30 00:21:12 1701303672 16.5700 2023-11-30 00:20:25 1701303625 16.5900 2023-11-30 00:19:39 1701303579 16.5200 2023-11-30 00:18:53 1701303533 16.5000 2023-11-30 00:18:07 1701303487 16.3200 2023-11-30 00:17:20 1701303440 16.2000 2023-11-30 00:16:34 1701303394 16.0800 2023-11-30 00:15:48 1701303348 15.8600 2023-11-30 00:15:02 1701303302 15.6600 2023-11-30 00:14:15 1701303255 15.5900 2023-11-30 00:13:29 1701303209 15.5100 2023-11-30 00:12:43 1701303163 15.4500 2023-11-30 00:11:57 1701303117 15.4800 2023-11-30 00:11:10 1701303070 15.4500 2023-11-30 00:10:24 1701303024 15.3700 2023-11-30 00:09:38 1701302978 15.2100 2023-11-30 00:08:52 1701302932 15.1200 2023-11-30 00:08:05 1701302885 15.0600 2023-11-30 00:07:19 1701302839 15.0800 2023-11-30 00:06:33 1701302793 15.0600 2023-11-30 00:05:46 1701302746 15.0500 2023-11-30 00:05:00 1701302700 14.9900 2023-11-30 00:04:14 1701302654 14.9600 2023-11-30 00:03:27 1701302607 15.0400 2023-11-30 00:02:41 1701302561 15.1600 2023-11-30 00:01:55 1701302515 15.1300 2023-11-30 00:01:09 1701302469 15.2900 2023-11-30 00:00:22 1701302422 15.2700