#Date Unixtime Value #------------------------------------------------- 2023-11-29 23:59:36 1701302376 15.2000 2023-11-29 23:58:50 1701302330 15.4400 2023-11-29 23:58:04 1701302284 15.5600 2023-11-29 23:57:17 1701302237 15.5800 2023-11-29 23:56:31 1701302191 15.7000 2023-11-29 23:55:45 1701302145 15.9700 2023-11-29 23:54:59 1701302099 16.0100 2023-11-29 23:54:12 1701302052 16.0800 2023-11-29 23:53:26 1701302006 16.3600 2023-11-29 23:52:40 1701301960 16.3000 2023-11-29 23:51:53 1701301913 16.2500 2023-11-29 23:51:07 1701301867 16.0900 2023-11-29 23:50:21 1701301821 16.0500 2023-11-29 23:49:35 1701301775 16.1500 2023-11-29 23:48:48 1701301728 16.1600 2023-11-29 23:48:02 1701301682 16.1600 2023-11-29 23:47:16 1701301636 16.1300 2023-11-29 23:46:30 1701301590 16.1200 2023-11-29 23:45:43 1701301543 16.0900 2023-11-29 23:44:57 1701301497 16.0500 2023-11-29 23:44:11 1701301451 15.9500 2023-11-29 23:43:25 1701301405 15.8700 2023-11-29 23:42:38 1701301358 15.8000 2023-11-29 23:41:52 1701301312 15.7600 2023-11-29 23:41:06 1701301266 15.7500 2023-11-29 23:40:20 1701301220 15.9300 2023-11-29 23:39:33 1701301173 15.8400 2023-11-29 23:38:47 1701301127 15.7300 2023-11-29 23:38:01 1701301081 15.7000 2023-11-29 23:37:15 1701301035 15.6300 2023-11-29 23:36:28 1701300988 15.6500 2023-11-29 23:35:42 1701300942 15.6100 2023-11-29 23:34:56 1701300896 15.7300 2023-11-29 23:34:10 1701300850 15.7600 2023-11-29 23:33:23 1701300803 15.7200 2023-11-29 23:32:37 1701300757 15.7500 2023-11-29 23:31:51 1701300711 15.6800 2023-11-29 23:31:05 1701300665 15.8600 2023-11-29 23:30:18 1701300618 15.8700 2023-11-29 23:29:32 1701300572 15.8400 2023-11-29 23:28:46 1701300526 15.8300 2023-11-29 23:28:00 1701300480 15.8700 2023-11-29 23:27:13 1701300433 15.9000 2023-11-29 23:26:27 1701300387 15.8100 2023-11-29 23:25:41 1701300341 15.6500 2023-11-29 23:24:54 1701300294 15.5800 2023-11-29 23:24:08 1701300248 15.3800 2023-11-29 23:23:22 1701300202 15.3400 2023-11-29 23:22:36 1701300156 15.1600 2023-11-29 23:21:49 1701300109 15.2000 2023-11-29 23:21:03 1701300063 14.8100 2023-11-29 23:20:17 1701300017 14.5700 2023-11-29 23:19:31 1701299971 14.4500 2023-11-29 23:18:44 1701299924 14.2100 2023-11-29 23:17:58 1701299878 14.2300 2023-11-29 23:17:12 1701299832 14.3200 2023-11-29 23:16:26 1701299786 14.1400 2023-11-29 23:15:39 1701299739 14.2000 2023-11-29 23:14:53 1701299693 14.2500 2023-11-29 23:14:07 1701299647 14.2000 2023-11-29 23:13:21 1701299601 14.2300 2023-11-29 23:12:34 1701299554 14.1700 2023-11-29 23:11:48 1701299508 14.1000 2023-11-29 23:11:02 1701299462 14.1400 2023-11-29 23:10:16 1701299416 14.0600 2023-11-29 23:09:29 1701299369 13.9600 2023-11-29 23:08:43 1701299323 13.9100 2023-11-29 23:07:57 1701299277 13.8900 2023-11-29 23:07:10 1701299230 13.8200 2023-11-29 23:06:24 1701299184 13.9100 2023-11-29 23:05:38 1701299138 13.9200 2023-11-29 23:04:52 1701299092 13.9800 2023-11-29 23:04:05 1701299045 13.9600 2023-11-29 23:03:19 1701298999 14.1600 2023-11-29 23:02:33 1701298953 14.2000 2023-11-29 23:01:47 1701298907 14.3400 2023-11-29 23:01:00 1701298860 14.3400 2023-11-29 23:00:14 1701298814 14.4400 2023-11-29 22:59:28 1701298768 14.5200 2023-11-29 22:58:42 1701298722 14.5200 2023-11-29 22:57:55 1701298675 14.5500 2023-11-29 22:57:09 1701298629 14.6000 2023-11-29 22:56:23 1701298583 14.5400 2023-11-29 22:55:36 1701298536 14.6700 2023-11-29 22:54:50 1701298490 14.6700 2023-11-29 22:54:04 1701298444 14.4800 2023-11-29 22:53:18 1701298398 14.5000 2023-11-29 22:52:31 1701298351 14.4900 2023-11-29 22:51:45 1701298305 14.5700 2023-11-29 22:50:59 1701298259 14.6000 2023-11-29 22:50:13 1701298213 14.5700 2023-11-29 22:49:26 1701298166 14.5900 2023-11-29 22:48:40 1701298120 14.6700 2023-11-29 22:47:54 1701298074 14.6200 2023-11-29 22:47:08 1701298028 14.7000 2023-11-29 22:46:21 1701297981 14.6000 2023-11-29 22:45:35 1701297935 14.5500 2023-11-29 22:44:49 1701297889 14.5500 2023-11-29 22:44:02 1701297842 14.6200 2023-11-29 22:43:16 1701297796 14.6000 2023-11-29 22:42:30 1701297750 14.5700 2023-11-29 22:41:44 1701297704 14.7100 2023-11-29 22:40:58 1701297658 14.7100 2023-11-29 22:40:11 1701297611 14.7900 2023-11-29 22:39:25 1701297565 14.8400 2023-11-29 22:38:39 1701297519 14.9600 2023-11-29 22:37:53 1701297473 15.0500 2023-11-29 22:37:06 1701297426 15.0600 2023-11-29 22:36:20 1701297380 15.2100 2023-11-29 22:35:34 1701297334 15.4800 2023-11-29 22:34:48 1701297288 15.4600 2023-11-29 22:34:01 1701297241 15.4500 2023-11-29 22:33:15 1701297195 15.3800 2023-11-29 22:32:29 1701297149 15.2700 2023-11-29 22:31:43 1701297103 15.0600 2023-11-29 22:30:56 1701297056 15.2400 2023-11-29 22:30:10 1701297010 15.1900 2023-11-29 22:29:24 1701296964 15.1300 2023-11-29 22:28:38 1701296918 15.0500 2023-11-29 22:27:51 1701296871 15.1400 2023-11-29 22:27:05 1701296825 14.9200 2023-11-29 22:26:19 1701296779 14.9400 2023-11-29 22:25:32 1701296732 14.8400 2023-11-29 22:24:46 1701296686 14.7100 2023-11-29 22:24:00 1701296640 14.6300 2023-11-29 22:23:14 1701296594 14.5500 2023-11-29 22:22:28 1701296548 14.3900 2023-11-29 22:21:41 1701296501 14.3700 2023-11-29 22:20:55 1701296455 14.3000 2023-11-29 22:20:09 1701296409 14.2400 2023-11-29 22:19:22 1701296362 14.5400 2023-11-29 22:18:36 1701296316 14.4400 2023-11-29 22:17:50 1701296270 14.3400 2023-11-29 22:17:04 1701296224 14.2500 2023-11-29 22:16:17 1701296177 14.2000 2023-11-29 22:15:31 1701296131 14.1400 2023-11-29 22:14:45 1701296085 14.2000 2023-11-29 22:13:59 1701296039 14.2700 2023-11-29 22:13:12 1701295992 14.3100 2023-11-29 22:12:26 1701295946 14.2400 2023-11-29 22:11:40 1701295900 14.2700 2023-11-29 22:10:53 1701295853 14.3200 2023-11-29 22:10:06 1701295806 14.6200 2023-11-29 22:09:19 1701295759 14.5600 2023-11-29 22:08:31 1701295711 14.6700 2023-11-29 22:07:44 1701295664 14.6300 2023-11-29 22:06:57 1701295617 14.6700 2023-11-29 22:06:10 1701295570 14.6300 2023-11-29 22:05:22 1701295522 14.6600 2023-11-29 22:04:35 1701295475 14.5000 2023-11-29 22:03:48 1701295428 14.2100 2023-11-29 22:03:01 1701295381 14.2000 2023-11-29 22:02:14 1701295334 14.1300 2023-11-29 22:01:27 1701295287 14.0900 2023-11-29 22:00:40 1701295240 13.9600 2023-11-29 21:59:53 1701295193 13.7800 2023-11-29 21:59:05 1701295145 13.8000 2023-11-29 21:58:18 1701295098 13.8000 2023-11-29 21:57:31 1701295051 13.6400 2023-11-29 21:56:44 1701295004 13.6300 2023-11-29 21:55:56 1701294956 13.6600 2023-11-29 21:55:09 1701294909 13.7800 2023-11-29 21:54:22 1701294862 13.7700 2023-11-29 21:53:35 1701294815 13.6600 2023-11-29 21:52:48 1701294768 13.6000 2023-11-29 21:52:01 1701294721 13.5900 2023-11-29 21:51:14 1701294674 13.4900 2023-11-29 21:50:27 1701294627 13.4900 2023-11-29 21:49:40 1701294580 13.4200 2023-11-29 21:48:53 1701294533 13.3800 2023-11-29 21:48:06 1701294486 13.5000 2023-11-29 21:47:19 1701294439 13.5900 2023-11-29 21:46:32 1701294392 13.5900 2023-11-29 21:45:45 1701294345 13.3900 2023-11-29 21:44:57 1701294297 13.3600 2023-11-29 21:44:10 1701294250 13.3600 2023-11-29 21:43:23 1701294203 13.3100 2023-11-29 21:42:36 1701294156 13.2800 2023-11-29 21:41:48 1701294108 13.3400 2023-11-29 21:41:01 1701294061 13.2400 2023-11-29 21:40:14 1701294014 13.2800 2023-11-29 21:39:27 1701293967 13.2500 2023-11-29 21:38:39 1701293919 13.3800 2023-11-29 21:37:52 1701293872 13.3600 2023-11-29 21:37:05 1701293825 13.2500 2023-11-29 21:36:18 1701293778 13.1800 2023-11-29 21:35:30 1701293730 13.1400 2023-11-29 21:34:43 1701293683 13.0000 2023-11-29 21:33:56 1701293636 13.0200 2023-11-29 21:33:09 1701293589 13.0400 2023-11-29 21:32:21 1701293541 13.1100 2023-11-29 21:31:34 1701293494 13.0000 2023-11-29 21:30:48 1701293448 12.9500 2023-11-29 21:30:01 1701293401 12.8600 2023-11-29 21:29:13 1701293353 12.8600 2023-11-29 21:28:26 1701293306 12.8100 2023-11-29 21:27:39 1701293259 12.7700 2023-11-29 21:26:51 1701293211 12.7700 2023-11-29 21:26:04 1701293164 12.6400 2023-11-29 21:25:17 1701293117 12.6100 2023-11-29 21:24:30 1701293070 12.7000 2023-11-29 21:23:43 1701293023 12.6100 2023-11-29 21:22:56 1701292976 12.4700 2023-11-29 21:22:09 1701292929 12.4300 2023-11-29 21:21:22 1701292882 12.4000 2023-11-29 21:20:34 1701292834 12.4000 2023-11-29 21:19:47 1701292787 12.3600 2023-11-29 21:19:00 1701292740 12.3400 2023-11-29 21:18:13 1701292693 12.4300 2023-11-29 21:17:25 1701292645 12.4700 2023-11-29 21:16:39 1701292599 12.5200 2023-11-29 21:15:52 1701292552 12.4700 2023-11-29 21:15:04 1701292504 12.5600 2023-11-29 21:14:17 1701292457 12.5700 2023-11-29 21:13:30 1701292410 12.5700 2023-11-29 21:12:43 1701292363 12.5900 2023-11-29 21:11:55 1701292315 12.6800 2023-11-29 21:11:08 1701292268 12.6800 2023-11-29 21:10:21 1701292221 12.6700 2023-11-29 21:09:34 1701292174 12.7000 2023-11-29 21:08:46 1701292126 12.6800 2023-11-29 21:07:59 1701292079 12.7700 2023-11-29 21:07:12 1701292032 12.7400 2023-11-29 21:06:25 1701291985 12.7400 2023-11-29 21:05:38 1701291938 12.6700 2023-11-29 21:04:51 1701291891 12.6700 2023-11-29 21:04:04 1701291844 12.7400 2023-11-29 21:03:16 1701291796 12.7100 2023-11-29 21:02:29 1701291749 12.7400 2023-11-29 21:01:42 1701291702 12.7800 2023-11-29 21:00:54 1701291654 12.7700 2023-11-29 21:00:08 1701291608 12.7400 2023-11-29 20:59:20 1701291560 12.7700 2023-11-29 20:58:33 1701291513 12.8800 2023-11-29 20:57:46 1701291466 12.9100 2023-11-29 20:56:59 1701291419 12.9100 2023-11-29 20:56:11 1701291371 12.9500 2023-11-29 20:55:24 1701291324 12.9100 2023-11-29 20:54:37 1701291277 12.8600 2023-11-29 20:53:50 1701291230 12.8500 2023-11-29 20:53:02 1701291182 12.8100 2023-11-29 20:52:15 1701291135 12.8800 2023-11-29 20:51:28 1701291088 12.8400 2023-11-29 20:50:41 1701291041 12.9700 2023-11-29 20:49:54 1701290994 12.9500 2023-11-29 20:49:07 1701290947 12.9200 2023-11-29 20:48:20 1701290900 12.8500 2023-11-29 20:47:32 1701290852 12.9100 2023-11-29 20:45:58 1701290758 12.7800 2023-11-29 20:45:11 1701290711 12.7400 2023-11-29 20:44:23 1701290663 12.7700 2023-11-29 20:43:36 1701290616 12.7700 2023-11-29 20:42:49 1701290569 12.7500 2023-11-29 20:42:02 1701290522 12.7700 2023-11-29 20:41:14 1701290474 12.7400 2023-11-29 20:40:27 1701290427 12.7100 2023-11-29 20:39:40 1701290380 12.6400 2023-11-29 20:38:53 1701290333 12.6800 2023-11-29 20:38:05 1701290285 12.7100 2023-11-29 20:37:18 1701290238 12.6800 2023-11-29 20:36:31 1701290191 12.6100 2023-11-29 20:35:44 1701290144 12.5700 2023-11-29 20:34:57 1701290097 12.5300 2023-11-29 20:34:09 1701290049 12.5200 2023-11-29 20:33:22 1701290002 12.5000 2023-11-29 20:32:35 1701289955 12.4600 2023-11-29 20:31:48 1701289908 12.4700 2023-11-29 20:31:00 1701289860 12.5000 2023-11-29 20:30:13 1701289813 12.4600 2023-11-29 20:29:26 1701289766 12.5000 2023-11-29 20:28:39 1701289719 12.4700 2023-11-29 20:27:51 1701289671 12.4500 2023-11-29 20:27:04 1701289624 12.4600 2023-11-29 20:26:17 1701289577 12.5400 2023-11-29 20:25:30 1701289530 12.4700 2023-11-29 20:24:42 1701289482 12.5000 2023-11-29 20:23:55 1701289435 12.4900 2023-11-29 20:23:08 1701289388 12.4300 2023-11-29 20:22:21 1701289341 12.4000 2023-11-29 20:21:33 1701289293 12.4000 2023-11-29 20:20:46 1701289246 12.4000 2023-11-29 20:19:59 1701289199 12.4000 2023-11-29 20:19:12 1701289152 12.3900 2023-11-29 20:18:24 1701289104 12.3900 2023-11-29 20:17:37 1701289057 12.4000 2023-11-29 20:16:50 1701289010 12.4000 2023-11-29 20:16:03 1701288963 12.3800 2023-11-29 20:15:16 1701288916 12.3800 2023-11-29 20:14:28 1701288868 12.3900 2023-11-29 20:13:41 1701288821 12.3500 2023-11-29 20:12:54 1701288774 12.3600 2023-11-29 20:12:07 1701288727 12.4300 2023-11-29 20:11:19 1701288679 12.3900 2023-11-29 20:10:32 1701288632 12.3800 2023-11-29 20:09:46 1701288586 12.4000 2023-11-29 20:08:59 1701288539 12.3600 2023-11-29 20:08:12 1701288492 12.3900 2023-11-29 20:07:24 1701288444 12.4300 2023-11-29 20:06:37 1701288397 12.4300 2023-11-29 20:05:51 1701288351 12.4000 2023-11-29 20:05:04 1701288304 12.3600 2023-11-29 20:04:16 1701288256 12.3900 2023-11-29 20:03:29 1701288209 12.4600 2023-11-29 20:02:42 1701288162 12.4000 2023-11-29 20:01:55 1701288115 12.4000 2023-11-29 20:01:08 1701288068 12.3600 2023-11-29 20:00:21 1701288021 12.4200 2023-11-29 19:59:34 1701287974 12.4000 2023-11-29 19:58:47 1701287927 12.4300 2023-11-29 19:58:00 1701287880 12.4000 2023-11-29 19:57:12 1701287832 12.4000 2023-11-29 19:56:26 1701287786 12.4000 2023-11-29 19:55:38 1701287738 12.3900 2023-11-29 19:54:51 1701287691 12.3400 2023-11-29 19:54:04 1701287644 12.3600 2023-11-29 19:53:17 1701287597 12.3000 2023-11-29 19:52:30 1701287550 12.3400 2023-11-29 19:51:43 1701287503 12.3000 2023-11-29 19:50:56 1701287456 12.2500 2023-11-29 19:50:08 1701287408 12.2800 2023-11-29 19:49:21 1701287361 12.2300 2023-11-29 19:48:35 1701287315 12.2500 2023-11-29 19:47:47 1701287267 12.2500 2023-11-29 19:47:00 1701287220 12.2200 2023-11-29 19:46:13 1701287173 12.2000 2023-11-29 19:45:27 1701287127 12.1700 2023-11-29 19:44:39 1701287079 12.1700 2023-11-29 19:43:52 1701287032 12.1400 2023-11-29 19:43:05 1701286985 12.1400 2023-11-29 19:42:18 1701286938 12.1000 2023-11-29 19:41:31 1701286891 12.0700 2023-11-29 19:40:44 1701286844 12.0500 2023-11-29 19:39:56 1701286796 12.0300 2023-11-29 19:39:09 1701286749 12.0500 2023-11-29 19:38:22 1701286702 12.0300 2023-11-29 19:37:35 1701286655 12.0300 2023-11-29 19:36:48 1701286608 12.0500 2023-11-29 19:36:01 1701286561 12.0500 2023-11-29 19:35:14 1701286514 12.0000 2023-11-29 19:34:27 1701286467 12.0500 2023-11-29 19:33:40 1701286420 11.9800 2023-11-29 19:32:53 1701286373 12.0300 2023-11-29 19:32:06 1701286326 12.0000 2023-11-29 19:31:19 1701286279 12.0000 2023-11-29 19:30:32 1701286232 12.0300 2023-11-29 19:29:45 1701286185 12.0400 2023-11-29 19:28:11 1701286091 12.0500 2023-11-29 19:27:24 1701286044 12.0300 2023-11-29 19:26:37 1701285997 12.0300 2023-11-29 19:25:50 1701285950 12.0000 2023-11-29 19:25:03 1701285903 11.9800 2023-11-29 19:24:16 1701285856 11.9800 2023-11-29 19:23:30 1701285810 11.9800 2023-11-29 19:22:44 1701285764 11.9600 2023-11-29 19:21:58 1701285718 11.9600 2023-11-29 19:21:11 1701285671 12.0200 2023-11-29 19:20:25 1701285625 12.0000 2023-11-29 19:19:39 1701285579 11.9300 2023-11-29 19:18:52 1701285532 11.9300 2023-11-29 19:18:06 1701285486 11.9600 2023-11-29 19:17:20 1701285440 11.9500 2023-11-29 19:16:34 1701285394 11.8900 2023-11-29 19:15:47 1701285347 11.8900 2023-11-29 19:15:01 1701285301 11.8800 2023-11-29 19:14:15 1701285255 11.8900 2023-11-29 19:13:29 1701285209 11.8900 2023-11-29 19:12:42 1701285162 11.8900 2023-11-29 19:11:56 1701285116 11.8800 2023-11-29 19:11:10 1701285070 11.8800 2023-11-29 19:10:24 1701285024 11.8600 2023-11-29 19:09:37 1701284977 11.8300 2023-11-29 19:08:51 1701284931 11.8500 2023-11-29 19:08:05 1701284885 11.8200 2023-11-29 19:07:19 1701284839 11.7600 2023-11-29 19:06:32 1701284792 11.7800 2023-11-29 19:05:46 1701284746 11.7900 2023-11-29 19:05:00 1701284700 11.7900 2023-11-29 19:04:14 1701284654 11.7900 2023-11-29 19:03:27 1701284607 11.7900 2023-11-29 19:02:41 1701284561 11.7600 2023-11-29 19:01:55 1701284515 11.7900 2023-11-29 19:01:09 1701284469 11.7900 2023-11-29 19:00:22 1701284422 11.8000 2023-11-29 18:59:36 1701284376 11.8500 2023-11-29 18:58:50 1701284330 11.7900 2023-11-29 18:58:04 1701284284 11.7800 2023-11-29 18:57:17 1701284237 11.7600 2023-11-29 18:56:31 1701284191 11.7800 2023-11-29 18:55:45 1701284145 11.7500 2023-11-29 18:54:59 1701284099 11.7500 2023-11-29 18:54:12 1701284052 11.7100 2023-11-29 18:53:26 1701284006 11.7500 2023-11-29 18:52:40 1701283960 11.6900 2023-11-29 18:51:54 1701283914 11.6800 2023-11-29 18:51:07 1701283867 11.6800 2023-11-29 18:50:21 1701283821 11.6500 2023-11-29 18:49:35 1701283775 11.6600 2023-11-29 18:48:49 1701283729 11.7200 2023-11-29 18:48:02 1701283682 11.7200 2023-11-29 18:47:16 1701283636 11.7200 2023-11-29 18:46:30 1701283590 11.7200 2023-11-29 18:45:44 1701283544 11.7200 2023-11-29 18:44:57 1701283497 11.7200 2023-11-29 18:44:11 1701283451 11.6800 2023-11-29 18:43:25 1701283405 11.6500 2023-11-29 18:42:39 1701283359 11.6600 2023-11-29 18:41:52 1701283312 11.6600 2023-11-29 18:41:06 1701283266 11.6800 2023-11-29 18:40:20 1701283220 11.7200 2023-11-29 18:39:34 1701283174 11.6900 2023-11-29 18:38:47 1701283127 11.6600 2023-11-29 18:38:01 1701283081 11.6500 2023-11-29 18:37:15 1701283035 11.6100 2023-11-29 18:36:29 1701282989 11.6200 2023-11-29 18:35:42 1701282942 11.6200 2023-11-29 18:34:56 1701282896 11.6500 2023-11-29 18:34:10 1701282850 11.6200 2023-11-29 18:33:24 1701282804 11.6200 2023-11-29 18:32:37 1701282757 11.6500 2023-11-29 18:31:51 1701282711 11.6100 2023-11-29 18:31:05 1701282665 11.6100 2023-11-29 18:30:19 1701282619 11.6000 2023-11-29 18:29:32 1701282572 11.5500 2023-11-29 18:28:46 1701282526 11.5300 2023-11-29 18:28:00 1701282480 11.5500 2023-11-29 18:27:14 1701282434 11.5500 2023-11-29 18:26:27 1701282387 11.5500 2023-11-29 18:25:41 1701282341 11.5500 2023-11-29 18:24:55 1701282295 11.5300 2023-11-29 18:24:09 1701282249 11.5300 2023-11-29 18:23:22 1701282202 11.5100 2023-11-29 18:22:36 1701282156 11.5100 2023-11-29 18:21:50 1701282110 11.5000 2023-11-29 18:21:04 1701282064 11.5000 2023-11-29 18:20:17 1701282017 11.4800 2023-11-29 18:19:31 1701281971 11.5000 2023-11-29 18:18:45 1701281925 11.5000 2023-11-29 18:17:59 1701281879 11.4800 2023-11-29 18:17:12 1701281832 11.4800 2023-11-29 18:16:26 1701281786 11.4800 2023-11-29 18:15:40 1701281740 11.4800 2023-11-29 18:14:54 1701281694 11.4600 2023-11-29 18:14:07 1701281647 11.4800 2023-11-29 18:13:21 1701281601 11.4600 2023-11-29 18:12:35 1701281555 11.4600 2023-11-29 18:11:49 1701281509 11.4600 2023-11-29 18:11:02 1701281462 11.4800 2023-11-29 18:10:16 1701281416 11.4700 2023-11-29 18:09:30 1701281370 11.4800 2023-11-29 18:08:44 1701281324 11.4800 2023-11-29 18:07:57 1701281277 11.4800 2023-11-29 18:07:11 1701281231 11.4700 2023-11-29 18:06:25 1701281185 11.5300 2023-11-29 18:05:39 1701281139 11.4600 2023-11-29 18:04:52 1701281092 11.5300 2023-11-29 18:04:06 1701281046 11.4800 2023-11-29 18:03:20 1701281000 11.4600 2023-11-29 18:02:34 1701280954 11.4800 2023-11-29 18:01:47 1701280907 11.4600 2023-11-29 18:01:01 1701280861 11.4800 2023-11-29 18:00:15 1701280815 11.5000 2023-11-29 17:59:29 1701280769 11.5000 2023-11-29 17:58:42 1701280722 11.4600 2023-11-29 17:57:56 1701280676 11.4300 2023-11-29 17:57:10 1701280630 11.4600 2023-11-29 17:56:24 1701280584 11.4300 2023-11-29 17:55:37 1701280537 11.4100 2023-11-29 17:54:51 1701280491 11.4500 2023-11-29 17:54:05 1701280445 11.4700 2023-11-29 17:53:19 1701280399 11.4300 2023-11-29 17:52:32 1701280352 11.4100 2023-11-29 17:51:46 1701280306 11.4100 2023-11-29 17:51:00 1701280260 11.4000 2023-11-29 17:50:14 1701280214 11.3900 2023-11-29 17:49:28 1701280168 11.3900 2023-11-29 17:48:41 1701280121 11.3400 2023-11-29 17:47:55 1701280075 11.3400 2023-11-29 17:47:09 1701280029 11.3400 2023-11-29 17:46:23 1701279983 11.3400 2023-11-29 17:45:36 1701279936 11.3200 2023-11-29 17:44:50 1701279890 11.2900 2023-11-29 17:44:04 1701279844 11.2600 2023-11-29 17:43:18 1701279798 11.3000 2023-11-29 17:42:31 1701279751 11.3000 2023-11-29 17:41:45 1701279705 11.3200 2023-11-29 17:40:59 1701279659 11.3200 2023-11-29 17:40:13 1701279613 11.3300 2023-11-29 17:39:26 1701279566 11.2900 2023-11-29 17:38:40 1701279520 11.2800 2023-11-29 17:37:54 1701279474 11.2500 2023-11-29 17:37:08 1701279428 11.2500 2023-11-29 17:36:21 1701279381 11.2800 2023-11-29 17:35:35 1701279335 11.2500 2023-11-29 17:34:49 1701279289 11.2800 2023-11-29 17:34:03 1701279243 11.2500 2023-11-29 17:33:17 1701279197 11.2500 2023-11-29 17:32:30 1701279150 11.2500 2023-11-29 17:31:44 1701279104 11.2500 2023-11-29 17:30:58 1701279058 11.2500 2023-11-29 17:30:12 1701279012 11.2300 2023-11-29 17:29:25 1701278965 11.1900 2023-11-29 17:28:39 1701278919 11.1900 2023-11-29 17:27:53 1701278873 11.1600 2023-11-29 17:27:06 1701278826 11.1200 2023-11-29 17:26:20 1701278780 11.1500 2023-11-29 17:25:34 1701278734 11.1200 2023-11-29 17:24:48 1701278688 11.1100 2023-11-29 17:24:02 1701278642 11.0800 2023-11-29 17:23:15 1701278595 11.0800 2023-11-29 17:22:29 1701278549 11.0700 2023-11-29 17:21:43 1701278503 11.0700 2023-11-29 17:20:57 1701278457 11.0700 2023-11-29 17:20:10 1701278410 11.0700 2023-11-29 17:19:24 1701278364 11.0700 2023-11-29 17:18:38 1701278318 11.0700 2023-11-29 17:17:51 1701278271 11.0300 2023-11-29 17:17:05 1701278225 11.0300 2023-11-29 17:16:19 1701278179 11.0400 2023-11-29 17:15:33 1701278133 11.0000 2023-11-29 17:14:47 1701278087 11.0000 2023-11-29 17:14:00 1701278040 10.9700 2023-11-29 17:13:14 1701277994 10.9600 2023-11-29 17:12:28 1701277948 10.9400 2023-11-29 17:11:42 1701277902 10.9400 2023-11-29 17:10:12 1701277812 10.9300 2023-11-29 17:09:26 1701277766 10.8700 2023-11-29 17:08:40 1701277720 10.9000 2023-11-29 17:07:54 1701277674 10.8600 2023-11-29 17:07:07 1701277627 10.8300 2023-11-29 17:06:21 1701277581 10.8000 2023-11-29 17:05:35 1701277535 10.7600 2023-11-29 17:04:49 1701277489 10.7600 2023-11-29 17:04:03 1701277443 10.7900 2023-11-29 17:03:16 1701277396 10.7300 2023-11-29 17:02:30 1701277350 10.7300 2023-11-29 17:01:44 1701277304 10.6900 2023-11-29 17:00:58 1701277258 10.6900 2023-11-29 17:00:11 1701277211 10.6400 2023-11-29 16:59:25 1701277165 10.6400 2023-11-29 16:58:39 1701277119 10.6200 2023-11-29 16:57:52 1701277072 10.6400 2023-11-29 16:57:06 1701277026 10.6200 2023-11-29 16:56:20 1701276980 10.6400 2023-11-29 16:55:34 1701276934 10.5900 2023-11-29 16:54:47 1701276887 10.5900 2023-11-29 16:54:01 1701276841 10.5800 2023-11-29 16:53:15 1701276795 10.5200 2023-11-29 16:52:29 1701276749 10.5700 2023-11-29 16:51:42 1701276702 10.5900 2023-11-29 16:50:56 1701276656 10.5900 2023-11-29 16:50:10 1701276610 10.5900 2023-11-29 16:49:24 1701276564 10.5800 2023-11-29 16:48:37 1701276517 10.5800 2023-11-29 16:47:51 1701276471 10.5800 2023-11-29 16:47:05 1701276425 10.5900 2023-11-29 16:46:19 1701276379 10.6200 2023-11-29 16:45:32 1701276332 10.5800 2023-11-29 16:44:46 1701276286 10.5800 2023-11-29 16:44:00 1701276240 10.5500 2023-11-29 16:43:14 1701276194 10.5500 2023-11-29 16:42:27 1701276147 10.5400 2023-11-29 16:41:41 1701276101 10.5200 2023-11-29 16:40:55 1701276055 10.5200 2023-11-29 16:40:09 1701276009 10.5500 2023-11-29 16:39:22 1701275962 10.5800 2023-11-29 16:38:36 1701275916 10.5500 2023-11-29 16:37:50 1701275870 10.5500 2023-11-29 16:37:03 1701275823 10.5500 2023-11-29 16:36:17 1701275777 10.5900 2023-11-29 16:35:31 1701275731 10.5500 2023-11-29 16:34:45 1701275685 10.5500 2023-11-29 16:33:58 1701275638 10.5200 2023-11-29 16:33:12 1701275592 10.5500 2023-11-29 16:32:26 1701275546 10.5800 2023-11-29 16:31:40 1701275500 10.5000 2023-11-29 16:30:53 1701275453 10.5200 2023-11-29 16:30:07 1701275407 10.5200 2023-11-29 16:29:21 1701275361 10.5200 2023-11-29 16:28:35 1701275315 10.4800 2023-11-29 16:27:48 1701275268 10.5000 2023-11-29 16:27:02 1701275222 10.4800 2023-11-29 16:26:16 1701275176 10.4500 2023-11-29 16:25:30 1701275130 10.4300 2023-11-29 16:24:43 1701275083 10.4300 2023-11-29 16:23:57 1701275037 10.4500 2023-11-29 16:23:11 1701274991 10.4700 2023-11-29 16:22:25 1701274945 10.4700 2023-11-29 16:21:38 1701274898 10.5500 2023-11-29 16:20:52 1701274852 10.5500 2023-11-29 16:20:06 1701274806 10.5700 2023-11-29 16:19:19 1701274759 10.5700 2023-11-29 16:18:33 1701274713 10.5500 2023-11-29 16:17:47 1701274667 10.5500 2023-11-29 16:17:01 1701274621 10.5800 2023-11-29 16:16:14 1701274574 10.5900 2023-11-29 16:15:28 1701274528 10.5900 2023-11-29 16:14:42 1701274482 10.6400 2023-11-29 16:13:56 1701274436 10.6500 2023-11-29 16:13:09 1701274389 10.6600 2023-11-29 16:12:23 1701274343 10.6100 2023-11-29 16:11:37 1701274297 10.6800 2023-11-29 16:10:51 1701274251 10.7300 2023-11-29 16:10:04 1701274204 10.7300 2023-11-29 16:09:18 1701274158 10.7500 2023-11-29 16:08:32 1701274112 10.7700 2023-11-29 16:07:46 1701274066 10.8000 2023-11-29 16:06:59 1701274019 10.8300 2023-11-29 16:06:13 1701273973 10.8600 2023-11-29 16:05:27 1701273927 10.9000 2023-11-29 16:04:41 1701273881 10.9000 2023-11-29 16:03:54 1701273834 10.9000 2023-11-29 16:03:08 1701273788 10.8700 2023-11-29 16:02:22 1701273742 10.9000 2023-11-29 16:01:36 1701273696 10.8700 2023-11-29 16:00:49 1701273649 10.8400 2023-11-29 16:00:03 1701273603 10.9000 2023-11-29 15:59:17 1701273557 10.9000 2023-11-29 15:58:31 1701273511 10.8700 2023-11-29 15:57:44 1701273464 10.8700 2023-11-29 15:56:58 1701273418 10.8400 2023-11-29 15:56:12 1701273372 10.8400 2023-11-29 15:55:26 1701273326 10.8400 2023-11-29 15:54:39 1701273279 10.8600 2023-11-29 15:53:53 1701273233 10.8600 2023-11-29 15:53:07 1701273187 10.8600 2023-11-29 15:52:21 1701273141 10.8600 2023-11-29 15:51:34 1701273094 10.9000 2023-11-29 15:50:48 1701273048 10.8700 2023-11-29 15:50:02 1701273002 10.8700 2023-11-29 15:49:15 1701272955 10.8300 2023-11-29 15:48:29 1701272909 10.8300 2023-11-29 15:47:43 1701272863 10.8300 2023-11-29 15:46:57 1701272817 10.8700 2023-11-29 15:46:10 1701272770 10.8700 2023-11-29 15:45:24 1701272724 10.9600 2023-11-29 15:44:38 1701272678 10.9400 2023-11-29 15:43:52 1701272632 10.9300 2023-11-29 15:43:05 1701272585 10.9300 2023-11-29 15:42:19 1701272539 10.9600 2023-11-29 15:41:33 1701272493 10.9600 2023-11-29 15:40:47 1701272447 10.9700 2023-11-29 15:40:01 1701272401 10.9800 2023-11-29 15:39:14 1701272354 11.0400 2023-11-29 15:38:28 1701272308 11.0000 2023-11-29 15:37:42 1701272262 11.0400 2023-11-29 15:36:56 1701272216 11.0400 2023-11-29 15:36:09 1701272169 11.0700 2023-11-29 15:35:23 1701272123 11.0400 2023-11-29 15:34:37 1701272077 11.0900 2023-11-29 15:33:51 1701272031 11.1100 2023-11-29 15:33:04 1701271984 11.1100 2023-11-29 15:32:18 1701271938 11.1100 2023-11-29 15:31:32 1701271892 11.1200 2023-11-29 15:30:45 1701271845 11.1500 2023-11-29 15:29:59 1701271799 11.1400 2023-11-29 15:29:13 1701271753 11.1200 2023-11-29 15:28:27 1701271707 11.1600 2023-11-29 15:27:40 1701271660 11.2500 2023-11-29 15:26:54 1701271614 11.2100 2023-11-29 15:26:08 1701271568 11.1800 2023-11-29 15:25:22 1701271522 11.1900 2023-11-29 15:24:35 1701271475 11.2100 2023-11-29 15:23:49 1701271429 11.2200 2023-11-29 15:23:03 1701271383 11.2100 2023-11-29 15:22:17 1701271337 11.2200 2023-11-29 15:21:30 1701271290 11.2500 2023-11-29 15:20:44 1701271244 11.2500 2023-11-29 15:19:58 1701271198 11.3900 2023-11-29 15:19:12 1701271152 11.3900 2023-11-29 15:18:25 1701271105 11.3800 2023-11-29 15:17:39 1701271059 11.3000 2023-11-29 15:16:53 1701271013 11.3900 2023-11-29 15:16:07 1701270967 11.3300 2023-11-29 15:15:21 1701270921 11.3900 2023-11-29 15:14:34 1701270874 11.4000 2023-11-29 15:13:48 1701270828 11.4300 2023-11-29 15:13:02 1701270782 11.3800 2023-11-29 15:12:16 1701270736 11.2900 2023-11-29 15:11:29 1701270689 11.2600 2023-11-29 15:10:43 1701270643 11.2900 2023-11-29 15:09:57 1701270597 11.3200 2023-11-29 15:09:10 1701270550 11.3300 2023-11-29 15:08:24 1701270504 11.3800 2023-11-29 15:07:38 1701270458 11.2900 2023-11-29 15:06:52 1701270412 11.2800 2023-11-29 15:06:05 1701270365 11.2900 2023-11-29 15:05:19 1701270319 11.2900 2023-11-29 15:04:33 1701270273 11.2900 2023-11-29 15:03:47 1701270227 11.2900 2023-11-29 15:03:00 1701270180 11.2900 2023-11-29 15:02:14 1701270134 11.3600 2023-11-29 15:01:28 1701270088 11.3200 2023-11-29 15:00:42 1701270042 11.3200 2023-11-29 14:59:55 1701269995 11.2900 2023-11-29 14:59:09 1701269949 11.2900 2023-11-29 14:58:23 1701269903 11.2600 2023-11-29 14:57:37 1701269857 11.2600 2023-11-29 14:56:50 1701269810 11.3200 2023-11-29 14:56:04 1701269764 11.2900 2023-11-29 14:55:18 1701269718 11.3300 2023-11-29 14:54:32 1701269672 11.3600 2023-11-29 14:53:46 1701269626 11.3400 2023-11-29 14:52:59 1701269579 11.3200 2023-11-29 14:52:13 1701269533 11.2600 2023-11-29 14:51:27 1701269487 11.2200 2023-11-29 14:50:41 1701269441 11.2200 2023-11-29 14:49:54 1701269394 11.2100 2023-11-29 14:49:08 1701269348 11.2100 2023-11-29 14:48:22 1701269302 11.2200 2023-11-29 14:47:36 1701269256 11.2500 2023-11-29 14:46:49 1701269209 11.2800 2023-11-29 14:46:03 1701269163 11.2200 2023-11-29 14:45:17 1701269117 11.2200 2023-11-29 14:44:31 1701269071 11.2100 2023-11-29 14:43:45 1701269025 11.2200 2023-11-29 14:42:58 1701268978 11.1800 2023-11-29 14:42:12 1701268932 11.1800 2023-11-29 14:41:26 1701268886 11.2200 2023-11-29 14:40:40 1701268840 11.2100 2023-11-29 14:39:53 1701268793 11.1600 2023-11-29 14:39:07 1701268747 11.1800 2023-11-29 14:38:21 1701268701 11.1500 2023-11-29 14:37:35 1701268655 11.1400 2023-11-29 14:36:48 1701268608 11.1900 2023-11-29 14:36:02 1701268562 11.1600 2023-11-29 14:35:16 1701268516 11.1500 2023-11-29 14:34:30 1701268470 11.1500 2023-11-29 14:33:43 1701268423 11.1500 2023-11-29 14:32:57 1701268377 11.1800 2023-11-29 14:32:11 1701268331 11.1900 2023-11-29 14:31:25 1701268285 11.2200 2023-11-29 14:30:38 1701268238 11.2500 2023-11-29 14:29:52 1701268192 11.2300 2023-11-29 14:29:06 1701268146 11.2300 2023-11-29 14:28:20 1701268100 11.2200 2023-11-29 14:27:33 1701268053 11.2500 2023-11-29 14:26:47 1701268007 11.2500 2023-11-29 14:26:01 1701267961 11.2500 2023-11-29 14:25:15 1701267915 11.2600 2023-11-29 14:24:28 1701267868 11.2800 2023-11-29 14:23:42 1701267822 11.2800 2023-11-29 14:22:56 1701267776 11.2600 2023-11-29 14:22:10 1701267730 11.2800 2023-11-29 14:21:23 1701267683 11.2500 2023-11-29 14:20:37 1701267637 11.2500 2023-11-29 14:19:51 1701267591 11.2300 2023-11-29 14:19:04 1701267544 11.2100 2023-11-29 14:18:18 1701267498 11.2200 2023-11-29 14:17:32 1701267452 11.2200 2023-11-29 14:16:46 1701267406 11.2300 2023-11-29 14:16:00 1701267360 11.2100 2023-11-29 14:15:13 1701267313 11.2600 2023-11-29 14:14:27 1701267267 11.2500 2023-11-29 14:13:41 1701267221 11.2200 2023-11-29 14:12:55 1701267175 11.2800 2023-11-29 14:12:08 1701267128 11.2800 2023-11-29 14:11:22 1701267082 11.2500 2023-11-29 14:10:36 1701267036 11.2500 2023-11-29 14:09:50 1701266990 11.2500 2023-11-29 14:09:03 1701266943 11.2800 2023-11-29 14:08:17 1701266897 11.2900 2023-11-29 14:07:31 1701266851 11.2800 2023-11-29 14:06:45 1701266805 11.2800 2023-11-29 14:05:58 1701266758 11.2200 2023-11-29 14:05:12 1701266712 11.2800 2023-11-29 14:04:26 1701266666 11.2500 2023-11-29 14:03:40 1701266620 11.2300 2023-11-29 14:02:53 1701266573 11.1900 2023-11-29 14:02:07 1701266527 11.2300 2023-11-29 14:01:21 1701266481 11.1900 2023-11-29 14:00:35 1701266435 11.2500 2023-11-29 13:59:48 1701266388 11.2600 2023-11-29 13:59:02 1701266342 11.2600 2023-11-29 13:58:16 1701266296 11.3200 2023-11-29 13:57:30 1701266250 11.2500 2023-11-29 13:56:43 1701266203 11.2800 2023-11-29 13:55:57 1701266157 11.2900 2023-11-29 13:55:11 1701266111 11.2600 2023-11-29 13:54:25 1701266065 11.3200 2023-11-29 13:53:38 1701266018 11.3200 2023-11-29 13:52:52 1701265972 11.3200 2023-11-29 13:52:06 1701265926 11.2800 2023-11-29 13:51:20 1701265880 11.2600 2023-11-29 13:50:34 1701265834 11.2800 2023-11-29 13:49:47 1701265787 11.2900 2023-11-29 13:49:01 1701265741 11.2800 2023-11-29 13:48:15 1701265695 11.3200 2023-11-29 13:47:29 1701265649 11.2600 2023-11-29 13:46:42 1701265602 11.2800 2023-11-29 13:45:56 1701265556 11.2600 2023-11-29 13:45:10 1701265510 11.2600 2023-11-29 13:44:24 1701265464 11.2800 2023-11-29 13:43:37 1701265417 11.2500 2023-11-29 13:42:51 1701265371 11.2300 2023-11-29 13:42:05 1701265325 11.2800 2023-11-29 13:41:19 1701265279 11.2800 2023-11-29 13:40:32 1701265232 11.3300 2023-11-29 13:39:46 1701265186 11.2900 2023-11-29 13:39:00 1701265140 11.2800 2023-11-29 13:38:14 1701265094 11.2500 2023-11-29 13:37:27 1701265047 11.2600 2023-11-29 13:36:41 1701265001 11.2500 2023-11-29 13:35:55 1701264955 11.2500 2023-11-29 13:35:09 1701264909 11.2500 2023-11-29 13:34:22 1701264862 11.2800 2023-11-29 13:33:36 1701264816 11.2500 2023-11-29 13:32:50 1701264770 11.2500 2023-11-29 13:32:04 1701264724 11.2100 2023-11-29 13:31:17 1701264677 11.2500 2023-11-29 13:30:31 1701264631 11.2200 2023-11-29 13:29:45 1701264585 11.2900 2023-11-29 13:28:59 1701264539 11.2600 2023-11-29 13:28:12 1701264492 11.3000 2023-11-29 13:27:26 1701264446 11.2800 2023-11-29 13:26:40 1701264400 11.2500 2023-11-29 13:25:54 1701264354 11.2500 2023-11-29 13:25:07 1701264307 11.2800 2023-11-29 13:24:21 1701264261 11.2200 2023-11-29 13:23:35 1701264215 11.2800 2023-11-29 13:22:49 1701264169 11.2500 2023-11-29 13:22:02 1701264122 11.2200 2023-11-29 13:21:16 1701264076 11.2100 2023-11-29 13:20:30 1701264030 11.2500 2023-11-29 13:19:44 1701263984 11.2500 2023-11-29 13:18:57 1701263937 11.1900 2023-11-29 13:18:11 1701263891 11.2600 2023-11-29 13:17:25 1701263845 11.2900 2023-11-29 13:16:39 1701263799 11.2600 2023-11-29 13:15:52 1701263752 11.2900 2023-11-29 13:15:06 1701263706 11.2900 2023-11-29 13:14:20 1701263660 11.2900 2023-11-29 13:13:34 1701263614 11.3900 2023-11-29 13:12:47 1701263567 11.4300 2023-11-29 13:12:01 1701263521 11.4600 2023-11-29 13:11:15 1701263475 11.4800 2023-11-29 13:10:29 1701263429 11.4800 2023-11-29 13:09:42 1701263382 11.5300 2023-11-29 13:08:56 1701263336 11.5300 2023-11-29 13:08:10 1701263290 11.4800 2023-11-29 13:07:24 1701263244 11.4700 2023-11-29 13:06:38 1701263198 11.4300 2023-11-29 13:05:51 1701263151 11.3400 2023-11-29 13:05:05 1701263105 11.3200 2023-11-29 13:04:19 1701263059 11.3200 2023-11-29 13:03:33 1701263013 11.3400 2023-11-29 13:02:46 1701262966 11.3200 2023-11-29 13:02:00 1701262920 11.2900 2023-11-29 13:01:14 1701262874 11.2600 2023-11-29 13:00:27 1701262827 11.3200 2023-11-29 12:59:41 1701262781 11.3200 2023-11-29 12:58:55 1701262735 11.3800 2023-11-29 12:58:09 1701262689 11.3800 2023-11-29 12:57:22 1701262642 11.3400 2023-11-29 12:56:36 1701262596 11.3200 2023-11-29 12:55:50 1701262550 11.3200 2023-11-29 12:55:04 1701262504 11.3400 2023-11-29 12:54:17 1701262457 11.3200 2023-11-29 12:53:31 1701262411 11.3200 2023-11-29 12:52:45 1701262365 11.3200 2023-11-29 12:51:59 1701262319 11.3200 2023-11-29 12:51:12 1701262272 11.2800 2023-11-29 12:50:26 1701262226 11.2600 2023-11-29 12:49:40 1701262180 11.2600 2023-11-29 12:48:54 1701262134 11.2500 2023-11-29 12:48:07 1701262087 11.2600 2023-11-29 12:47:21 1701262041 11.2900 2023-11-29 12:46:35 1701261995 11.3200 2023-11-29 12:45:52 1701261952 11.2600 2023-11-29 12:44:23 1701261863 11.2900 2023-11-29 12:43:36 1701261816 11.3400 2023-11-29 12:42:50 1701261770 11.2900 2023-11-29 12:42:04 1701261724 11.3200 2023-11-29 12:41:18 1701261678 11.3200 2023-11-29 12:40:31 1701261631 11.3400 2023-11-29 12:39:45 1701261585 11.3400 2023-11-29 12:38:59 1701261539 11.3400 2023-11-29 12:38:13 1701261493 11.3600 2023-11-29 12:37:26 1701261446 11.3900 2023-11-29 12:36:40 1701261400 11.3800 2023-11-29 12:35:54 1701261354 11.3900 2023-11-29 12:35:08 1701261308 11.3600 2023-11-29 12:34:21 1701261261 11.3200 2023-11-29 12:33:35 1701261215 11.3200 2023-11-29 12:32:49 1701261169 11.3200 2023-11-29 12:32:03 1701261123 11.3400 2023-11-29 12:31:15 1701261075 11.3800 2023-11-29 12:30:28 1701261028 11.3900 2023-11-29 12:29:40 1701260980 11.3900 2023-11-29 12:28:53 1701260933 11.4100 2023-11-29 12:28:06 1701260886 11.4600 2023-11-29 12:27:18 1701260838 11.4700 2023-11-29 12:26:31 1701260791 11.4800 2023-11-29 12:25:44 1701260744 11.4700 2023-11-29 12:24:56 1701260696 11.4100 2023-11-29 12:24:09 1701260649 11.4500 2023-11-29 12:23:21 1701260601 11.4500 2023-11-29 12:22:34 1701260554 11.4100 2023-11-29 12:21:46 1701260506 11.3600 2023-11-29 12:20:59 1701260459 11.4300 2023-11-29 12:20:12 1701260412 11.4100 2023-11-29 12:19:24 1701260364 11.4300 2023-11-29 12:18:37 1701260317 11.4500 2023-11-29 12:17:49 1701260269 11.4100 2023-11-29 12:17:02 1701260222 11.4100 2023-11-29 12:16:15 1701260175 11.4500 2023-11-29 12:15:27 1701260127 11.4500 2023-11-29 12:14:40 1701260080 11.4300 2023-11-29 12:13:53 1701260033 11.4300 2023-11-29 12:13:05 1701259985 11.4600 2023-11-29 12:12:18 1701259938 11.4300 2023-11-29 12:11:30 1701259890 11.4500 2023-11-29 12:10:43 1701259843 11.4300 2023-11-29 12:09:56 1701259796 11.4300 2023-11-29 12:09:08 1701259748 11.4600 2023-11-29 12:08:21 1701259701 11.4300 2023-11-29 12:07:33 1701259653 11.4800 2023-11-29 12:06:46 1701259606 11.4600 2023-11-29 12:05:59 1701259559 11.4600 2023-11-29 12:05:11 1701259511 11.4800 2023-11-29 12:04:24 1701259464 11.5100 2023-11-29 12:03:37 1701259417 11.5700 2023-11-29 12:02:49 1701259369 11.6500 2023-11-29 12:02:02 1701259322 11.5800 2023-11-29 12:01:15 1701259275 11.5700 2023-11-29 12:00:27 1701259227 11.6500 2023-11-29 11:59:40 1701259180 11.7500 2023-11-29 11:58:52 1701259132 11.7500 2023-11-29 11:58:05 1701259085 11.7200 2023-11-29 11:57:18 1701259038 11.6900 2023-11-29 11:56:31 1701258991 11.7200 2023-11-29 11:55:43 1701258943 11.7500 2023-11-29 11:54:56 1701258896 11.7800 2023-11-29 11:54:08 1701258848 11.8000 2023-11-29 11:53:21 1701258801 11.8500 2023-11-29 11:52:34 1701258754 11.8300 2023-11-29 11:51:46 1701258706 11.8300 2023-11-29 11:50:59 1701258659 11.8000 2023-11-29 11:50:12 1701258612 11.7900 2023-11-29 11:49:24 1701258564 11.7900 2023-11-29 11:48:37 1701258517 11.7500 2023-11-29 11:47:49 1701258469 11.7900 2023-11-29 11:47:02 1701258422 11.8000 2023-11-29 11:46:14 1701258374 11.7500 2023-11-29 11:45:27 1701258327 11.7200 2023-11-29 11:44:40 1701258280 11.7200 2023-11-29 11:43:52 1701258232 11.7200 2023-11-29 11:43:05 1701258185 11.7100 2023-11-29 11:42:18 1701258138 11.6600 2023-11-29 11:41:30 1701258090 11.6600 2023-11-29 11:40:43 1701258043 11.6600 2023-11-29 11:39:56 1701257996 11.6500 2023-11-29 11:39:08 1701257948 11.6600 2023-11-29 11:38:21 1701257901 11.6500 2023-11-29 11:37:35 1701257855 11.6200 2023-11-29 11:36:48 1701257808 11.6800 2023-11-29 11:36:01 1701257761 11.6500 2023-11-29 11:35:14 1701257714 11.6500 2023-11-29 11:34:26 1701257666 11.6900 2023-11-29 11:33:39 1701257619 11.6600 2023-11-29 11:32:51 1701257571 11.6200 2023-11-29 11:32:04 1701257524 11.6500 2023-11-29 11:31:17 1701257477 11.6500 2023-11-29 11:30:29 1701257429 11.6900 2023-11-29 11:29:42 1701257382 11.6900 2023-11-29 11:28:55 1701257335 11.6900 2023-11-29 11:28:08 1701257288 11.6900 2023-11-29 11:27:20 1701257240 11.7200 2023-11-29 11:26:33 1701257193 11.7200 2023-11-29 11:25:46 1701257146 11.7500 2023-11-29 11:24:58 1701257098 11.6900 2023-11-29 11:24:11 1701257051 11.6900 2023-11-29 11:23:23 1701257003 11.6500 2023-11-29 11:22:36 1701256956 11.6500 2023-11-29 11:21:49 1701256909 11.7100 2023-11-29 11:21:02 1701256862 11.6900 2023-11-29 11:20:15 1701256815 11.6500 2023-11-29 11:19:28 1701256768 11.6500 2023-11-29 11:18:40 1701256720 11.6200 2023-11-29 11:17:52 1701256672 11.6500 2023-11-29 11:17:05 1701256625 11.6000 2023-11-29 11:16:18 1701256578 11.6200 2023-11-29 11:15:31 1701256531 11.6000 2023-11-29 11:14:44 1701256484 11.6000 2023-11-29 11:13:57 1701256437 11.5800 2023-11-29 11:13:09 1701256389 11.5500 2023-11-29 11:12:22 1701256342 11.5300 2023-11-29 11:11:36 1701256296 11.4800 2023-11-29 11:10:48 1701256248 11.5100 2023-11-29 11:10:00 1701256200 11.4600 2023-11-29 11:09:13 1701256153 11.5100 2023-11-29 11:08:24 1701256104 11.5300 2023-11-29 11:07:36 1701256056 11.5300 2023-11-29 11:06:48 1701256008 11.5500 2023-11-29 11:06:00 1701255960 11.5300 2023-11-29 11:05:12 1701255912 11.5100 2023-11-29 11:04:24 1701255864 11.4800 2023-11-29 11:03:36 1701255816 11.4800 2023-11-29 11:02:48 1701255768 11.5300 2023-11-29 11:01:59 1701255719 11.5300 2023-11-29 11:01:12 1701255672 11.5300 2023-11-29 11:00:25 1701255625 11.5500 2023-11-29 10:59:36 1701255576 11.5800 2023-11-29 10:58:48 1701255528 11.6100 2023-11-29 10:58:00 1701255480 11.6500 2023-11-29 10:57:12 1701255432 11.6800 2023-11-29 10:56:24 1701255384 11.6900 2023-11-29 10:55:36 1701255336 11.6500 2023-11-29 10:54:48 1701255288 11.6200 2023-11-29 10:54:00 1701255240 11.6500 2023-11-29 10:53:12 1701255192 11.6100 2023-11-29 10:52:24 1701255144 11.6200 2023-11-29 10:51:35 1701255095 11.6000 2023-11-29 10:50:47 1701255047 11.5800 2023-11-29 10:49:59 1701254999 11.6100 2023-11-29 10:49:11 1701254951 11.5800 2023-11-29 10:48:23 1701254903 11.6100 2023-11-29 10:47:35 1701254855 11.6000 2023-11-29 10:46:48 1701254808 11.6200 2023-11-29 10:46:00 1701254760 11.6200 2023-11-29 10:45:12 1701254712 11.6100 2023-11-29 10:44:23 1701254663 11.6100 2023-11-29 10:43:35 1701254615 11.6000 2023-11-29 10:42:47 1701254567 11.5800 2023-11-29 10:41:59 1701254519 11.6200 2023-11-29 10:41:11 1701254471 11.6100 2023-11-29 10:40:23 1701254423 11.6200 2023-11-29 10:39:35 1701254375 11.5800 2023-11-29 10:38:47 1701254327 11.5500 2023-11-29 10:37:59 1701254279 11.5500 2023-11-29 10:37:11 1701254231 11.5500 2023-11-29 10:36:23 1701254183 11.6100 2023-11-29 10:35:36 1701254136 11.6100 2023-11-29 10:34:48 1701254088 11.6000 2023-11-29 10:34:00 1701254040 11.6500 2023-11-29 10:33:11 1701253991 11.7100 2023-11-29 10:32:23 1701253943 11.7100 2023-11-29 10:31:35 1701253895 11.6600 2023-11-29 10:30:47 1701253847 11.6900 2023-11-29 10:30:00 1701253800 11.6600 2023-11-29 10:29:14 1701253754 11.8300 2023-11-29 10:28:28 1701253708 11.8200 2023-11-29 10:27:41 1701253661 11.8200 2023-11-29 10:26:55 1701253615 11.9200 2023-11-29 10:26:09 1701253569 11.8900 2023-11-29 10:25:22 1701253522 11.9500 2023-11-29 10:24:36 1701253476 11.9200 2023-11-29 10:23:50 1701253430 11.9200 2023-11-29 10:23:03 1701253383 11.8600 2023-11-29 10:22:16 1701253336 11.8200 2023-11-29 10:21:28 1701253288 11.7200 2023-11-29 10:20:40 1701253240 11.7200 2023-11-29 10:19:52 1701253192 11.6900 2023-11-29 10:19:05 1701253145 11.7200 2023-11-29 10:18:18 1701253098 11.6900 2023-11-29 10:17:30 1701253050 11.7100 2023-11-29 10:16:43 1701253003 11.6800 2023-11-29 10:15:56 1701252956 11.6600 2023-11-29 10:15:08 1701252908 11.6600 2023-11-29 10:14:21 1701252861 11.7200 2023-11-29 10:13:34 1701252814 11.7200 2023-11-29 10:12:46 1701252766 11.6800 2023-11-29 10:11:59 1701252719 11.6200 2023-11-29 10:11:12 1701252672 11.6500 2023-11-29 10:10:25 1701252625 11.6800 2023-11-29 10:09:37 1701252577 11.6500 2023-11-29 10:08:50 1701252530 11.6200 2023-11-29 10:08:03 1701252483 11.5800 2023-11-29 10:07:15 1701252435 11.5800 2023-11-29 10:06:28 1701252388 11.5500 2023-11-29 10:05:41 1701252341 11.6100 2023-11-29 10:04:55 1701252295 11.5700 2023-11-29 10:04:08 1701252248 11.5300 2023-11-29 10:03:21 1701252201 11.5300 2023-11-29 10:02:34 1701252154 11.5100 2023-11-29 10:01:47 1701252107 11.5100 2023-11-29 10:01:01 1701252061 11.4800 2023-11-29 10:00:14 1701252014 11.4800 2023-11-29 09:59:27 1701251967 11.4800 2023-11-29 09:58:39 1701251919 11.4300 2023-11-29 09:57:53 1701251873 11.4100 2023-11-29 09:57:06 1701251826 11.4700 2023-11-29 09:56:19 1701251779 11.4500 2023-11-29 09:55:32 1701251732 11.4500 2023-11-29 09:54:45 1701251685 11.3900 2023-11-29 09:53:59 1701251639 11.4300 2023-11-29 09:53:11 1701251591 11.4100 2023-11-29 09:52:24 1701251544 11.3900 2023-11-29 09:51:37 1701251497 11.3900 2023-11-29 09:50:51 1701251451 11.4100 2023-11-29 09:50:03 1701251403 11.3900 2023-11-29 09:49:16 1701251356 11.3900 2023-11-29 09:48:29 1701251309 11.3900 2023-11-29 09:47:41 1701251261 11.3900 2023-11-29 09:46:54 1701251214 11.3800 2023-11-29 09:46:06 1701251166 11.3800 2023-11-29 09:45:19 1701251119 11.3600 2023-11-29 09:44:33 1701251073 11.3400 2023-11-29 09:43:45 1701251025 11.3800 2023-11-29 09:42:58 1701250978 11.3600 2023-11-29 09:42:10 1701250930 11.3800 2023-11-29 09:41:23 1701250883 11.3600 2023-11-29 09:40:35 1701250835 11.3400 2023-11-29 09:39:47 1701250787 11.3600 2023-11-29 09:38:59 1701250739 11.4100 2023-11-29 09:38:10 1701250690 11.4000 2023-11-29 09:37:22 1701250642 11.3900 2023-11-29 09:36:34 1701250594 11.4500 2023-11-29 09:35:45 1701250545 11.4100 2023-11-29 09:34:57 1701250497 11.3900 2023-11-29 09:34:09 1701250449 11.3900 2023-11-29 09:33:21 1701250401 11.3900 2023-11-29 09:32:32 1701250352 11.3400 2023-11-29 09:31:44 1701250304 11.3400 2023-11-29 09:30:56 1701250256 11.3800 2023-11-29 09:30:08 1701250208 11.3400 2023-11-29 09:29:20 1701250160 11.3200 2023-11-29 09:28:32 1701250112 11.3000 2023-11-29 09:27:44 1701250064 11.2600 2023-11-29 09:26:56 1701250016 11.2600 2023-11-29 09:26:08 1701249968 11.3200 2023-11-29 09:25:19 1701249919 11.3000 2023-11-29 09:24:31 1701249871 11.3200 2023-11-29 09:23:44 1701249824 11.3400 2023-11-29 09:22:56 1701249776 11.3800 2023-11-29 09:22:08 1701249728 11.3400 2023-11-29 09:21:19 1701249679 11.3400 2023-11-29 09:20:31 1701249631 11.3400 2023-11-29 09:19:43 1701249583 11.3400 2023-11-29 09:18:55 1701249535 11.3400 2023-11-29 09:18:07 1701249487 11.3400 2023-11-29 09:17:19 1701249439 11.3800 2023-11-29 09:16:31 1701249391 11.3900 2023-11-29 09:15:43 1701249343 11.4600 2023-11-29 09:14:54 1701249294 11.4600 2023-11-29 09:14:06 1701249246 11.5800 2023-11-29 09:13:19 1701249199 11.5800 2023-11-29 09:12:31 1701249151 11.6500 2023-11-29 09:11:43 1701249103 11.6900 2023-11-29 09:10:55 1701249055 11.7200 2023-11-29 09:10:08 1701249008 11.7200 2023-11-29 09:09:19 1701248959 11.7600 2023-11-29 09:08:31 1701248911 11.8000 2023-11-29 09:07:43 1701248863 11.8600 2023-11-29 09:06:54 1701248814 11.8900 2023-11-29 09:06:06 1701248766 11.8600 2023-11-29 09:05:18 1701248718 11.9200 2023-11-29 09:04:30 1701248670 12.0000 2023-11-29 09:03:42 1701248622 11.9800 2023-11-29 09:02:54 1701248574 11.9800 2023-11-29 09:02:06 1701248526 12.0200 2023-11-29 09:01:17 1701248477 12.0000 2023-11-29 09:00:29 1701248429 12.0000 2023-11-29 08:59:41 1701248381 12.0300 2023-11-29 08:58:53 1701248333 12.0400 2023-11-29 08:58:05 1701248285 12.0400 2023-11-29 08:57:16 1701248236 12.0700 2023-11-29 08:56:28 1701248188 12.0700 2023-11-29 08:55:40 1701248140 12.1000 2023-11-29 08:54:53 1701248093 12.0300 2023-11-29 08:54:05 1701248045 12.0400 2023-11-29 08:53:16 1701247996 12.0500 2023-11-29 08:52:30 1701247950 12.1000 2023-11-29 08:51:42 1701247902 12.1200 2023-11-29 08:50:56 1701247856 12.0700 2023-11-29 08:50:09 1701247809 12.1000 2023-11-29 08:49:23 1701247763 12.0700 2023-11-29 08:48:36 1701247716 12.0700 2023-11-29 08:47:49 1701247669 12.1000 2023-11-29 08:47:02 1701247622 12.1000 2023-11-29 08:46:15 1701247575 12.1000 2023-11-29 08:45:29 1701247529 12.1400 2023-11-29 08:44:42 1701247482 12.1100 2023-11-29 08:43:54 1701247434 12.1200 2023-11-29 08:43:08 1701247388 12.1700 2023-11-29 08:42:21 1701247341 12.2000 2023-11-29 08:41:34 1701247294 12.2200 2023-11-29 08:40:48 1701247248 12.2000 2023-11-29 08:40:01 1701247201 12.1700 2023-11-29 08:39:14 1701247154 12.1500 2023-11-29 08:38:28 1701247108 12.1700 2023-11-29 08:37:41 1701247061 12.1700 2023-11-29 08:36:54 1701247014 12.1700 2023-11-29 08:36:07 1701246967 12.1500 2023-11-29 08:35:20 1701246920 12.2300 2023-11-29 08:34:33 1701246873 12.2100 2023-11-29 08:33:46 1701246826 12.2000 2023-11-29 08:32:59 1701246779 12.2200 2023-11-29 08:32:12 1701246732 12.1700 2023-11-29 08:31:25 1701246685 12.1700 2023-11-29 08:30:38 1701246638 12.2200 2023-11-29 08:29:51 1701246591 12.1800 2023-11-29 08:29:04 1701246544 12.1700 2023-11-29 08:28:16 1701246496 12.2000 2023-11-29 08:27:30 1701246450 12.1700 2023-11-29 08:26:43 1701246403 12.2100 2023-11-29 08:25:56 1701246356 12.2300 2023-11-29 08:25:09 1701246309 12.3000 2023-11-29 08:24:22 1701246262 12.3400 2023-11-29 08:23:34 1701246214 12.3600 2023-11-29 08:22:48 1701246168 12.3600 2023-11-29 08:22:02 1701246122 12.3600 2023-11-29 08:21:14 1701246074 12.4000 2023-11-29 08:20:28 1701246028 12.4300 2023-11-29 08:19:41 1701245981 12.5000 2023-11-29 08:18:54 1701245934 12.5200 2023-11-29 08:18:08 1701245888 12.5400 2023-11-29 08:17:20 1701245840 12.5700 2023-11-29 08:16:33 1701245793 12.7100 2023-11-29 08:15:47 1701245747 12.6100 2023-11-29 08:15:00 1701245700 12.6100 2023-11-29 08:14:12 1701245652 12.6000 2023-11-29 08:13:26 1701245606 12.6200 2023-11-29 08:12:39 1701245559 12.6700 2023-11-29 08:11:52 1701245512 12.7100 2023-11-29 08:11:06 1701245466 12.7400 2023-11-29 08:10:18 1701245418 12.7400 2023-11-29 08:09:31 1701245371 12.8100 2023-11-29 08:08:45 1701245325 12.8500 2023-11-29 08:07:57 1701245277 12.8400 2023-11-29 08:07:10 1701245230 12.8900 2023-11-29 08:06:23 1701245183 12.9100 2023-11-29 08:05:36 1701245136 12.9700 2023-11-29 08:04:48 1701245088 13.0900 2023-11-29 08:04:02 1701245042 13.2100 2023-11-29 08:03:15 1701244995 13.2300 2023-11-29 08:02:28 1701244948 13.2500 2023-11-29 08:01:41 1701244901 13.3200 2023-11-29 08:00:55 1701244855 13.2700 2023-11-29 08:00:08 1701244808 13.3600 2023-11-29 07:59:21 1701244761 13.3500 2023-11-29 07:58:33 1701244713 13.3600 2023-11-29 07:57:46 1701244666 13.3200 2023-11-29 07:56:59 1701244619 13.3200 2023-11-29 07:56:12 1701244572 13.3500 2023-11-29 07:55:25 1701244525 13.3800 2023-11-29 07:54:38 1701244478 13.3500 2023-11-29 07:53:51 1701244431 13.3600 2023-11-29 07:53:05 1701244385 13.3500 2023-11-29 07:52:18 1701244338 13.4800 2023-11-29 07:51:31 1701244291 13.4900 2023-11-29 07:50:44 1701244244 13.5000 2023-11-29 07:49:58 1701244198 13.5300 2023-11-29 07:49:10 1701244150 13.6300 2023-11-29 07:48:24 1701244104 13.6600 2023-11-29 07:47:37 1701244057 13.6300 2023-11-29 07:46:50 1701244010 13.5700 2023-11-29 07:46:04 1701243964 13.6300 2023-11-29 07:45:18 1701243918 13.7300 2023-11-29 07:44:31 1701243871 13.7100 2023-11-29 07:43:44 1701243824 13.8000 2023-11-29 07:42:58 1701243778 13.8400 2023-11-29 07:42:10 1701243730 13.9300 2023-11-29 07:41:24 1701243684 13.9300 2023-11-29 07:40:37 1701243637 14.0600 2023-11-29 07:39:50 1701243590 14.0700 2023-11-29 07:39:03 1701243543 14.0700 2023-11-29 07:38:16 1701243496 14.0900 2023-11-29 07:37:29 1701243449 14.0500 2023-11-29 07:36:43 1701243403 14.0300 2023-11-29 07:35:55 1701243355 14.0300 2023-11-29 07:35:08 1701243308 14.0900 2023-11-29 07:34:20 1701243260 14.0600 2023-11-29 07:33:33 1701243213 14.0500 2023-11-29 07:32:46 1701243166 14.0300 2023-11-29 07:32:00 1701243120 14.0300 2023-11-29 07:31:13 1701243073 14.0600 2023-11-29 07:30:26 1701243026 14.0200 2023-11-29 07:29:40 1701242980 14.0000 2023-11-29 07:28:53 1701242933 13.9900 2023-11-29 07:28:05 1701242885 14.0900 2023-11-29 07:27:19 1701242839 14.0000 2023-11-29 07:26:31 1701242791 13.8900 2023-11-29 07:25:45 1701242745 13.8500 2023-11-29 07:24:58 1701242698 13.9200 2023-11-29 07:24:11 1701242651 13.8900 2023-11-29 07:23:25 1701242605 13.8800 2023-11-29 07:22:38 1701242558 13.8900 2023-11-29 07:21:51 1701242511 13.9100 2023-11-29 07:21:04 1701242464 13.9100 2023-11-29 07:20:17 1701242417 13.9600 2023-11-29 07:19:29 1701242369 13.9600 2023-11-29 07:18:43 1701242323 13.8900 2023-11-29 07:17:55 1701242275 13.8600 2023-11-29 07:17:09 1701242229 13.8200 2023-11-29 07:16:22 1701242182 13.8400 2023-11-29 07:15:35 1701242135 13.9100 2023-11-29 07:14:48 1701242088 13.9600 2023-11-29 07:14:02 1701242042 14.0200 2023-11-29 07:13:14 1701241994 13.9100 2023-11-29 07:12:28 1701241948 13.9500 2023-11-29 07:11:42 1701241902 13.9600 2023-11-29 07:10:08 1701241808 13.8900 2023-11-29 07:09:21 1701241761 13.8600 2023-11-29 07:08:34 1701241714 13.8900 2023-11-29 07:07:48 1701241668 13.9600 2023-11-29 07:07:00 1701241620 13.9300 2023-11-29 07:06:13 1701241573 13.9300 2023-11-29 07:05:26 1701241526 13.9900 2023-11-29 07:04:40 1701241480 13.9600 2023-11-29 07:03:52 1701241432 14.0500 2023-11-29 07:03:06 1701241386 14.0600 2023-11-29 07:02:19 1701241339 14.1300 2023-11-29 07:01:32 1701241292 14.1300 2023-11-29 07:00:46 1701241246 14.1600 2023-11-29 06:59:59 1701241199 14.1000 2023-11-29 06:59:12 1701241152 14.0200 2023-11-29 06:58:25 1701241105 14.0300 2023-11-29 06:57:39 1701241059 14.0300 2023-11-29 06:56:51 1701241011 14.0500 2023-11-29 06:56:05 1701240965 14.0500 2023-11-29 06:55:18 1701240918 14.0600 2023-11-29 06:54:31 1701240871 14.0700 2023-11-29 06:53:44 1701240824 14.1000 2023-11-29 06:52:57 1701240777 14.1000 2023-11-29 06:52:10 1701240730 14.1000 2023-11-29 06:51:23 1701240683 14.0500 2023-11-29 06:50:36 1701240636 14.0700 2023-11-29 06:49:48 1701240588 14.1000 2023-11-29 06:49:02 1701240542 14.1400 2023-11-29 06:48:14 1701240494 14.0700 2023-11-29 06:47:27 1701240447 14.1600 2023-11-29 06:46:40 1701240400 14.1600 2023-11-29 06:45:54 1701240354 14.1600 2023-11-29 06:45:08 1701240308 14.2700 2023-11-29 06:44:21 1701240261 14.2400 2023-11-29 06:43:35 1701240215 14.2000 2023-11-29 06:42:49 1701240169 14.2300 2023-11-29 06:42:02 1701240122 14.3000 2023-11-29 06:41:16 1701240076 14.3400 2023-11-29 06:40:30 1701240030 14.3200 2023-11-29 06:39:43 1701239983 14.3700 2023-11-29 06:38:57 1701239937 14.3800 2023-11-29 06:38:10 1701239890 14.3900 2023-11-29 06:37:24 1701239844 14.3500 2023-11-29 06:36:37 1701239797 14.3400 2023-11-29 06:35:51 1701239751 14.3400 2023-11-29 06:35:05 1701239705 14.3200 2023-11-29 06:34:18 1701239658 14.3200 2023-11-29 06:33:32 1701239612 14.3400 2023-11-29 06:32:45 1701239565 14.3400 2023-11-29 06:31:59 1701239519 14.3700 2023-11-29 06:31:13 1701239473 14.3200 2023-11-29 06:30:26 1701239426 14.3100 2023-11-29 06:29:40 1701239380 14.3000 2023-11-29 06:28:54 1701239334 14.3200 2023-11-29 06:28:07 1701239287 14.3400 2023-11-29 06:27:21 1701239241 14.4400 2023-11-29 06:26:35 1701239195 14.4200 2023-11-29 06:25:48 1701239148 14.4800 2023-11-29 06:25:02 1701239102 14.4800 2023-11-29 06:24:13 1701239053 14.5400 2023-11-29 06:23:26 1701239006 14.5400 2023-11-29 06:22:40 1701238960 14.4400 2023-11-29 06:21:54 1701238914 14.4400 2023-11-29 06:21:07 1701238867 14.4800 2023-11-29 06:20:21 1701238821 14.5700 2023-11-29 06:19:35 1701238775 14.6000 2023-11-29 06:18:48 1701238728 14.6300 2023-11-29 06:18:02 1701238682 14.6400 2023-11-29 06:17:16 1701238636 14.7000 2023-11-29 06:16:29 1701238589 14.7000 2023-11-29 06:15:43 1701238543 14.6400 2023-11-29 06:14:57 1701238497 14.6300 2023-11-29 06:14:10 1701238450 14.6700 2023-11-29 06:13:24 1701238404 14.6300 2023-11-29 06:12:37 1701238357 14.6000 2023-11-29 06:11:50 1701238310 14.7000 2023-11-29 06:11:04 1701238264 14.7000 2023-11-29 06:10:18 1701238218 14.6600 2023-11-29 06:09:31 1701238171 14.6300 2023-11-29 06:08:45 1701238125 14.6600 2023-11-29 06:07:59 1701238079 14.6000 2023-11-29 06:07:12 1701238032 14.5700 2023-11-29 06:06:26 1701237986 14.5900 2023-11-29 06:05:40 1701237940 14.5700 2023-11-29 06:04:53 1701237893 14.5700 2023-11-29 06:04:06 1701237846 14.6200 2023-11-29 06:03:20 1701237800 14.6700 2023-11-29 06:02:34 1701237754 14.7700 2023-11-29 06:01:47 1701237707 14.7700 2023-11-29 06:01:01 1701237661 14.7000 2023-11-29 06:00:14 1701237614 14.7600 2023-11-29 05:59:28 1701237568 14.7600 2023-11-29 05:58:42 1701237522 14.8100 2023-11-29 05:57:55 1701237475 14.8000 2023-11-29 05:57:09 1701237429 14.7100 2023-11-29 05:56:23 1701237383 14.7000 2023-11-29 05:55:36 1701237336 14.7000 2023-11-29 05:54:50 1701237290 14.6400 2023-11-29 05:54:04 1701237244 14.5900 2023-11-29 05:52:31 1701237151 14.8100 2023-11-29 05:51:45 1701237105 14.8600 2023-11-29 05:50:59 1701237059 14.8300 2023-11-29 05:50:13 1701237013 14.8800 2023-11-29 05:49:26 1701236966 14.8700 2023-11-29 05:48:40 1701236920 14.8700 2023-11-29 05:47:54 1701236874 14.7900 2023-11-29 05:47:07 1701236827 14.8000 2023-11-29 05:46:21 1701236781 14.8800 2023-11-29 05:45:33 1701236733 14.9800 2023-11-29 05:44:47 1701236687 14.9600 2023-11-29 05:44:01 1701236641 15.0500 2023-11-29 05:43:14 1701236594 15.1100 2023-11-29 05:42:28 1701236548 15.2300 2023-11-29 05:41:41 1701236501 15.3100 2023-11-29 05:40:54 1701236454 15.4600 2023-11-29 05:40:08 1701236408 15.4400 2023-11-29 05:39:22 1701236362 15.4100 2023-11-29 05:38:35 1701236315 15.4300 2023-11-29 05:37:48 1701236268 15.4300 2023-11-29 05:37:02 1701236222 15.3400 2023-11-29 05:36:16 1701236176 15.4300 2023-11-29 05:35:29 1701236129 15.4600 2023-11-29 05:34:43 1701236083 15.5800 2023-11-29 05:33:56 1701236036 15.6900 2023-11-29 05:33:10 1701235990 15.8400 2023-11-29 05:32:24 1701235944 15.8600 2023-11-29 05:31:37 1701235897 15.9500 2023-11-29 05:30:51 1701235851 16.0500 2023-11-29 05:30:05 1701235805 16.1100 2023-11-29 05:29:18 1701235758 16.1600 2023-11-29 05:28:31 1701235711 16.1600 2023-11-29 05:27:44 1701235664 16.2000 2023-11-29 05:26:58 1701235618 16.0500 2023-11-29 05:26:12 1701235572 15.9500 2023-11-29 05:25:26 1701235526 15.9400 2023-11-29 05:24:39 1701235479 15.9100 2023-11-29 05:23:53 1701235433 15.9500 2023-11-29 05:23:06 1701235386 15.8100 2023-11-29 05:22:20 1701235340 15.8300 2023-11-29 05:21:34 1701235294 15.9000 2023-11-29 05:20:47 1701235247 15.9000 2023-11-29 05:20:01 1701235201 16.0400 2023-11-29 05:19:15 1701235155 16.0400 2023-11-29 05:18:29 1701235109 15.9700 2023-11-29 05:17:42 1701235062 16.1600 2023-11-29 05:16:55 1701235015 16.1300 2023-11-29 05:16:09 1701234969 16.1500 2023-11-29 05:15:22 1701234922 16.0500 2023-11-29 05:14:36 1701234876 16.0700 2023-11-29 05:13:49 1701234829 16.1200 2023-11-29 05:13:03 1701234783 16.1600 2023-11-29 05:12:16 1701234736 16.2000 2023-11-29 05:11:30 1701234690 16.3300 2023-11-29 05:10:43 1701234643 16.3000 2023-11-29 05:09:57 1701234597 16.3200 2023-11-29 05:09:10 1701234550 16.3400 2023-11-29 05:08:24 1701234504 16.3300 2023-11-29 05:07:38 1701234458 16.3900 2023-11-29 05:06:52 1701234412 16.6200 2023-11-29 05:06:05 1701234365 16.7300 2023-11-29 05:05:19 1701234319 16.8300 2023-11-29 05:04:33 1701234273 16.9800 2023-11-29 05:03:46 1701234226 16.9700 2023-11-29 05:03:00 1701234180 17.1200 2023-11-29 05:02:13 1701234133 17.0200 2023-11-29 05:01:27 1701234087 17.0400 2023-11-29 05:00:40 1701234040 16.9400 2023-11-29 04:59:53 1701233993 16.9800 2023-11-29 04:59:07 1701233947 16.9300 2023-11-29 04:58:21 1701233901 16.7000 2023-11-29 04:57:35 1701233855 16.6200 2023-11-29 04:56:48 1701233808 16.4100 2023-11-29 04:56:02 1701233762 16.2900 2023-11-29 04:55:15 1701233715 16.3000 2023-11-29 04:54:29 1701233669 16.4000 2023-11-29 04:53:43 1701233623 16.5400 2023-11-29 04:52:57 1701233577 16.6900 2023-11-29 04:52:11 1701233531 16.6200 2023-11-29 04:51:24 1701233484 16.6400 2023-11-29 04:50:38 1701233438 16.7000 2023-11-29 04:49:52 1701233392 16.7200 2023-11-29 04:49:05 1701233345 16.6600 2023-11-29 04:48:19 1701233299 16.6500 2023-11-29 04:47:33 1701233253 16.3700 2023-11-29 04:46:47 1701233207 16.4700 2023-11-29 04:46:00 1701233160 16.4400 2023-11-29 04:45:14 1701233114 16.5900 2023-11-29 04:44:28 1701233068 16.7600 2023-11-29 04:43:41 1701233021 16.7300 2023-11-29 04:42:55 1701232975 16.6400 2023-11-29 04:42:09 1701232929 16.6100 2023-11-29 04:41:23 1701232883 16.6800 2023-11-29 04:40:36 1701232836 16.7000 2023-11-29 04:39:50 1701232790 16.7600 2023-11-29 04:39:04 1701232744 16.9300 2023-11-29 04:38:18 1701232698 16.7600 2023-11-29 04:37:31 1701232651 16.6800 2023-11-29 04:36:45 1701232605 16.6400 2023-11-29 04:35:59 1701232559 16.6400 2023-11-29 04:35:12 1701232512 16.8000 2023-11-29 04:34:26 1701232466 17.0200 2023-11-29 04:33:40 1701232420 17.0700 2023-11-29 04:32:54 1701232374 17.0700 2023-11-29 04:32:08 1701232328 17.1400 2023-11-29 04:31:21 1701232281 17.1600 2023-11-29 04:30:35 1701232235 17.1500 2023-11-29 04:29:49 1701232189 17.0700 2023-11-29 04:29:02 1701232142 16.9600 2023-11-29 04:28:16 1701232096 16.8300 2023-11-29 04:27:30 1701232050 16.7700 2023-11-29 04:26:44 1701232004 16.7500 2023-11-29 04:25:57 1701231957 16.6800 2023-11-29 04:25:11 1701231911 16.7600 2023-11-29 04:24:25 1701231865 16.7300 2023-11-29 04:23:39 1701231819 16.5800 2023-11-29 04:22:52 1701231772 16.4300 2023-11-29 04:22:06 1701231726 16.3200 2023-11-29 04:21:20 1701231680 16.2600 2023-11-29 04:20:34 1701231634 16.2300 2023-11-29 04:19:47 1701231587 16.0900 2023-11-29 04:19:01 1701231541 16.1300 2023-11-29 04:18:15 1701231495 16.2500 2023-11-29 04:17:28 1701231448 16.3000 2023-11-29 04:16:42 1701231402 16.3200 2023-11-29 04:15:56 1701231356 16.3700 2023-11-29 04:15:10 1701231310 16.3200 2023-11-29 04:14:23 1701231263 16.3200 2023-11-29 04:13:37 1701231217 16.5000 2023-11-29 04:12:51 1701231171 16.5100 2023-11-29 04:12:05 1701231125 16.5000 2023-11-29 04:11:18 1701231078 16.4300 2023-11-29 04:10:32 1701231032 16.4400 2023-11-29 04:09:46 1701230986 16.5200 2023-11-29 04:08:59 1701230939 16.4000 2023-11-29 04:08:13 1701230893 16.2600 2023-11-29 04:07:27 1701230847 16.2300 2023-11-29 04:06:41 1701230801 16.2300 2023-11-29 04:05:54 1701230754 16.3900 2023-11-29 04:05:08 1701230708 16.1600 2023-11-29 04:04:22 1701230662 16.0800 2023-11-29 04:03:36 1701230616 16.1800 2023-11-29 04:02:49 1701230569 16.2600 2023-11-29 04:02:03 1701230523 16.4400 2023-11-29 04:01:17 1701230477 16.5400 2023-11-29 04:00:31 1701230431 16.5500 2023-11-29 03:59:44 1701230384 16.6800 2023-11-29 03:58:58 1701230338 16.8300 2023-11-29 03:58:12 1701230292 16.9000 2023-11-29 03:57:25 1701230245 16.9000 2023-11-29 03:56:39 1701230199 16.9300 2023-11-29 03:55:53 1701230153 16.8700 2023-11-29 03:55:07 1701230107 16.8400 2023-11-29 03:54:20 1701230060 16.8700 2023-11-29 03:53:34 1701230014 16.8700 2023-11-29 03:52:47 1701229967 17.0400 2023-11-29 03:52:01 1701229921 16.9300 2023-11-29 03:51:15 1701229875 16.8700 2023-11-29 03:50:29 1701229829 16.8000 2023-11-29 03:49:42 1701229782 16.7500 2023-11-29 03:48:56 1701229736 16.6400 2023-11-29 03:48:10 1701229690 16.5900 2023-11-29 03:47:24 1701229644 16.7300 2023-11-29 03:46:37 1701229597 16.5800 2023-11-29 03:45:51 1701229551 16.5500 2023-11-29 03:45:05 1701229505 16.5100 2023-11-29 03:44:19 1701229459 16.4700 2023-11-29 03:43:32 1701229412 16.4300 2023-11-29 03:42:46 1701229366 16.4700 2023-11-29 03:42:00 1701229320 16.4700 2023-11-29 03:41:13 1701229273 16.4000 2023-11-29 03:40:27 1701229227 16.5800 2023-11-29 03:39:41 1701229181 16.6400 2023-11-29 03:38:54 1701229134 16.7300 2023-11-29 03:38:08 1701229088 16.6900 2023-11-29 03:37:22 1701229042 16.7000 2023-11-29 03:36:36 1701228996 16.5700 2023-11-29 03:35:50 1701228950 16.4700 2023-11-29 03:35:03 1701228903 16.3200 2023-11-29 03:34:17 1701228857 16.3600 2023-11-29 03:33:31 1701228811 16.3000 2023-11-29 03:32:44 1701228764 16.4000 2023-11-29 03:31:58 1701228718 16.4800 2023-11-29 03:31:12 1701228672 16.3900 2023-11-29 03:30:26 1701228626 16.5500 2023-11-29 03:29:39 1701228579 16.7000 2023-11-29 03:28:53 1701228533 16.8200 2023-11-29 03:28:07 1701228487 16.6400 2023-11-29 03:27:21 1701228441 16.5200 2023-11-29 03:26:34 1701228394 16.4400 2023-11-29 03:25:48 1701228348 16.3300 2023-11-29 03:25:02 1701228302 16.3300 2023-11-29 03:24:16 1701228256 16.2700 2023-11-29 03:23:29 1701228209 16.3700 2023-11-29 03:22:43 1701228163 16.3600 2023-11-29 03:21:57 1701228117 16.4400 2023-11-29 03:21:10 1701228070 16.5000 2023-11-29 03:20:24 1701228024 16.4700 2023-11-29 03:19:38 1701227978 16.5900 2023-11-29 03:18:52 1701227932 16.5700 2023-11-29 03:18:05 1701227885 16.4000 2023-11-29 03:17:19 1701227839 16.2900 2023-11-29 03:16:33 1701227793 16.2000 2023-11-29 03:15:47 1701227747 16.3300 2023-11-29 03:15:00 1701227700 16.3400 2023-11-29 03:14:14 1701227654 16.4500 2023-11-29 03:13:28 1701227608 16.5000 2023-11-29 03:12:42 1701227562 16.6400 2023-11-29 03:11:56 1701227516 16.7300 2023-11-29 03:11:09 1701227469 16.7200 2023-11-29 03:10:23 1701227423 16.5400 2023-11-29 03:09:37 1701227377 16.7000 2023-11-29 03:08:50 1701227330 16.9000 2023-11-29 03:08:04 1701227284 16.9800 2023-11-29 03:07:18 1701227238 16.8700 2023-11-29 03:06:32 1701227192 16.7900 2023-11-29 03:05:45 1701227145 16.6400 2023-11-29 03:04:59 1701227099 16.4800 2023-11-29 03:04:13 1701227053 16.4300 2023-11-29 03:03:26 1701227006 16.4300 2023-11-29 03:02:40 1701226960 16.4100 2023-11-29 03:01:54 1701226914 16.3600 2023-11-29 03:01:08 1701226868 16.3600 2023-11-29 03:00:21 1701226821 16.2300 2023-11-29 02:59:35 1701226775 16.3700 2023-11-29 02:58:49 1701226729 16.3000 2023-11-29 02:58:02 1701226682 16.3300 2023-11-29 02:57:16 1701226636 16.3300 2023-11-29 02:56:30 1701226590 16.2500 2023-11-29 02:55:44 1701226544 16.2700 2023-11-29 02:54:57 1701226497 16.3300 2023-11-29 02:54:11 1701226451 16.6200 2023-11-29 02:53:25 1701226405 16.5500 2023-11-29 02:52:38 1701226358 16.3900 2023-11-29 02:51:52 1701226312 16.3400 2023-11-29 02:51:06 1701226266 16.0900 2023-11-29 02:50:20 1701226220 16.0700 2023-11-29 02:49:33 1701226173 15.9400 2023-11-29 02:48:47 1701226127 16.0000 2023-11-29 02:48:01 1701226081 16.0200 2023-11-29 02:47:14 1701226034 16.0500 2023-11-29 02:46:28 1701225988 16.0700 2023-11-29 02:45:42 1701225942 15.9000 2023-11-29 02:44:56 1701225896 15.9700 2023-11-29 02:44:09 1701225849 16.0200 2023-11-29 02:43:23 1701225803 15.8700 2023-11-29 02:42:37 1701225757 15.8000 2023-11-29 02:41:51 1701225711 15.9700 2023-11-29 02:41:04 1701225664 16.0900 2023-11-29 02:40:18 1701225618 16.1600 2023-11-29 02:39:32 1701225572 16.0700 2023-11-29 02:38:46 1701225526 16.1200 2023-11-29 02:37:59 1701225479 16.0700 2023-11-29 02:37:13 1701225433 16.0400 2023-11-29 02:36:27 1701225387 16.1300 2023-11-29 02:35:41 1701225341 16.1300 2023-11-29 02:34:54 1701225294 16.0400 2023-11-29 02:34:08 1701225248 16.0700 2023-11-29 02:33:22 1701225202 16.0000 2023-11-29 02:32:36 1701225156 16.0000 2023-11-29 02:31:49 1701225109 16.0500 2023-11-29 02:31:03 1701225063 15.9700 2023-11-29 02:30:17 1701225017 15.8700 2023-11-29 02:29:30 1701224970 15.9300 2023-11-29 02:28:44 1701224924 16.1200 2023-11-29 02:27:58 1701224878 16.2300 2023-11-29 02:27:12 1701224832 16.5400 2023-11-29 02:26:26 1701224786 16.6100 2023-11-29 02:25:39 1701224739 16.6600 2023-11-29 02:24:53 1701224693 16.6100 2023-11-29 02:24:07 1701224647 16.6800 2023-11-29 02:23:20 1701224600 16.6200 2023-11-29 02:22:34 1701224554 16.6900 2023-11-29 02:21:48 1701224508 16.6900 2023-11-29 02:21:02 1701224462 16.7300 2023-11-29 02:20:15 1701224415 16.6900 2023-11-29 02:19:29 1701224369 16.7700 2023-11-29 02:18:43 1701224323 16.9600 2023-11-29 02:17:57 1701224277 17.0000 2023-11-29 02:17:10 1701224230 17.0200 2023-11-29 02:16:24 1701224184 16.8200 2023-11-29 02:15:38 1701224138 16.7700 2023-11-29 02:14:52 1701224092 17.0000 2023-11-29 02:14:05 1701224045 16.8000 2023-11-29 02:13:19 1701223999 16.6400 2023-11-29 02:12:33 1701223953 16.6400 2023-11-29 02:11:47 1701223907 16.5700 2023-11-29 02:11:00 1701223860 16.4700 2023-11-29 02:10:14 1701223814 16.5400 2023-11-29 02:09:28 1701223768 16.4500 2023-11-29 02:08:42 1701223722 16.4300 2023-11-29 02:07:55 1701223675 16.3700 2023-11-29 02:07:09 1701223629 16.5200 2023-11-29 02:06:23 1701223583 16.4300 2023-11-29 02:05:36 1701223536 16.3200 2023-11-29 02:04:50 1701223490 16.2500 2023-11-29 02:04:04 1701223444 16.2200 2023-11-29 02:03:18 1701223398 16.3200 2023-11-29 02:02:31 1701223351 16.2700 2023-11-29 02:01:45 1701223305 16.2900 2023-11-29 02:00:59 1701223259 16.1300 2023-11-29 02:00:13 1701223213 16.0500 2023-11-29 01:59:26 1701223166 16.0500 2023-11-29 01:58:40 1701223120 15.9700 2023-11-29 01:57:54 1701223074 16.2300 2023-11-29 01:57:08 1701223028 16.3700 2023-11-29 01:56:21 1701222981 16.2600 2023-11-29 01:55:35 1701222935 16.4100 2023-11-29 01:54:49 1701222889 16.3400 2023-11-29 01:54:03 1701222843 15.9800 2023-11-29 01:53:16 1701222796 15.9300 2023-11-29 01:52:30 1701222750 15.9100 2023-11-29 01:51:44 1701222704 16.0500 2023-11-29 01:50:58 1701222658 16.0400 2023-11-29 01:50:11 1701222611 15.9800 2023-11-29 01:49:25 1701222565 15.9500 2023-11-29 01:48:39 1701222519 15.9100 2023-11-29 01:47:53 1701222473 15.8800 2023-11-29 01:47:06 1701222426 15.8100 2023-11-29 01:46:20 1701222380 15.8400 2023-11-29 01:45:34 1701222334 15.8800 2023-11-29 01:44:48 1701222288 15.6800 2023-11-29 01:44:01 1701222241 15.6300 2023-11-29 01:43:15 1701222195 15.7700 2023-11-29 01:42:29 1701222149 15.7200 2023-11-29 01:41:43 1701222103 15.5900 2023-11-29 01:40:10 1701222010 15.6600 2023-11-29 01:39:24 1701221964 15.6300 2023-11-29 01:38:38 1701221918 15.6800 2023-11-29 01:37:51 1701221871 15.7600 2023-11-29 01:37:05 1701221825 15.9400 2023-11-29 01:36:19 1701221779 16.1600 2023-11-29 01:35:33 1701221733 16.1800 2023-11-29 01:34:46 1701221686 16.2700 2023-11-29 01:34:00 1701221640 16.1800 2023-11-29 01:33:14 1701221594 16.3600 2023-11-29 01:32:28 1701221548 16.3600 2023-11-29 01:31:41 1701221501 16.6600 2023-11-29 01:30:55 1701221455 16.7900 2023-11-29 01:30:09 1701221409 17.0900 2023-11-29 01:29:23 1701221363 17.0100 2023-11-29 01:28:36 1701221316 16.8700 2023-11-29 01:27:50 1701221270 16.6900 2023-11-29 01:27:04 1701221224 16.4800 2023-11-29 01:26:18 1701221178 16.3700 2023-11-29 01:25:31 1701221131 16.3400 2023-11-29 01:24:45 1701221085 16.1900 2023-11-29 01:23:58 1701221038 16.1900 2023-11-29 01:23:12 1701220992 16.2200 2023-11-29 01:22:26 1701220946 16.3600 2023-11-29 01:21:40 1701220900 16.4000 2023-11-29 01:20:53 1701220853 16.4800 2023-11-29 01:20:07 1701220807 16.2900 2023-11-29 01:19:21 1701220761 15.9500 2023-11-29 01:18:35 1701220715 15.9300 2023-11-29 01:17:48 1701220668 15.9000 2023-11-29 01:17:02 1701220622 15.9300 2023-11-29 01:16:16 1701220576 15.9500 2023-11-29 01:15:30 1701220530 16.0000 2023-11-29 01:14:43 1701220483 16.0500 2023-11-29 01:13:57 1701220437 16.0500 2023-11-29 01:13:11 1701220391 15.8600 2023-11-29 01:12:25 1701220345 15.7200 2023-11-29 01:11:38 1701220298 15.6800 2023-11-29 01:10:52 1701220252 15.7200 2023-11-29 01:10:06 1701220206 15.5900 2023-11-29 01:09:20 1701220160 15.5200 2023-11-29 01:08:33 1701220113 15.4300 2023-11-29 01:07:47 1701220067 15.5600 2023-11-29 01:07:01 1701220021 15.6300 2023-11-29 01:06:15 1701219975 15.7300 2023-11-29 01:05:28 1701219928 15.6600 2023-11-29 01:04:42 1701219882 15.5500 2023-11-29 01:03:56 1701219836 15.4300 2023-11-29 01:03:09 1701219789 15.4600 2023-11-29 01:02:23 1701219743 15.7300 2023-11-29 01:01:37 1701219697 15.6900 2023-11-29 01:00:50 1701219650 15.5400 2023-11-29 01:00:03 1701219603 15.4900 2023-11-29 00:59:17 1701219557 15.5200 2023-11-29 00:58:30 1701219510 15.6200 2023-11-29 00:57:44 1701219464 15.7300 2023-11-29 00:56:58 1701219418 15.8700 2023-11-29 00:56:12 1701219372 15.8800 2023-11-29 00:55:25 1701219325 15.9100 2023-11-29 00:54:39 1701219279 15.7000 2023-11-29 00:53:52 1701219232 15.7300 2023-11-29 00:53:06 1701219186 15.8100 2023-11-29 00:52:19 1701219139 15.7300 2023-11-29 00:51:33 1701219093 15.6800 2023-11-29 00:50:47 1701219047 15.5800 2023-11-29 00:50:00 1701219000 15.5900 2023-11-29 00:49:14 1701218954 15.4900 2023-11-29 00:48:28 1701218908 15.4300 2023-11-29 00:47:42 1701218862 15.7000 2023-11-29 00:46:55 1701218815 15.7600 2023-11-29 00:46:09 1701218769 15.9500 2023-11-29 00:45:23 1701218723 15.8400 2023-11-29 00:44:37 1701218677 15.7900 2023-11-29 00:43:50 1701218630 15.7200 2023-11-29 00:43:04 1701218584 15.5200 2023-11-29 00:42:18 1701218538 15.5500 2023-11-29 00:41:31 1701218491 15.5200 2023-11-29 00:40:45 1701218445 15.5500 2023-11-29 00:39:59 1701218399 15.5900 2023-11-29 00:39:12 1701218352 15.6500 2023-11-29 00:38:26 1701218306 15.5900 2023-11-29 00:37:40 1701218260 15.4900 2023-11-29 00:36:54 1701218214 15.4500 2023-11-29 00:36:07 1701218167 15.4100 2023-11-29 00:35:21 1701218121 15.2400 2023-11-29 00:34:35 1701218075 15.1900 2023-11-29 00:33:49 1701218029 15.2600 2023-11-29 00:33:02 1701217982 15.4500 2023-11-29 00:32:16 1701217936 15.4500 2023-11-29 00:31:30 1701217890 15.4900 2023-11-29 00:30:43 1701217843 15.4800 2023-11-29 00:29:57 1701217797 15.4100 2023-11-29 00:29:11 1701217751 15.4800 2023-11-29 00:28:25 1701217705 15.4400 2023-11-29 00:27:38 1701217658 15.3400 2023-11-29 00:26:52 1701217612 15.3100 2023-11-29 00:26:06 1701217566 15.5100 2023-11-29 00:25:20 1701217520 15.5400 2023-11-29 00:24:33 1701217473 15.4000 2023-11-29 00:23:47 1701217427 15.3800 2023-11-29 00:23:01 1701217381 15.2400 2023-11-29 00:22:14 1701217334 15.1400 2023-11-29 00:21:28 1701217288 15.1600 2023-11-29 00:20:42 1701217242 15.3000 2023-11-29 00:19:56 1701217196 15.3400 2023-11-29 00:19:09 1701217149 15.4000 2023-11-29 00:18:23 1701217103 15.5100 2023-11-29 00:17:37 1701217057 15.5100 2023-11-29 00:16:51 1701217011 15.2700 2023-11-29 00:16:04 1701216964 15.1300 2023-11-29 00:15:18 1701216918 15.0200 2023-11-29 00:14:32 1701216872 15.0400 2023-11-29 00:13:46 1701216826 14.8800 2023-11-29 00:12:59 1701216779 14.8700 2023-11-29 00:12:13 1701216733 14.8700 2023-11-29 00:11:27 1701216687 14.8100 2023-11-29 00:10:40 1701216640 14.8400 2023-11-29 00:09:54 1701216594 14.8600 2023-11-29 00:09:08 1701216548 14.9400 2023-11-29 00:08:22 1701216502 14.9800 2023-11-29 00:07:35 1701216455 15.0200 2023-11-29 00:06:49 1701216409 15.0200 2023-11-29 00:06:03 1701216363 15.0200 2023-11-29 00:05:17 1701216317 15.0200 2023-11-29 00:04:30 1701216270 15.0800 2023-11-29 00:03:44 1701216224 15.1900 2023-11-29 00:02:58 1701216178 15.1900 2023-11-29 00:02:12 1701216132 15.1200 2023-11-29 00:01:25 1701216085 14.9600 2023-11-29 00:00:39 1701216039 14.9200