#Date Unixtime Value #------------------------------------------------- 2023-11-28 23:59:53 1701215993 14.8000 2023-11-28 23:59:07 1701215947 14.7400 2023-11-28 23:58:20 1701215900 14.7000 2023-11-28 23:57:34 1701215854 14.7400 2023-11-28 23:56:48 1701215808 14.7400 2023-11-28 23:56:02 1701215762 14.7700 2023-11-28 23:55:15 1701215715 14.6700 2023-11-28 23:54:29 1701215669 14.7400 2023-11-28 23:53:43 1701215623 14.6900 2023-11-28 23:52:56 1701215576 14.7000 2023-11-28 23:52:10 1701215530 14.6400 2023-11-28 23:51:24 1701215484 14.5500 2023-11-28 23:50:37 1701215437 14.5600 2023-11-28 23:49:51 1701215391 14.5600 2023-11-28 23:49:05 1701215345 14.6000 2023-11-28 23:48:19 1701215299 14.5400 2023-11-28 23:47:32 1701215252 14.5400 2023-11-28 23:46:46 1701215206 14.5600 2023-11-28 23:46:00 1701215160 14.6900 2023-11-28 23:45:13 1701215113 14.7900 2023-11-28 23:44:27 1701215067 14.8600 2023-11-28 23:43:41 1701215021 15.0200 2023-11-28 23:42:55 1701214975 15.0900 2023-11-28 23:42:08 1701214928 14.9800 2023-11-28 23:41:22 1701214882 15.0400 2023-11-28 23:40:36 1701214836 14.9500 2023-11-28 23:39:49 1701214789 14.9800 2023-11-28 23:39:03 1701214743 15.1400 2023-11-28 23:38:17 1701214697 15.0600 2023-11-28 23:37:31 1701214651 15.0500 2023-11-28 23:36:45 1701214605 15.0900 2023-11-28 23:35:58 1701214558 15.0800 2023-11-28 23:35:12 1701214512 15.1400 2023-11-28 23:34:26 1701214466 15.1200 2023-11-28 23:33:40 1701214420 14.9800 2023-11-28 23:32:53 1701214373 15.0500 2023-11-28 23:32:07 1701214327 15.0600 2023-11-28 23:31:21 1701214281 15.0600 2023-11-28 23:30:35 1701214235 15.0400 2023-11-28 23:29:48 1701214188 14.9900 2023-11-28 23:29:02 1701214142 14.9500 2023-11-28 23:28:16 1701214096 14.9100 2023-11-28 23:27:29 1701214049 14.9400 2023-11-28 23:26:43 1701214003 14.9200 2023-11-28 23:25:57 1701213957 14.8900 2023-11-28 23:25:10 1701213910 14.8800 2023-11-28 23:24:24 1701213864 14.9800 2023-11-28 23:23:38 1701213818 15.0400 2023-11-28 23:22:52 1701213772 14.9500 2023-11-28 23:22:05 1701213725 15.0500 2023-11-28 23:21:19 1701213679 14.9800 2023-11-28 23:20:33 1701213633 15.0200 2023-11-28 23:19:46 1701213586 14.9800 2023-11-28 23:19:00 1701213540 14.7000 2023-11-28 23:18:14 1701213494 14.6400 2023-11-28 23:17:28 1701213448 14.5900 2023-11-28 23:16:41 1701213401 14.6300 2023-11-28 23:15:55 1701213355 14.6600 2023-11-28 23:15:09 1701213309 14.6700 2023-11-28 23:14:23 1701213263 14.6300 2023-11-28 23:13:36 1701213216 14.7000 2023-11-28 23:12:50 1701213170 14.6700 2023-11-28 23:12:04 1701213124 14.5700 2023-11-28 23:11:18 1701213078 14.5400 2023-11-28 23:10:31 1701213031 14.5000 2023-11-28 23:09:45 1701212985 14.4800 2023-11-28 23:08:59 1701212939 14.4800 2023-11-28 23:08:13 1701212893 14.5200 2023-11-28 23:07:26 1701212846 14.5500 2023-11-28 23:06:40 1701212800 14.5900 2023-11-28 23:05:54 1701212754 14.6400 2023-11-28 23:05:07 1701212707 14.5700 2023-11-28 23:04:21 1701212661 14.5900 2023-11-28 23:03:35 1701212615 14.6600 2023-11-28 23:02:49 1701212569 14.7300 2023-11-28 23:02:02 1701212522 14.7900 2023-11-28 23:01:16 1701212476 14.8700 2023-11-28 23:00:30 1701212430 14.8800 2023-11-28 22:59:43 1701212383 14.8800 2023-11-28 22:58:57 1701212337 14.8600 2023-11-28 22:58:11 1701212291 15.0200 2023-11-28 22:57:25 1701212245 15.0900 2023-11-28 22:56:38 1701212198 15.3000 2023-11-28 22:55:52 1701212152 15.4000 2023-11-28 22:55:06 1701212106 15.4800 2023-11-28 22:54:20 1701212060 15.3700 2023-11-28 22:53:33 1701212013 15.1900 2023-11-28 22:52:47 1701211967 15.1400 2023-11-28 22:52:01 1701211921 15.0500 2023-11-28 22:51:14 1701211874 14.9200 2023-11-28 22:50:28 1701211828 14.8700 2023-11-28 22:49:42 1701211782 14.8000 2023-11-28 22:48:56 1701211736 14.8000 2023-11-28 22:48:09 1701211689 14.7400 2023-11-28 22:47:23 1701211643 14.8800 2023-11-28 22:46:37 1701211597 14.8700 2023-11-28 22:45:51 1701211551 14.8800 2023-11-28 22:45:05 1701211505 14.9100 2023-11-28 22:44:18 1701211458 15.0200 2023-11-28 22:43:32 1701211412 15.1100 2023-11-28 22:42:46 1701211366 15.1300 2023-11-28 22:41:59 1701211319 15.1300 2023-11-28 22:41:13 1701211273 15.2700 2023-11-28 22:40:27 1701211227 15.2600 2023-11-28 22:39:41 1701211181 15.4000 2023-11-28 22:38:54 1701211134 15.4600 2023-11-28 22:38:08 1701211088 15.4900 2023-11-28 22:37:22 1701211042 15.6300 2023-11-28 22:36:36 1701210996 15.6300 2023-11-28 22:35:49 1701210949 15.8000 2023-11-28 22:35:03 1701210903 16.1900 2023-11-28 22:34:17 1701210857 16.5200 2023-11-28 22:33:31 1701210811 16.5000 2023-11-28 22:32:44 1701210764 16.6500 2023-11-28 22:31:58 1701210718 16.7200 2023-11-28 22:31:12 1701210672 16.6400 2023-11-28 22:30:25 1701210625 16.5900 2023-11-28 22:29:39 1701210579 16.5700 2023-11-28 22:28:53 1701210533 16.5100 2023-11-28 22:28:07 1701210487 16.4300 2023-11-28 22:27:20 1701210440 16.4300 2023-11-28 22:26:34 1701210394 16.4100 2023-11-28 22:25:48 1701210348 16.4500 2023-11-28 22:25:02 1701210302 16.2900 2023-11-28 22:24:15 1701210255 16.1600 2023-11-28 22:23:29 1701210209 16.0900 2023-11-28 22:22:43 1701210163 15.8300 2023-11-28 22:21:56 1701210116 15.6500 2023-11-28 22:21:10 1701210070 15.4500 2023-11-28 22:20:24 1701210024 15.3000 2023-11-28 22:19:37 1701209977 15.1200 2023-11-28 22:18:51 1701209931 14.9500 2023-11-28 22:18:05 1701209885 14.9900 2023-11-28 22:17:19 1701209839 14.8900 2023-11-28 22:16:32 1701209792 14.9200 2023-11-28 22:15:46 1701209746 14.9500 2023-11-28 22:15:00 1701209700 14.9200 2023-11-28 22:14:13 1701209653 14.9500 2023-11-28 22:13:27 1701209607 14.9200 2023-11-28 22:12:41 1701209561 14.8400 2023-11-28 22:11:55 1701209515 14.8600 2023-11-28 22:11:08 1701209468 14.9100 2023-11-28 22:10:22 1701209422 14.8300 2023-11-28 22:09:36 1701209376 14.8400 2023-11-28 22:08:50 1701209330 14.8600 2023-11-28 22:08:03 1701209283 14.8800 2023-11-28 22:07:17 1701209237 14.7600 2023-11-28 22:06:31 1701209191 14.7700 2023-11-28 22:05:45 1701209145 14.6400 2023-11-28 22:04:58 1701209098 14.6400 2023-11-28 22:04:12 1701209052 14.6300 2023-11-28 22:03:26 1701209006 14.6900 2023-11-28 22:02:39 1701208959 14.6000 2023-11-28 22:01:53 1701208913 14.7900 2023-11-28 22:01:07 1701208867 14.7900 2023-11-28 22:00:20 1701208820 14.9900 2023-11-28 21:59:34 1701208774 15.1600 2023-11-28 21:58:48 1701208728 15.1900 2023-11-28 21:58:02 1701208682 15.3100 2023-11-28 21:57:15 1701208635 15.3800 2023-11-28 21:56:29 1701208589 15.3600 2023-11-28 21:55:43 1701208543 15.3600 2023-11-28 21:54:56 1701208496 15.4500 2023-11-28 21:54:10 1701208450 15.3800 2023-11-28 21:53:24 1701208404 15.3600 2023-11-28 21:52:37 1701208357 15.2100 2023-11-28 21:51:51 1701208311 15.2900 2023-11-28 21:51:05 1701208265 15.3700 2023-11-28 21:50:18 1701208218 15.2400 2023-11-28 21:49:32 1701208172 15.1800 2023-11-28 21:48:46 1701208126 15.0500 2023-11-28 21:48:00 1701208080 14.9600 2023-11-28 21:47:13 1701208033 14.8400 2023-11-28 21:46:27 1701207987 14.6400 2023-11-28 21:45:41 1701207941 14.5000 2023-11-28 21:44:55 1701207895 14.4800 2023-11-28 21:44:08 1701207848 14.4800 2023-11-28 21:43:22 1701207802 14.4500 2023-11-28 21:42:36 1701207756 14.4100 2023-11-28 21:41:49 1701207709 14.3200 2023-11-28 21:41:03 1701207663 14.2700 2023-11-28 21:40:17 1701207617 14.1400 2023-11-28 21:39:31 1701207571 14.0700 2023-11-28 21:38:45 1701207525 14.1000 2023-11-28 21:37:58 1701207478 14.2700 2023-11-28 21:37:12 1701207432 14.3100 2023-11-28 21:36:26 1701207386 14.2700 2023-11-28 21:35:39 1701207339 14.3500 2023-11-28 21:34:53 1701207293 14.4100 2023-11-28 21:34:07 1701207247 14.3400 2023-11-28 21:33:21 1701207201 14.4500 2023-11-28 21:32:34 1701207154 14.4800 2023-11-28 21:31:48 1701207108 14.5700 2023-11-28 21:31:02 1701207062 14.5200 2023-11-28 21:30:16 1701207016 14.5000 2023-11-28 21:29:29 1701206969 14.4100 2023-11-28 21:28:43 1701206923 14.3900 2023-11-28 21:27:57 1701206877 14.3100 2023-11-28 21:27:10 1701206830 14.4400 2023-11-28 21:26:24 1701206784 14.3100 2023-11-28 21:25:38 1701206738 14.3200 2023-11-28 21:24:52 1701206692 14.3400 2023-11-28 21:24:05 1701206645 14.4400 2023-11-28 21:23:19 1701206599 14.3200 2023-11-28 21:22:33 1701206553 14.3400 2023-11-28 21:21:46 1701206506 14.4200 2023-11-28 21:21:00 1701206460 14.3400 2023-11-28 21:20:14 1701206414 14.3000 2023-11-28 21:19:27 1701206367 14.2100 2023-11-28 21:18:41 1701206321 14.3900 2023-11-28 21:17:55 1701206275 14.3800 2023-11-28 21:17:09 1701206229 14.2500 2023-11-28 21:16:22 1701206182 14.1300 2023-11-28 21:15:36 1701206136 14.1300 2023-11-28 21:14:50 1701206090 14.1200 2023-11-28 21:14:04 1701206044 13.8900 2023-11-28 21:13:17 1701205997 13.7700 2023-11-28 21:12:31 1701205951 13.8000 2023-11-28 21:11:45 1701205905 13.7700 2023-11-28 21:10:59 1701205859 13.8400 2023-11-28 21:10:12 1701205812 13.8900 2023-11-28 21:09:26 1701205766 13.8000 2023-11-28 21:08:40 1701205720 13.6700 2023-11-28 21:07:53 1701205673 13.6700 2023-11-28 21:07:07 1701205627 13.7300 2023-11-28 21:06:21 1701205581 13.8000 2023-11-28 21:05:35 1701205535 13.8100 2023-11-28 21:04:48 1701205488 13.7700 2023-11-28 21:04:02 1701205442 13.7300 2023-11-28 21:03:16 1701205396 13.6600 2023-11-28 21:02:30 1701205350 13.6300 2023-11-28 21:01:43 1701205303 13.6400 2023-11-28 21:00:57 1701205257 13.5700 2023-11-28 21:00:11 1701205211 13.5500 2023-11-28 20:59:24 1701205164 13.5300 2023-11-28 20:58:38 1701205118 13.4900 2023-11-28 20:57:52 1701205072 13.4300 2023-11-28 20:57:05 1701205025 13.4300 2023-11-28 20:56:19 1701204979 13.3900 2023-11-28 20:55:33 1701204933 13.4300 2023-11-28 20:54:47 1701204887 13.3200 2023-11-28 20:54:00 1701204840 13.2400 2023-11-28 20:53:14 1701204794 13.1800 2023-11-28 20:52:28 1701204748 13.2800 2023-11-28 20:51:42 1701204702 13.1000 2023-11-28 20:50:55 1701204655 13.0600 2023-11-28 20:50:09 1701204609 13.1100 2023-11-28 20:49:23 1701204563 13.1100 2023-11-28 20:48:36 1701204516 13.0900 2023-11-28 20:47:50 1701204470 13.0000 2023-11-28 20:47:04 1701204424 13.1300 2023-11-28 20:46:18 1701204378 13.0300 2023-11-28 20:45:31 1701204331 13.0600 2023-11-28 20:44:45 1701204285 13.0400 2023-11-28 20:43:59 1701204239 13.0700 2023-11-28 20:43:12 1701204192 13.0200 2023-11-28 20:42:26 1701204146 12.9900 2023-11-28 20:41:40 1701204100 13.0300 2023-11-28 20:40:54 1701204054 12.9600 2023-11-28 20:40:07 1701204007 12.8900 2023-11-28 20:39:21 1701203961 12.8900 2023-11-28 20:38:35 1701203915 12.8200 2023-11-28 20:37:48 1701203868 12.7500 2023-11-28 20:37:02 1701203822 12.7800 2023-11-28 20:36:15 1701203775 12.7500 2023-11-28 20:35:29 1701203729 12.6800 2023-11-28 20:34:43 1701203683 12.6800 2023-11-28 20:33:57 1701203637 12.7200 2023-11-28 20:33:10 1701203590 12.7800 2023-11-28 20:32:24 1701203544 12.7100 2023-11-28 20:31:38 1701203498 12.7500 2023-11-28 20:30:51 1701203451 12.7800 2023-11-28 20:30:05 1701203405 12.8200 2023-11-28 20:29:19 1701203359 12.6800 2023-11-28 20:28:33 1701203313 12.6800 2023-11-28 20:27:46 1701203266 12.7100 2023-11-28 20:27:00 1701203220 12.7200 2023-11-28 20:26:14 1701203174 12.6600 2023-11-28 20:25:28 1701203128 12.6400 2023-11-28 20:24:41 1701203081 12.5400 2023-11-28 20:23:55 1701203035 12.5000 2023-11-28 20:23:09 1701202989 12.4200 2023-11-28 20:22:22 1701202942 12.4900 2023-11-28 20:21:36 1701202896 12.4900 2023-11-28 20:20:50 1701202850 12.6100 2023-11-28 20:20:04 1701202804 12.6200 2023-11-28 20:19:17 1701202757 12.6200 2023-11-28 20:18:31 1701202711 12.5900 2023-11-28 20:17:45 1701202665 12.5400 2023-11-28 20:16:59 1701202619 12.5200 2023-11-28 20:16:12 1701202572 12.5400 2023-11-28 20:15:26 1701202526 12.5200 2023-11-28 20:14:40 1701202480 12.5400 2023-11-28 20:13:54 1701202434 12.5300 2023-11-28 20:13:07 1701202387 12.4300 2023-11-28 20:12:21 1701202341 12.5300 2023-11-28 20:11:34 1701202294 12.4700 2023-11-28 20:10:48 1701202248 12.3900 2023-11-28 20:10:02 1701202202 12.4000 2023-11-28 20:09:16 1701202156 12.3000 2023-11-28 20:08:29 1701202109 12.3500 2023-11-28 20:07:43 1701202063 12.3800 2023-11-28 20:06:57 1701202017 12.5000 2023-11-28 20:06:11 1701201971 12.4700 2023-11-28 20:05:24 1701201924 12.4300 2023-11-28 20:04:38 1701201878 12.3200 2023-11-28 20:03:52 1701201832 12.3400 2023-11-28 20:03:05 1701201785 12.3000 2023-11-28 20:02:19 1701201739 12.2700 2023-11-28 20:01:33 1701201693 12.3000 2023-11-28 20:00:47 1701201647 12.2300 2023-11-28 20:00:00 1701201600 12.2300 2023-11-28 19:59:14 1701201554 12.1700 2023-11-28 19:58:27 1701201507 12.2100 2023-11-28 19:57:41 1701201461 12.2100 2023-11-28 19:56:55 1701201415 12.1800 2023-11-28 19:56:09 1701201369 12.2000 2023-11-28 19:55:22 1701201322 12.2000 2023-11-28 19:54:36 1701201276 12.1400 2023-11-28 19:53:49 1701201229 12.1100 2023-11-28 19:53:03 1701201183 12.0800 2023-11-28 19:52:17 1701201137 12.1100 2023-11-28 19:51:30 1701201090 12.1100 2023-11-28 19:50:44 1701201044 12.1700 2023-11-28 19:49:57 1701200997 12.1400 2023-11-28 19:49:11 1701200951 12.1200 2023-11-28 19:48:24 1701200904 12.0700 2023-11-28 19:47:38 1701200858 12.0300 2023-11-28 19:46:52 1701200812 12.0000 2023-11-28 19:46:06 1701200766 11.9500 2023-11-28 19:45:19 1701200719 11.9500 2023-11-28 19:44:33 1701200673 11.9000 2023-11-28 19:43:47 1701200627 11.9300 2023-11-28 19:43:00 1701200580 11.9300 2023-11-28 19:42:14 1701200534 11.9000 2023-11-28 19:41:27 1701200487 11.9000 2023-11-28 19:40:41 1701200441 11.9300 2023-11-28 19:39:54 1701200394 11.9200 2023-11-28 19:39:08 1701200348 11.8800 2023-11-28 19:38:21 1701200301 11.8500 2023-11-28 19:37:35 1701200255 11.7900 2023-11-28 19:36:48 1701200208 11.7900 2023-11-28 19:36:02 1701200162 11.7600 2023-11-28 19:35:16 1701200116 11.7600 2023-11-28 19:34:30 1701200070 11.7600 2023-11-28 19:33:43 1701200023 11.7800 2023-11-28 19:32:57 1701199977 11.7600 2023-11-28 19:32:10 1701199930 11.8600 2023-11-28 19:31:24 1701199884 11.8300 2023-11-28 19:30:37 1701199837 11.7300 2023-11-28 19:29:51 1701199791 11.7100 2023-11-28 19:29:05 1701199745 11.6900 2023-11-28 19:28:18 1701199698 11.7900 2023-11-28 19:27:32 1701199652 11.7800 2023-11-28 19:26:46 1701199606 11.7600 2023-11-28 19:25:59 1701199559 11.7100 2023-11-28 19:25:13 1701199513 11.7200 2023-11-28 19:24:27 1701199467 11.7200 2023-11-28 19:23:41 1701199421 11.7300 2023-11-28 19:22:54 1701199374 11.7900 2023-11-28 19:22:08 1701199328 11.7300 2023-11-28 19:21:21 1701199281 11.7300 2023-11-28 19:20:35 1701199235 11.6900 2023-11-28 19:19:49 1701199189 11.6600 2023-11-28 19:19:03 1701199143 11.6500 2023-11-28 19:18:16 1701199096 11.6200 2023-11-28 19:17:30 1701199050 11.6500 2023-11-28 19:16:43 1701199003 11.6600 2023-11-28 19:15:57 1701198957 11.6500 2023-11-28 19:15:11 1701198911 11.6100 2023-11-28 19:14:24 1701198864 11.5800 2023-11-28 19:13:38 1701198818 11.6000 2023-11-28 19:12:52 1701198772 11.6100 2023-11-28 19:12:06 1701198726 11.5800 2023-11-28 19:11:19 1701198679 11.5300 2023-11-28 19:10:33 1701198633 11.5300 2023-11-28 19:09:46 1701198586 11.5000 2023-11-28 19:09:00 1701198540 11.4800 2023-11-28 19:08:13 1701198493 11.4800 2023-11-28 19:07:26 1701198446 11.4700 2023-11-28 19:06:40 1701198400 11.4300 2023-11-28 19:05:54 1701198354 11.4300 2023-11-28 19:05:07 1701198307 11.4000 2023-11-28 19:04:20 1701198260 11.4100 2023-11-28 19:03:34 1701198214 11.4300 2023-11-28 19:02:47 1701198167 11.4000 2023-11-28 19:02:01 1701198121 11.4300 2023-11-28 19:01:15 1701198075 11.3900 2023-11-28 19:00:29 1701198029 11.3600 2023-11-28 18:59:42 1701197982 11.3600 2023-11-28 18:58:56 1701197936 11.3300 2023-11-28 18:58:10 1701197890 11.3000 2023-11-28 18:57:23 1701197843 11.3300 2023-11-28 18:56:37 1701197797 11.3300 2023-11-28 18:55:51 1701197751 11.3900 2023-11-28 18:55:04 1701197704 11.3900 2023-11-28 18:54:18 1701197658 11.3600 2023-11-28 18:53:32 1701197612 11.3300 2023-11-28 18:52:46 1701197566 11.3600 2023-11-28 18:51:59 1701197519 11.3300 2023-11-28 18:51:13 1701197473 11.3300 2023-11-28 18:50:27 1701197427 11.3300 2023-11-28 18:49:40 1701197380 11.3400 2023-11-28 18:48:54 1701197334 11.3400 2023-11-28 18:48:08 1701197288 11.3300 2023-11-28 18:47:22 1701197242 11.3000 2023-11-28 18:46:35 1701197195 11.3400 2023-11-28 18:45:49 1701197149 11.3200 2023-11-28 18:45:03 1701197103 11.3300 2023-11-28 18:44:16 1701197056 11.3000 2023-11-28 18:43:30 1701197010 11.2900 2023-11-28 18:42:44 1701196964 11.3300 2023-11-28 18:41:57 1701196917 11.3400 2023-11-28 18:41:11 1701196871 11.2900 2023-11-28 18:40:24 1701196824 11.2900 2023-11-28 18:39:38 1701196778 11.3000 2023-11-28 18:38:52 1701196732 11.2900 2023-11-28 18:38:05 1701196685 11.2900 2023-11-28 18:37:19 1701196639 11.2600 2023-11-28 18:36:33 1701196593 11.2900 2023-11-28 18:35:46 1701196546 11.2600 2023-11-28 18:35:00 1701196500 11.3200 2023-11-28 18:34:14 1701196454 11.2200 2023-11-28 18:33:27 1701196407 11.2500 2023-11-28 18:32:41 1701196361 11.2500 2023-11-28 18:31:55 1701196315 11.2300 2023-11-28 18:31:08 1701196268 11.2500 2023-11-28 18:30:22 1701196222 11.2300 2023-11-28 18:29:36 1701196176 11.2200 2023-11-28 18:28:50 1701196130 11.2800 2023-11-28 18:28:03 1701196083 11.2900 2023-11-28 18:27:17 1701196037 11.2900 2023-11-28 18:26:31 1701195991 11.2800 2023-11-28 18:25:44 1701195944 11.3300 2023-11-28 18:24:58 1701195898 11.2900 2023-11-28 18:24:12 1701195852 11.3000 2023-11-28 18:23:25 1701195805 11.3400 2023-11-28 18:22:39 1701195759 11.3400 2023-11-28 18:21:53 1701195713 11.3900 2023-11-28 18:21:06 1701195666 11.3600 2023-11-28 18:20:20 1701195620 11.3400 2023-11-28 18:19:34 1701195574 11.3600 2023-11-28 18:18:47 1701195527 11.3400 2023-11-28 18:18:01 1701195481 11.3300 2023-11-28 18:17:15 1701195435 11.3300 2023-11-28 18:16:29 1701195389 11.3200 2023-11-28 18:15:42 1701195342 11.3200 2023-11-28 18:14:56 1701195296 11.3000 2023-11-28 18:14:10 1701195250 11.2900 2023-11-28 18:13:24 1701195204 11.2900 2023-11-28 18:12:38 1701195158 11.2900 2023-11-28 18:11:51 1701195111 11.3200 2023-11-28 18:11:05 1701195065 11.2600 2023-11-28 18:10:19 1701195019 11.2800 2023-11-28 18:09:32 1701194972 11.2500 2023-11-28 18:08:46 1701194926 11.2500 2023-11-28 18:08:00 1701194880 11.2500 2023-11-28 18:07:13 1701194833 11.2300 2023-11-28 18:06:27 1701194787 11.2200 2023-11-28 18:05:41 1701194741 11.2200 2023-11-28 18:04:54 1701194694 11.2500 2023-11-28 18:04:08 1701194648 11.2500 2023-11-28 18:03:22 1701194602 11.2500 2023-11-28 18:02:35 1701194555 11.2800 2023-11-28 18:01:49 1701194509 11.3000 2023-11-28 18:01:03 1701194463 11.2900 2023-11-28 18:00:17 1701194417 11.2900 2023-11-28 17:59:30 1701194370 11.2500 2023-11-28 17:58:44 1701194324 11.2600 2023-11-28 17:57:57 1701194277 11.2600 2023-11-28 17:57:11 1701194231 11.2600 2023-11-28 17:56:25 1701194185 11.2600 2023-11-28 17:55:39 1701194139 11.2500 2023-11-28 17:54:52 1701194092 11.2500 2023-11-28 17:54:06 1701194046 11.2500 2023-11-28 17:53:19 1701193999 11.2500 2023-11-28 17:52:33 1701193953 11.2500 2023-11-28 17:51:47 1701193907 11.2100 2023-11-28 17:51:00 1701193860 11.2200 2023-11-28 17:50:14 1701193814 11.2600 2023-11-28 17:49:28 1701193768 11.2600 2023-11-28 17:48:41 1701193721 11.2600 2023-11-28 17:47:55 1701193675 11.2500 2023-11-28 17:47:09 1701193629 11.2300 2023-11-28 17:46:22 1701193582 11.2500 2023-11-28 17:45:36 1701193536 11.2200 2023-11-28 17:44:50 1701193490 11.2200 2023-11-28 17:44:03 1701193443 11.2100 2023-11-28 17:43:17 1701193397 11.2200 2023-11-28 17:42:30 1701193350 11.2500 2023-11-28 17:41:44 1701193304 11.2100 2023-11-28 17:40:58 1701193258 11.1800 2023-11-28 17:40:11 1701193211 11.1600 2023-11-28 17:39:25 1701193165 11.1900 2023-11-28 17:38:38 1701193118 11.1500 2023-11-28 17:37:52 1701193072 11.1800 2023-11-28 17:37:06 1701193026 11.1800 2023-11-28 17:36:20 1701192980 11.1600 2023-11-28 17:35:33 1701192933 11.1600 2023-11-28 17:34:47 1701192887 11.1400 2023-11-28 17:34:00 1701192840 11.1200 2023-11-28 17:33:14 1701192794 11.1400 2023-11-28 17:32:28 1701192748 11.1200 2023-11-28 17:31:41 1701192701 11.1100 2023-11-28 17:30:55 1701192655 11.1100 2023-11-28 17:30:09 1701192609 11.1500 2023-11-28 17:29:22 1701192562 11.1500 2023-11-28 17:28:36 1701192516 11.1800 2023-11-28 17:27:50 1701192470 11.1500 2023-11-28 17:27:03 1701192423 11.1500 2023-11-28 17:26:17 1701192377 11.1500 2023-11-28 17:25:30 1701192330 11.1800 2023-11-28 17:24:44 1701192284 11.1900 2023-11-28 17:23:58 1701192238 11.1600 2023-11-28 17:23:11 1701192191 11.1600 2023-11-28 17:22:25 1701192145 11.1500 2023-11-28 17:21:39 1701192099 11.1200 2023-11-28 17:20:52 1701192052 11.1200 2023-11-28 17:20:06 1701192006 11.1400 2023-11-28 17:19:20 1701191960 11.1500 2023-11-28 17:18:33 1701191913 11.1100 2023-11-28 17:17:47 1701191867 11.1500 2023-11-28 17:17:01 1701191821 11.1500 2023-11-28 17:16:15 1701191775 11.1400 2023-11-28 17:15:28 1701191728 11.1200 2023-11-28 17:14:42 1701191682 11.1400 2023-11-28 17:13:55 1701191635 11.1100 2023-11-28 17:13:09 1701191589 11.1400 2023-11-28 17:12:22 1701191542 11.1500 2023-11-28 17:11:36 1701191496 11.1500 2023-11-28 17:10:50 1701191450 11.1200 2023-11-28 17:10:03 1701191403 11.1500 2023-11-28 17:09:17 1701191357 11.1400 2023-11-28 17:08:31 1701191311 11.1400 2023-11-28 17:07:44 1701191264 11.1200 2023-11-28 17:06:58 1701191218 11.1200 2023-11-28 17:06:12 1701191172 11.0800 2023-11-28 17:05:25 1701191125 11.1100 2023-11-28 17:04:39 1701191079 11.1200 2023-11-28 17:03:53 1701191033 11.1500 2023-11-28 17:03:06 1701190986 11.1400 2023-11-28 17:02:20 1701190940 11.1500 2023-11-28 17:01:34 1701190894 11.1500 2023-11-28 17:00:47 1701190847 11.1200 2023-11-28 17:00:01 1701190801 11.1200 2023-11-28 16:59:15 1701190755 11.1100 2023-11-28 16:58:28 1701190708 11.1400 2023-11-28 16:57:42 1701190662 11.1200 2023-11-28 16:56:56 1701190616 11.1200 2023-11-28 16:56:10 1701190570 11.1200 2023-11-28 16:55:23 1701190523 11.1100 2023-11-28 16:54:37 1701190477 11.0800 2023-11-28 16:53:51 1701190431 11.1100 2023-11-28 16:53:04 1701190384 11.1200 2023-11-28 16:52:18 1701190338 11.1200 2023-11-28 16:51:32 1701190292 11.1500 2023-11-28 16:50:45 1701190245 11.1100 2023-11-28 16:49:59 1701190199 11.0800 2023-11-28 16:49:13 1701190153 11.1400 2023-11-28 16:48:26 1701190106 11.1400 2023-11-28 16:47:40 1701190060 11.0900 2023-11-28 16:46:54 1701190014 11.1500 2023-11-28 16:46:08 1701189968 11.1200 2023-11-28 16:45:21 1701189921 11.1500 2023-11-28 16:44:35 1701189875 11.1500 2023-11-28 16:43:48 1701189828 11.1600 2023-11-28 16:43:02 1701189782 11.2100 2023-11-28 16:42:16 1701189736 11.1800 2023-11-28 16:41:29 1701189689 11.2100 2023-11-28 16:40:43 1701189643 11.1600 2023-11-28 16:39:57 1701189597 11.1600 2023-11-28 16:39:10 1701189550 11.1600 2023-11-28 16:38:24 1701189504 11.1900 2023-11-28 16:37:38 1701189458 11.1900 2023-11-28 16:36:51 1701189411 11.2100 2023-11-28 16:36:05 1701189365 11.2500 2023-11-28 16:35:19 1701189319 11.2100 2023-11-28 16:34:32 1701189272 11.2200 2023-11-28 16:33:46 1701189226 11.2500 2023-11-28 16:33:00 1701189180 11.2800 2023-11-28 16:32:13 1701189133 11.2800 2023-11-28 16:31:26 1701189086 11.2500 2023-11-28 16:30:40 1701189040 11.2500 2023-11-28 16:29:54 1701188994 11.2800 2023-11-28 16:29:08 1701188948 11.2900 2023-11-28 16:28:21 1701188901 11.2900 2023-11-28 16:27:35 1701188855 11.3300 2023-11-28 16:26:49 1701188809 11.3300 2023-11-28 16:26:02 1701188762 11.3000 2023-11-28 16:25:16 1701188716 11.3000 2023-11-28 16:24:30 1701188670 11.3200 2023-11-28 16:23:43 1701188623 11.3300 2023-11-28 16:22:57 1701188577 11.3300 2023-11-28 16:22:11 1701188531 11.3300 2023-11-28 16:21:24 1701188484 11.3800 2023-11-28 16:20:38 1701188438 11.4300 2023-11-28 16:19:52 1701188392 11.4600 2023-11-28 16:19:05 1701188345 11.4300 2023-11-28 16:18:19 1701188299 11.4600 2023-11-28 16:17:33 1701188253 11.4100 2023-11-28 16:16:47 1701188207 11.3900 2023-11-28 16:16:00 1701188160 11.3900 2023-11-28 16:15:14 1701188114 11.3600 2023-11-28 16:14:28 1701188068 11.3900 2023-11-28 16:13:41 1701188021 11.3800 2023-11-28 16:12:55 1701187975 11.3900 2023-11-28 16:12:09 1701187929 11.3900 2023-11-28 16:11:23 1701187883 11.3800 2023-11-28 16:10:36 1701187836 11.3600 2023-11-28 16:09:50 1701187790 11.4100 2023-11-28 16:09:04 1701187744 11.3600 2023-11-28 16:08:17 1701187697 11.3900 2023-11-28 16:07:31 1701187651 11.3900 2023-11-28 16:06:44 1701187604 11.4000 2023-11-28 16:05:58 1701187558 11.3800 2023-11-28 16:05:11 1701187511 11.3600 2023-11-28 16:04:25 1701187465 11.3600 2023-11-28 16:03:39 1701187419 11.3600 2023-11-28 16:02:53 1701187373 11.4000 2023-11-28 16:02:06 1701187326 11.4000 2023-11-28 16:01:20 1701187280 11.3800 2023-11-28 16:00:34 1701187234 11.3400 2023-11-28 15:59:47 1701187187 11.3800 2023-11-28 15:59:01 1701187141 11.3400 2023-11-28 15:58:15 1701187095 11.3600 2023-11-28 15:57:29 1701187049 11.3300 2023-11-28 15:56:42 1701187002 11.3400 2023-11-28 15:55:56 1701186956 11.3200 2023-11-28 15:55:10 1701186910 11.3900 2023-11-28 15:54:23 1701186863 11.3900 2023-11-28 15:53:37 1701186817 11.3900 2023-11-28 15:52:51 1701186771 11.4300 2023-11-28 15:52:04 1701186724 11.3900 2023-11-28 15:51:18 1701186678 11.4100 2023-11-28 15:50:32 1701186632 11.4600 2023-11-28 15:49:45 1701186585 11.4600 2023-11-28 15:48:59 1701186539 11.4600 2023-11-28 15:48:13 1701186493 11.4600 2023-11-28 15:47:27 1701186447 11.4600 2023-11-28 15:46:40 1701186400 11.4300 2023-11-28 15:45:54 1701186354 11.4300 2023-11-28 15:45:08 1701186308 11.4600 2023-11-28 15:44:21 1701186261 11.4300 2023-11-28 15:43:35 1701186215 11.4800 2023-11-28 15:42:49 1701186169 11.4600 2023-11-28 15:42:02 1701186122 11.4700 2023-11-28 15:41:16 1701186076 11.5000 2023-11-28 15:40:30 1701186030 11.5500 2023-11-28 15:39:43 1701185983 11.6100 2023-11-28 15:38:57 1701185937 11.6000 2023-11-28 15:38:11 1701185891 11.6000 2023-11-28 15:37:24 1701185844 11.5800 2023-11-28 15:36:38 1701185798 11.5500 2023-11-28 15:35:52 1701185752 11.5300 2023-11-28 15:35:05 1701185705 11.5000 2023-11-28 15:34:19 1701185659 11.4800 2023-11-28 15:33:33 1701185613 11.4300 2023-11-28 15:32:46 1701185566 11.4000 2023-11-28 15:32:00 1701185520 11.3900 2023-11-28 15:31:14 1701185474 11.3800 2023-11-28 15:30:28 1701185428 11.3300 2023-11-28 15:29:41 1701185381 11.3400 2023-11-28 15:28:55 1701185335 11.3400 2023-11-28 15:28:08 1701185288 11.3200 2023-11-28 15:27:22 1701185242 11.3300 2023-11-28 15:26:35 1701185195 11.3200 2023-11-28 15:25:49 1701185149 11.2800 2023-11-28 15:25:02 1701185102 11.2600 2023-11-28 15:24:16 1701185056 11.3000 2023-11-28 15:23:29 1701185009 11.3000 2023-11-28 15:22:43 1701184963 11.2800 2023-11-28 15:21:57 1701184917 11.2500 2023-11-28 15:21:10 1701184870 11.2200 2023-11-28 15:20:24 1701184824 11.2500 2023-11-28 15:19:37 1701184777 11.3000 2023-11-28 15:18:51 1701184731 11.2600 2023-11-28 15:18:05 1701184685 11.2900 2023-11-28 15:17:18 1701184638 11.2600 2023-11-28 15:16:32 1701184592 11.2500 2023-11-28 15:15:46 1701184546 11.2900 2023-11-28 15:14:59 1701184499 11.2900 2023-11-28 15:14:13 1701184453 11.2500 2023-11-28 15:13:27 1701184407 11.1900 2023-11-28 15:12:40 1701184360 11.2500 2023-11-28 15:11:54 1701184314 11.2200 2023-11-28 15:11:08 1701184268 11.2100 2023-11-28 15:10:22 1701184222 11.2100 2023-11-28 15:09:35 1701184175 11.2200 2023-11-28 15:08:49 1701184129 11.2100 2023-11-28 15:08:03 1701184083 11.2800 2023-11-28 15:07:16 1701184036 11.2500 2023-11-28 15:06:30 1701183990 11.3200 2023-11-28 15:05:44 1701183944 11.2600 2023-11-28 15:04:58 1701183898 11.2900 2023-11-28 15:04:11 1701183851 11.2900 2023-11-28 15:03:25 1701183805 11.3200 2023-11-28 15:02:39 1701183759 11.3400 2023-11-28 15:01:52 1701183712 11.3300 2023-11-28 15:01:06 1701183666 11.3400 2023-11-28 15:00:20 1701183620 11.3400 2023-11-28 14:59:33 1701183573 11.3000 2023-11-28 14:58:47 1701183527 11.3400 2023-11-28 14:58:01 1701183481 11.3300 2023-11-28 14:57:14 1701183434 11.3200 2023-11-28 14:56:28 1701183388 11.3200 2023-11-28 14:55:42 1701183342 11.2900 2023-11-28 14:54:56 1701183296 11.2500 2023-11-28 14:54:09 1701183249 11.2900 2023-11-28 14:53:23 1701183203 11.2900 2023-11-28 14:52:37 1701183157 11.2600 2023-11-28 14:51:51 1701183111 11.2600 2023-11-28 14:51:04 1701183064 11.2500 2023-11-28 14:50:18 1701183018 11.3000 2023-11-28 14:49:32 1701182972 11.2500 2023-11-28 14:48:45 1701182925 11.2800 2023-11-28 14:47:59 1701182879 11.2800 2023-11-28 14:47:13 1701182833 11.2600 2023-11-28 14:46:26 1701182786 11.2900 2023-11-28 14:45:40 1701182740 11.2800 2023-11-28 14:44:54 1701182694 11.2500 2023-11-28 14:44:08 1701182648 11.2500 2023-11-28 14:43:21 1701182601 11.2200 2023-11-28 14:42:35 1701182555 11.2800 2023-11-28 14:41:49 1701182509 11.3000 2023-11-28 14:41:03 1701182463 11.2900 2023-11-28 14:40:16 1701182416 11.2900 2023-11-28 14:39:30 1701182370 11.2900 2023-11-28 14:38:44 1701182324 11.3200 2023-11-28 14:37:57 1701182277 11.3200 2023-11-28 14:37:11 1701182231 11.3300 2023-11-28 14:36:25 1701182185 11.3600 2023-11-28 14:35:38 1701182138 11.3400 2023-11-28 14:34:52 1701182092 11.3900 2023-11-28 14:34:06 1701182046 11.4100 2023-11-28 14:33:19 1701181999 11.3800 2023-11-28 14:32:33 1701181953 11.3400 2023-11-28 14:31:47 1701181907 11.3900 2023-11-28 14:31:00 1701181860 11.4500 2023-11-28 14:30:14 1701181814 11.3900 2023-11-28 14:29:28 1701181768 11.4100 2023-11-28 14:28:41 1701181721 11.4100 2023-11-28 14:27:55 1701181675 11.3800 2023-11-28 14:27:09 1701181629 11.3900 2023-11-28 14:26:23 1701181583 11.3900 2023-11-28 14:25:37 1701181537 11.4300 2023-11-28 14:24:50 1701181490 11.4100 2023-11-28 14:24:04 1701181444 11.3900 2023-11-28 14:23:18 1701181398 11.3800 2023-11-28 14:22:31 1701181351 11.3800 2023-11-28 14:21:45 1701181305 11.3800 2023-11-28 14:20:59 1701181259 11.3900 2023-11-28 14:20:12 1701181212 11.4000 2023-11-28 14:19:26 1701181166 11.3600 2023-11-28 14:18:39 1701181119 11.3400 2023-11-28 14:17:53 1701181073 11.3600 2023-11-28 14:17:07 1701181027 11.3800 2023-11-28 14:16:21 1701180981 11.3800 2023-11-28 14:15:34 1701180934 11.3900 2023-11-28 14:14:48 1701180888 11.4000 2023-11-28 14:14:02 1701180842 11.3900 2023-11-28 14:13:15 1701180795 11.4000 2023-11-28 14:12:29 1701180749 11.4500 2023-11-28 14:11:42 1701180702 11.4700 2023-11-28 14:10:56 1701180656 11.4700 2023-11-28 14:10:10 1701180610 11.4600 2023-11-28 14:09:24 1701180564 11.3800 2023-11-28 14:08:37 1701180517 11.3900 2023-11-28 14:07:51 1701180471 11.4500 2023-11-28 14:07:05 1701180425 11.5100 2023-11-28 14:06:18 1701180378 11.4800 2023-11-28 14:05:32 1701180332 11.4100 2023-11-28 14:04:46 1701180286 11.4300 2023-11-28 14:03:59 1701180239 11.4800 2023-11-28 14:03:13 1701180193 11.4300 2023-11-28 14:02:27 1701180147 11.4600 2023-11-28 14:01:41 1701180101 11.4100 2023-11-28 14:00:54 1701180054 11.4500 2023-11-28 14:00:08 1701180008 11.4600 2023-11-28 13:59:22 1701179962 11.5100 2023-11-28 13:58:35 1701179915 11.4800 2023-11-28 13:57:49 1701179869 11.4800 2023-11-28 13:57:03 1701179823 11.4600 2023-11-28 13:56:17 1701179777 11.5000 2023-11-28 13:55:30 1701179730 11.4800 2023-11-28 13:54:44 1701179684 11.5300 2023-11-28 13:53:58 1701179638 11.5800 2023-11-28 13:53:12 1701179592 11.6000 2023-11-28 13:52:25 1701179545 11.6200 2023-11-28 13:51:39 1701179499 11.6500 2023-11-28 13:50:53 1701179453 11.6600 2023-11-28 13:50:06 1701179406 11.6200 2023-11-28 13:49:20 1701179360 11.6000 2023-11-28 13:48:34 1701179314 11.6200 2023-11-28 13:47:47 1701179267 11.6200 2023-11-28 13:47:01 1701179221 11.5800 2023-11-28 13:46:15 1701179175 11.5700 2023-11-28 13:45:28 1701179128 11.5800 2023-11-28 13:44:42 1701179082 11.5800 2023-11-28 13:43:56 1701179036 11.5800 2023-11-28 13:43:10 1701178990 11.6100 2023-11-28 13:42:23 1701178943 11.6000 2023-11-28 13:41:37 1701178897 11.6000 2023-11-28 13:40:51 1701178851 11.6500 2023-11-28 13:40:04 1701178804 11.6200 2023-11-28 13:39:18 1701178758 11.6500 2023-11-28 13:38:31 1701178711 11.6500 2023-11-28 13:37:45 1701178665 11.6500 2023-11-28 13:36:59 1701178619 11.6600 2023-11-28 13:36:12 1701178572 11.7200 2023-11-28 13:35:26 1701178526 11.6900 2023-11-28 13:34:40 1701178480 11.7300 2023-11-28 13:33:54 1701178434 11.8000 2023-11-28 13:33:07 1701178387 11.8600 2023-11-28 13:32:21 1701178341 11.8900 2023-11-28 13:31:35 1701178295 11.8900 2023-11-28 13:30:48 1701178248 11.8600 2023-11-28 13:30:02 1701178202 11.8600 2023-11-28 13:29:16 1701178156 11.9000 2023-11-28 13:28:29 1701178109 11.9200 2023-11-28 13:27:43 1701178063 11.9300 2023-11-28 13:26:57 1701178017 11.8900 2023-11-28 13:26:10 1701177970 11.9300 2023-11-28 13:25:24 1701177924 11.9300 2023-11-28 13:24:38 1701177878 11.9600 2023-11-28 13:23:52 1701177832 11.9500 2023-11-28 13:23:05 1701177785 11.9700 2023-11-28 13:22:19 1701177739 11.9800 2023-11-28 13:21:32 1701177692 12.0000 2023-11-28 13:20:46 1701177646 12.0300 2023-11-28 13:20:00 1701177600 12.0800 2023-11-28 13:19:14 1701177554 12.1000 2023-11-28 13:18:27 1701177507 12.1000 2023-11-28 13:17:41 1701177461 12.1000 2023-11-28 13:16:54 1701177414 12.1200 2023-11-28 13:16:08 1701177368 12.1400 2023-11-28 13:15:22 1701177322 12.1700 2023-11-28 13:14:36 1701177276 12.1700 2023-11-28 13:13:49 1701177229 12.2300 2023-11-28 13:13:03 1701177183 12.2500 2023-11-28 13:12:17 1701177137 12.2200 2023-11-28 13:11:30 1701177090 12.3200 2023-11-28 13:10:43 1701177043 12.3500 2023-11-28 13:09:56 1701176996 12.3800 2023-11-28 13:09:09 1701176949 12.4300 2023-11-28 13:08:21 1701176901 12.4200 2023-11-28 13:07:35 1701176855 12.4500 2023-11-28 13:06:48 1701176808 12.4000 2023-11-28 13:06:01 1701176761 12.3800 2023-11-28 13:05:14 1701176714 12.3000 2023-11-28 13:04:27 1701176667 12.2800 2023-11-28 13:03:40 1701176620 12.2800 2023-11-28 13:02:52 1701176572 12.3000 2023-11-28 13:02:05 1701176525 12.2700 2023-11-28 13:01:18 1701176478 12.2700 2023-11-28 13:00:31 1701176431 12.3000 2023-11-28 12:59:44 1701176384 12.3000 2023-11-28 12:58:57 1701176337 12.2900 2023-11-28 12:58:09 1701176289 12.2900 2023-11-28 12:57:22 1701176242 12.2700 2023-11-28 12:56:36 1701176196 12.2900 2023-11-28 12:55:49 1701176149 12.2800 2023-11-28 12:55:02 1701176102 12.3000 2023-11-28 12:54:14 1701176054 12.3000 2023-11-28 12:53:27 1701176007 12.3200 2023-11-28 12:52:40 1701175960 12.3400 2023-11-28 12:51:53 1701175913 12.3400 2023-11-28 12:51:06 1701175866 12.3800 2023-11-28 12:50:19 1701175819 12.3800 2023-11-28 12:49:32 1701175772 12.4000 2023-11-28 12:48:45 1701175725 12.3600 2023-11-28 12:47:58 1701175678 12.3400 2023-11-28 12:47:11 1701175631 12.3800 2023-11-28 12:46:24 1701175584 12.3200 2023-11-28 12:45:37 1701175537 12.3200 2023-11-28 12:44:50 1701175490 12.3800 2023-11-28 12:44:02 1701175442 12.4000 2023-11-28 12:43:15 1701175395 12.4600 2023-11-28 12:42:28 1701175348 12.4300 2023-11-28 12:41:41 1701175301 12.4000 2023-11-28 12:40:55 1701175255 12.3800 2023-11-28 12:40:07 1701175207 12.3500 2023-11-28 12:39:20 1701175160 12.3500 2023-11-28 12:38:33 1701175113 12.3500 2023-11-28 12:37:45 1701175065 12.3200 2023-11-28 12:36:58 1701175018 12.3200 2023-11-28 12:36:11 1701174971 12.3500 2023-11-28 12:35:25 1701174925 12.3800 2023-11-28 12:34:37 1701174877 12.4000 2023-11-28 12:33:50 1701174830 12.3800 2023-11-28 12:33:03 1701174783 12.4000 2023-11-28 12:32:16 1701174736 12.3800 2023-11-28 12:31:28 1701174688 12.4000 2023-11-28 12:30:41 1701174641 12.4000 2023-11-28 12:29:54 1701174594 12.3900 2023-11-28 12:29:07 1701174547 12.3600 2023-11-28 12:28:20 1701174500 12.3600 2023-11-28 12:27:33 1701174453 12.3600 2023-11-28 12:26:47 1701174407 12.3500 2023-11-28 12:25:59 1701174359 12.3800 2023-11-28 12:25:13 1701174313 12.3900 2023-11-28 12:24:26 1701174266 12.3600 2023-11-28 12:23:39 1701174219 12.3600 2023-11-28 12:22:52 1701174172 12.3200 2023-11-28 12:22:05 1701174125 12.3000 2023-11-28 12:21:18 1701174078 12.2900 2023-11-28 12:20:31 1701174031 12.2900 2023-11-28 12:19:43 1701173983 12.2900 2023-11-28 12:18:56 1701173936 12.3000 2023-11-28 12:18:09 1701173889 12.2700 2023-11-28 12:17:22 1701173842 12.3000 2023-11-28 12:16:34 1701173794 12.3000 2023-11-28 12:15:47 1701173747 12.3000 2023-11-28 12:15:01 1701173701 12.2900 2023-11-28 12:14:14 1701173654 12.3000 2023-11-28 12:13:27 1701173607 12.2900 2023-11-28 12:12:40 1701173560 12.2700 2023-11-28 12:11:53 1701173513 12.2900 2023-11-28 12:11:06 1701173466 12.3000 2023-11-28 12:10:19 1701173419 12.3000 2023-11-28 12:09:32 1701173372 12.2800 2023-11-28 12:08:44 1701173324 12.2500 2023-11-28 12:07:57 1701173277 12.2900 2023-11-28 12:07:10 1701173230 12.3200 2023-11-28 12:06:23 1701173183 12.3200 2023-11-28 12:05:35 1701173135 12.3400 2023-11-28 12:04:48 1701173088 12.3800 2023-11-28 12:04:01 1701173041 12.4000 2023-11-28 12:03:14 1701172994 12.4000 2023-11-28 12:02:27 1701172947 12.4200 2023-11-28 12:01:40 1701172900 12.3800 2023-11-28 12:00:52 1701172852 12.3800 2023-11-28 12:00:05 1701172805 12.3800 2023-11-28 11:59:19 1701172759 12.4000 2023-11-28 11:58:31 1701172711 12.4000 2023-11-28 11:57:45 1701172665 12.3800 2023-11-28 11:56:58 1701172618 12.3800 2023-11-28 11:56:11 1701172571 12.3200 2023-11-28 11:55:24 1701172524 12.3200 2023-11-28 11:54:37 1701172477 12.2700 2023-11-28 11:53:49 1701172429 12.3000 2023-11-28 11:53:02 1701172382 12.3200 2023-11-28 11:52:16 1701172336 12.3500 2023-11-28 11:51:29 1701172289 12.3200 2023-11-28 11:50:41 1701172241 12.3000 2023-11-28 11:49:54 1701172194 12.3000 2023-11-28 11:49:08 1701172148 12.3000 2023-11-28 11:48:20 1701172100 12.3000 2023-11-28 11:47:33 1701172053 12.3000 2023-11-28 11:46:46 1701172006 12.3200 2023-11-28 11:46:00 1701171960 12.3000 2023-11-28 11:45:12 1701171912 12.3200 2023-11-28 11:44:25 1701171865 12.3200 2023-11-28 11:43:38 1701171818 12.2800 2023-11-28 11:42:51 1701171771 12.3000 2023-11-28 11:42:03 1701171723 12.3200 2023-11-28 11:41:16 1701171676 12.3000 2023-11-28 11:40:29 1701171629 12.3000 2023-11-28 11:39:42 1701171582 12.3500 2023-11-28 11:38:54 1701171534 12.3500 2023-11-28 11:38:08 1701171488 12.3500 2023-11-28 11:37:21 1701171441 12.3500 2023-11-28 11:36:33 1701171393 12.3800 2023-11-28 11:35:46 1701171346 12.3500 2023-11-28 11:34:59 1701171299 12.3500 2023-11-28 11:34:12 1701171252 12.3800 2023-11-28 11:33:24 1701171204 12.3800 2023-11-28 11:32:38 1701171158 12.3900 2023-11-28 11:31:51 1701171111 12.4000 2023-11-28 11:31:04 1701171064 12.4000 2023-11-28 11:30:16 1701171016 12.4600 2023-11-28 11:29:30 1701170970 12.4200 2023-11-28 11:28:42 1701170922 12.4500 2023-11-28 11:27:55 1701170875 12.4700 2023-11-28 11:27:08 1701170828 12.4700 2023-11-28 11:26:21 1701170781 12.5300 2023-11-28 11:25:33 1701170733 12.5600 2023-11-28 11:24:46 1701170686 12.5600 2023-11-28 11:23:59 1701170639 12.6000 2023-11-28 11:23:12 1701170592 12.5700 2023-11-28 11:22:25 1701170545 12.5700 2023-11-28 11:21:38 1701170498 12.5700 2023-11-28 11:20:51 1701170451 12.5700 2023-11-28 11:20:04 1701170404 12.6000 2023-11-28 11:19:16 1701170356 12.6000 2023-11-28 11:18:29 1701170309 12.6400 2023-11-28 11:17:42 1701170262 12.7000 2023-11-28 11:16:54 1701170214 12.6700 2023-11-28 11:16:07 1701170167 12.7100 2023-11-28 11:15:20 1701170120 12.6800 2023-11-28 11:14:32 1701170072 12.7200 2023-11-28 11:13:45 1701170025 12.7700 2023-11-28 11:12:58 1701169978 12.7800 2023-11-28 11:12:11 1701169931 12.8100 2023-11-28 11:11:24 1701169884 12.8100 2023-11-28 11:10:37 1701169837 12.8100 2023-11-28 11:09:50 1701169790 12.8100 2023-11-28 11:09:03 1701169743 12.8800 2023-11-28 11:08:16 1701169696 12.8800 2023-11-28 11:07:28 1701169648 12.8800 2023-11-28 11:06:41 1701169601 12.8800 2023-11-28 11:05:54 1701169554 12.8500 2023-11-28 11:05:07 1701169507 12.8500 2023-11-28 11:04:19 1701169459 12.9100 2023-11-28 11:03:32 1701169412 12.9200 2023-11-28 11:02:45 1701169365 12.9100 2023-11-28 11:01:58 1701169318 12.9300 2023-11-28 11:01:11 1701169271 12.9500 2023-11-28 11:00:23 1701169223 12.9500 2023-11-28 10:59:36 1701169176 12.9500 2023-11-28 10:58:49 1701169129 12.9100 2023-11-28 10:58:01 1701169081 12.9500 2023-11-28 10:57:14 1701169034 12.8900 2023-11-28 10:56:27 1701168987 12.9300 2023-11-28 10:55:40 1701168940 12.9500 2023-11-28 10:54:52 1701168892 12.9300 2023-11-28 10:54:05 1701168845 12.9500 2023-11-28 10:53:18 1701168798 12.9500 2023-11-28 10:52:31 1701168751 12.9700 2023-11-28 10:51:43 1701168703 12.9700 2023-11-28 10:50:56 1701168656 12.9700 2023-11-28 10:50:09 1701168609 12.9700 2023-11-28 10:49:22 1701168562 13.0000 2023-11-28 10:48:35 1701168515 13.0300 2023-11-28 10:47:48 1701168468 13.0200 2023-11-28 10:47:01 1701168421 13.0200 2023-11-28 10:46:14 1701168374 13.0600 2023-11-28 10:45:27 1701168327 13.0900 2023-11-28 10:44:39 1701168279 13.0700 2023-11-28 10:43:52 1701168232 13.0700 2023-11-28 10:43:05 1701168185 13.0400 2023-11-28 10:42:18 1701168138 13.0900 2023-11-28 10:41:31 1701168091 13.0600 2023-11-28 10:40:43 1701168043 13.0600 2023-11-28 10:39:56 1701167996 13.0900 2023-11-28 10:39:09 1701167949 13.1000 2023-11-28 10:38:22 1701167902 13.1300 2023-11-28 10:37:35 1701167855 13.1300 2023-11-28 10:36:48 1701167808 13.1300 2023-11-28 10:36:00 1701167760 13.1400 2023-11-28 10:35:13 1701167713 13.1000 2023-11-28 10:34:26 1701167666 13.1300 2023-11-28 10:33:38 1701167618 13.1300 2023-11-28 10:32:51 1701167571 13.1600 2023-11-28 10:32:04 1701167524 13.2300 2023-11-28 10:31:17 1701167477 13.1800 2023-11-28 10:30:30 1701167430 13.1800 2023-11-28 10:29:42 1701167382 13.1800 2023-11-28 10:28:55 1701167335 13.1800 2023-11-28 10:28:08 1701167288 13.2100 2023-11-28 10:27:21 1701167241 13.2000 2023-11-28 10:26:33 1701167193 13.1300 2023-11-28 10:25:46 1701167146 13.1700 2023-11-28 10:24:59 1701167099 13.1300 2023-11-28 10:24:12 1701167052 13.0600 2023-11-28 10:23:25 1701167005 13.0900 2023-11-28 10:22:39 1701166959 13.0900 2023-11-28 10:21:53 1701166913 13.1400 2023-11-28 10:21:07 1701166867 13.1600 2023-11-28 10:20:20 1701166820 13.1800 2023-11-28 10:19:34 1701166774 13.1300 2023-11-28 10:18:48 1701166728 13.0900 2023-11-28 10:18:02 1701166682 13.1000 2023-11-28 10:17:15 1701166635 13.1100 2023-11-28 10:16:29 1701166589 13.0900 2023-11-28 10:15:43 1701166543 13.1000 2023-11-28 10:14:57 1701166497 13.0900 2023-11-28 10:14:10 1701166450 13.1000 2023-11-28 10:13:24 1701166404 13.1600 2023-11-28 10:12:38 1701166358 13.1600 2023-11-28 10:11:52 1701166312 13.1600 2023-11-28 10:11:05 1701166265 13.1800 2023-11-28 10:10:19 1701166219 13.1800 2023-11-28 10:09:33 1701166173 13.1400 2023-11-28 10:08:47 1701166127 13.1700 2023-11-28 10:08:00 1701166080 13.1400 2023-11-28 10:07:14 1701166034 13.1000 2023-11-28 10:06:28 1701165988 13.0900 2023-11-28 10:05:41 1701165941 13.1000 2023-11-28 10:04:55 1701165895 13.1000 2023-11-28 10:04:09 1701165849 13.1000 2023-11-28 10:03:23 1701165803 13.1100 2023-11-28 10:02:36 1701165756 13.1100 2023-11-28 10:01:50 1701165710 13.1000 2023-11-28 10:01:04 1701165664 13.1700 2023-11-28 10:00:18 1701165618 13.1800 2023-11-28 09:59:32 1701165572 13.1600 2023-11-28 09:58:45 1701165525 13.1800 2023-11-28 09:57:59 1701165479 13.1800 2023-11-28 09:57:13 1701165433 13.2300 2023-11-28 09:56:27 1701165387 13.1600 2023-11-28 09:55:40 1701165340 13.2100 2023-11-28 09:54:54 1701165294 13.1800 2023-11-28 09:54:08 1701165248 13.1800 2023-11-28 09:53:22 1701165202 13.1100 2023-11-28 09:52:35 1701165155 13.0900 2023-11-28 09:51:49 1701165109 13.0600 2023-11-28 09:51:03 1701165063 13.0700 2023-11-28 09:50:17 1701165017 13.0300 2023-11-28 09:49:30 1701164970 12.9500 2023-11-28 09:48:44 1701164924 12.9300 2023-11-28 09:47:58 1701164878 12.9100 2023-11-28 09:47:11 1701164831 12.8900 2023-11-28 09:46:25 1701164785 12.8600 2023-11-28 09:45:39 1701164739 12.8500 2023-11-28 09:44:52 1701164692 12.8400 2023-11-28 09:44:06 1701164646 12.8600 2023-11-28 09:43:20 1701164600 12.8600 2023-11-28 09:42:34 1701164554 12.8100 2023-11-28 09:41:48 1701164508 12.8100 2023-11-28 09:41:01 1701164461 12.8100 2023-11-28 09:40:15 1701164415 12.8100 2023-11-28 09:39:29 1701164369 12.8100 2023-11-28 09:38:43 1701164323 12.8100 2023-11-28 09:37:56 1701164276 12.8100 2023-11-28 09:37:10 1701164230 12.8200 2023-11-28 09:36:24 1701164184 12.8600 2023-11-28 09:35:37 1701164137 12.8800 2023-11-28 09:34:51 1701164091 12.8900 2023-11-28 09:34:05 1701164045 12.9100 2023-11-28 09:33:19 1701163999 12.8800 2023-11-28 09:32:33 1701163953 12.9200 2023-11-28 09:31:46 1701163906 12.8500 2023-11-28 09:31:00 1701163860 12.9100 2023-11-28 09:30:14 1701163814 12.9100 2023-11-28 09:29:28 1701163768 12.9100 2023-11-28 09:28:41 1701163721 12.9100 2023-11-28 09:27:55 1701163675 12.9100 2023-11-28 09:27:09 1701163629 12.8900 2023-11-28 09:26:22 1701163582 12.8400 2023-11-28 09:25:36 1701163536 12.8800 2023-11-28 09:24:50 1701163490 12.8200 2023-11-28 09:24:04 1701163444 12.8500 2023-11-28 09:23:17 1701163397 12.9200 2023-11-28 09:22:31 1701163351 12.8800 2023-11-28 09:21:45 1701163305 12.8400 2023-11-28 09:20:59 1701163259 12.8100 2023-11-28 09:20:12 1701163212 12.8200 2023-11-28 09:19:26 1701163166 12.7800 2023-11-28 09:18:40 1701163120 12.7700 2023-11-28 09:17:54 1701163074 12.7700 2023-11-28 09:17:08 1701163028 12.7500 2023-11-28 09:16:21 1701162981 12.7700 2023-11-28 09:15:35 1701162935 12.7900 2023-11-28 09:14:49 1701162889 12.8100 2023-11-28 09:14:02 1701162842 12.8400 2023-11-28 09:13:16 1701162796 12.8100 2023-11-28 09:12:30 1701162750 12.8200 2023-11-28 09:11:43 1701162703 12.8500 2023-11-28 09:10:57 1701162657 12.8800 2023-11-28 09:10:11 1701162611 12.8900 2023-11-28 09:09:25 1701162565 12.9900 2023-11-28 09:08:38 1701162518 13.0200 2023-11-28 09:07:52 1701162472 13.0600 2023-11-28 09:07:06 1701162426 13.1400 2023-11-28 09:06:19 1701162379 13.1800 2023-11-28 09:05:31 1701162331 13.2500 2023-11-28 09:04:44 1701162284 13.2900 2023-11-28 09:03:57 1701162237 13.3500 2023-11-28 09:03:10 1701162190 13.4200 2023-11-28 09:02:22 1701162142 13.4200 2023-11-28 09:01:35 1701162095 13.4900 2023-11-28 09:00:48 1701162048 13.5000 2023-11-28 09:00:01 1701162001 13.5300 2023-11-28 08:59:13 1701161953 13.5200 2023-11-28 08:58:27 1701161907 13.6000 2023-11-28 08:57:39 1701161859 13.5700 2023-11-28 08:56:52 1701161812 13.6400 2023-11-28 08:56:05 1701161765 13.8000 2023-11-28 08:55:18 1701161718 13.8000 2023-11-28 08:54:30 1701161670 13.8200 2023-11-28 08:53:43 1701161623 13.8000 2023-11-28 08:52:56 1701161576 13.8400 2023-11-28 08:52:09 1701161529 13.8900 2023-11-28 08:51:21 1701161481 13.9100 2023-11-28 08:50:34 1701161434 13.9600 2023-11-28 08:49:47 1701161387 14.0000 2023-11-28 08:49:00 1701161340 13.9800 2023-11-28 08:48:13 1701161293 14.1000 2023-11-28 08:47:27 1701161247 14.1400 2023-11-28 08:46:39 1701161199 14.2000 2023-11-28 08:45:52 1701161152 14.2700 2023-11-28 08:45:05 1701161105 14.2500 2023-11-28 08:44:18 1701161058 14.2400 2023-11-28 08:43:31 1701161011 14.2400 2023-11-28 08:42:44 1701160964 14.2300 2023-11-28 08:41:57 1701160917 14.2400 2023-11-28 08:41:10 1701160870 14.2700 2023-11-28 08:40:23 1701160823 14.2500 2023-11-28 08:39:36 1701160776 14.2300 2023-11-28 08:38:48 1701160728 14.1800 2023-11-28 08:38:01 1701160681 14.1800 2023-11-28 08:37:14 1701160634 14.2000 2023-11-28 08:36:27 1701160587 14.2100 2023-11-28 08:35:39 1701160539 14.2300 2023-11-28 08:34:52 1701160492 14.2300 2023-11-28 08:34:05 1701160445 14.2500 2023-11-28 08:33:18 1701160398 14.2300 2023-11-28 08:32:30 1701160350 14.2000 2023-11-28 08:31:43 1701160303 14.1400 2023-11-28 08:30:56 1701160256 14.1800 2023-11-28 08:30:09 1701160209 14.1700 2023-11-28 08:29:21 1701160161 14.1700 2023-11-28 08:28:34 1701160114 14.1700 2023-11-28 08:27:47 1701160067 14.1400 2023-11-28 08:27:00 1701160020 14.0900 2023-11-28 08:26:12 1701159972 14.0000 2023-11-28 08:25:25 1701159925 14.0500 2023-11-28 08:24:38 1701159878 14.0000 2023-11-28 08:23:51 1701159831 14.0200 2023-11-28 08:23:03 1701159783 13.9600 2023-11-28 08:22:17 1701159737 13.9500 2023-11-28 08:21:30 1701159690 13.9900 2023-11-28 08:20:43 1701159643 14.0200 2023-11-28 08:19:55 1701159595 13.9900 2023-11-28 08:19:09 1701159549 13.9900 2023-11-28 08:18:21 1701159501 13.9900 2023-11-28 08:17:34 1701159454 13.9600 2023-11-28 08:16:47 1701159407 14.0200 2023-11-28 08:15:59 1701159359 14.0500 2023-11-28 08:15:12 1701159312 14.0300 2023-11-28 08:14:26 1701159266 14.0300 2023-11-28 08:13:38 1701159218 14.0300 2023-11-28 08:12:51 1701159171 14.1000 2023-11-28 08:12:04 1701159124 14.1700 2023-11-28 08:11:17 1701159077 14.2000 2023-11-28 08:10:29 1701159029 14.1300 2023-11-28 08:09:42 1701158982 14.1200 2023-11-28 08:08:55 1701158935 14.0500 2023-11-28 08:08:08 1701158888 14.0200 2023-11-28 08:07:21 1701158841 14.0300 2023-11-28 08:06:33 1701158793 13.9900 2023-11-28 08:05:46 1701158746 14.0000 2023-11-28 08:04:59 1701158699 13.9800 2023-11-28 08:04:11 1701158651 14.0200 2023-11-28 08:03:24 1701158604 13.9900 2023-11-28 08:02:37 1701158557 13.9600 2023-11-28 08:01:50 1701158510 13.9600 2023-11-28 08:01:03 1701158463 13.9900 2023-11-28 08:00:16 1701158416 14.0500 2023-11-28 07:59:29 1701158369 14.0500 2023-11-28 07:58:41 1701158321 14.1600 2023-11-28 07:57:54 1701158274 14.0700 2023-11-28 07:57:07 1701158227 14.1000 2023-11-28 07:56:20 1701158180 14.1300 2023-11-28 07:55:32 1701158132 14.1400 2023-11-28 07:54:45 1701158085 14.1300 2023-11-28 07:53:58 1701158038 14.1400 2023-11-28 07:53:11 1701157991 14.1300 2023-11-28 07:52:23 1701157943 14.0600 2023-11-28 07:51:36 1701157896 14.0700 2023-11-28 07:50:49 1701157849 14.0600 2023-11-28 07:50:02 1701157802 14.0200 2023-11-28 07:49:14 1701157754 14.0700 2023-11-28 07:48:27 1701157707 14.0000 2023-11-28 07:47:40 1701157660 14.0300 2023-11-28 07:46:53 1701157613 13.9600 2023-11-28 07:46:06 1701157566 13.9900 2023-11-28 07:45:19 1701157519 14.0300 2023-11-28 07:44:31 1701157471 14.0600 2023-11-28 07:43:44 1701157424 14.0600 2023-11-28 07:42:57 1701157377 14.1200 2023-11-28 07:42:10 1701157330 14.0300 2023-11-28 07:41:23 1701157283 14.0300 2023-11-28 07:40:36 1701157236 13.9900 2023-11-28 07:39:49 1701157189 14.0300 2023-11-28 07:39:02 1701157142 14.0600 2023-11-28 07:38:14 1701157094 14.0300 2023-11-28 07:37:27 1701157047 14.1300 2023-11-28 07:36:40 1701157000 14.1200 2023-11-28 07:35:53 1701156953 14.0900 2023-11-28 07:35:06 1701156906 14.0900 2023-11-28 07:34:19 1701156859 14.0700 2023-11-28 07:33:32 1701156812 14.0600 2023-11-28 07:32:45 1701156765 14.0700 2023-11-28 07:31:57 1701156717 14.0500 2023-11-28 07:31:10 1701156670 14.1000 2023-11-28 07:30:23 1701156623 14.0500 2023-11-28 07:29:36 1701156576 14.0600 2023-11-28 07:28:49 1701156529 14.0700 2023-11-28 07:28:01 1701156481 14.0700 2023-11-28 07:27:14 1701156434 14.1300 2023-11-28 07:26:27 1701156387 14.1400 2023-11-28 07:25:39 1701156339 14.1600 2023-11-28 07:24:53 1701156293 14.1200 2023-11-28 07:24:05 1701156245 14.1300 2023-11-28 07:23:19 1701156199 14.2000 2023-11-28 07:22:32 1701156152 14.2000 2023-11-28 07:21:44 1701156104 14.2400 2023-11-28 07:20:57 1701156057 14.2700 2023-11-28 07:20:10 1701156010 14.2000 2023-11-28 07:19:23 1701155963 14.2100 2023-11-28 07:18:36 1701155916 14.2000 2023-11-28 07:17:49 1701155869 14.1700 2023-11-28 07:17:02 1701155822 14.2000 2023-11-28 07:16:14 1701155774 14.2700 2023-11-28 07:15:27 1701155727 14.3400 2023-11-28 07:14:40 1701155680 14.3400 2023-11-28 07:13:53 1701155633 14.3700 2023-11-28 07:13:06 1701155586 14.4400 2023-11-28 07:12:19 1701155539 14.4200 2023-11-28 07:11:31 1701155491 14.3200 2023-11-28 07:10:44 1701155444 14.3400 2023-11-28 07:09:58 1701155398 14.3200 2023-11-28 07:09:10 1701155350 14.3100 2023-11-28 07:08:23 1701155303 14.3000 2023-11-28 07:07:37 1701155257 14.2400 2023-11-28 07:06:49 1701155209 14.2700 2023-11-28 07:06:02 1701155162 14.3200 2023-11-28 07:05:15 1701155115 14.3700 2023-11-28 07:04:28 1701155068 14.3000 2023-11-28 07:03:40 1701155020 14.3900 2023-11-28 07:02:53 1701154973 14.3700 2023-11-28 07:02:07 1701154927 14.4400 2023-11-28 07:01:20 1701154880 14.3900 2023-11-28 07:00:32 1701154832 14.3900 2023-11-28 06:59:45 1701154785 14.3800 2023-11-28 06:58:59 1701154739 14.3000 2023-11-28 06:58:11 1701154691 14.3100 2023-11-28 06:57:24 1701154644 14.3400 2023-11-28 06:56:37 1701154597 14.3700 2023-11-28 06:55:50 1701154550 14.3400 2023-11-28 06:55:03 1701154503 14.3400 2023-11-28 06:54:16 1701154456 14.3800 2023-11-28 06:53:28 1701154408 14.3500 2023-11-28 06:52:41 1701154361 14.3800 2023-11-28 06:51:54 1701154314 14.4800 2023-11-28 06:51:07 1701154267 14.4400 2023-11-28 06:50:20 1701154220 14.4400 2023-11-28 06:49:32 1701154172 14.4500 2023-11-28 06:48:45 1701154125 14.4800 2023-11-28 06:47:58 1701154078 14.4400 2023-11-28 06:47:11 1701154031 14.4800 2023-11-28 06:46:23 1701153983 14.5000 2023-11-28 06:45:36 1701153936 14.4900 2023-11-28 06:44:49 1701153889 14.4500 2023-11-28 06:44:02 1701153842 14.4500 2023-11-28 06:43:14 1701153794 14.4200 2023-11-28 06:42:27 1701153747 14.4800 2023-11-28 06:41:40 1701153700 14.5900 2023-11-28 06:40:53 1701153653 14.5400 2023-11-28 06:40:06 1701153606 14.5600 2023-11-28 06:39:17 1701153557 14.6400 2023-11-28 06:38:30 1701153510 14.6600 2023-11-28 06:37:43 1701153463 14.7100 2023-11-28 06:36:55 1701153415 14.8000 2023-11-28 06:36:08 1701153368 14.7600 2023-11-28 06:35:21 1701153321 14.8100 2023-11-28 06:34:34 1701153274 14.7600 2023-11-28 06:33:47 1701153227 14.6700 2023-11-28 06:33:00 1701153180 14.8000 2023-11-28 06:32:13 1701153133 14.9100 2023-11-28 06:31:26 1701153086 14.9500 2023-11-28 06:30:38 1701153038 14.9500 2023-11-28 06:29:51 1701152991 14.9600 2023-11-28 06:29:04 1701152944 14.8800 2023-11-28 06:28:18 1701152898 14.8600 2023-11-28 06:27:30 1701152850 14.8600 2023-11-28 06:26:43 1701152803 14.8300 2023-11-28 06:25:56 1701152756 14.8700 2023-11-28 06:25:09 1701152709 14.8700 2023-11-28 06:24:21 1701152661 14.8600 2023-11-28 06:23:34 1701152614 14.8800 2023-11-28 06:22:47 1701152567 14.8800 2023-11-28 06:22:00 1701152520 14.9500 2023-11-28 06:21:12 1701152472 14.9100 2023-11-28 06:20:25 1701152425 14.9500 2023-11-28 06:19:39 1701152379 14.9100 2023-11-28 06:18:53 1701152333 14.9500 2023-11-28 06:18:06 1701152286 14.9100 2023-11-28 06:17:20 1701152240 15.0200 2023-11-28 06:16:34 1701152194 15.1200 2023-11-28 06:15:48 1701152148 15.2300 2023-11-28 06:15:01 1701152101 15.4000 2023-11-28 06:14:15 1701152055 15.4300 2023-11-28 06:13:29 1701152009 15.3300 2023-11-28 06:12:43 1701151963 15.3800 2023-11-28 06:11:56 1701151916 15.4400 2023-11-28 06:11:10 1701151870 15.5800 2023-11-28 06:10:24 1701151824 15.9700 2023-11-28 06:09:38 1701151778 16.1800 2023-11-28 06:08:51 1701151731 16.5400 2023-11-28 06:08:05 1701151685 16.6500 2023-11-28 06:07:19 1701151639 16.5200 2023-11-28 06:06:33 1701151593 16.4500 2023-11-28 06:05:46 1701151546 16.3400 2023-11-28 06:05:00 1701151500 16.2200 2023-11-28 06:04:14 1701151454 16.2700 2023-11-28 06:03:28 1701151408 16.1100 2023-11-28 06:02:41 1701151361 15.8300 2023-11-28 06:01:55 1701151315 15.6900 2023-11-28 06:01:08 1701151268 15.6200 2023-11-28 06:00:22 1701151222 15.8000 2023-11-28 05:59:36 1701151176 15.9500 2023-11-28 05:58:50 1701151130 16.0200 2023-11-28 05:58:03 1701151083 15.9000 2023-11-28 05:57:17 1701151037 15.8000 2023-11-28 05:56:31 1701150991 15.9300 2023-11-28 05:55:45 1701150945 16.2500 2023-11-28 05:54:58 1701150898 16.2600 2023-11-28 05:54:12 1701150852 16.2900 2023-11-28 05:53:26 1701150806 16.5000 2023-11-28 05:52:39 1701150759 16.3200 2023-11-28 05:51:53 1701150713 16.3400 2023-11-28 05:51:07 1701150667 16.3900 2023-11-28 05:50:21 1701150621 16.3200 2023-11-28 05:49:34 1701150574 16.1500 2023-11-28 05:48:48 1701150528 16.1100 2023-11-28 05:48:02 1701150482 16.1500 2023-11-28 05:47:16 1701150436 15.8300 2023-11-28 05:46:29 1701150389 15.7200 2023-11-28 05:45:43 1701150343 15.5900 2023-11-28 05:44:57 1701150297 15.5500 2023-11-28 05:44:11 1701150251 15.6500 2023-11-28 05:43:24 1701150204 15.7900 2023-11-28 05:42:38 1701150158 15.6600 2023-11-28 05:41:52 1701150112 15.5500 2023-11-28 05:41:06 1701150066 15.4000 2023-11-28 05:40:19 1701150019 15.3600 2023-11-28 05:39:33 1701149973 15.3300 2023-11-28 05:38:47 1701149927 15.1800 2023-11-28 05:38:01 1701149881 15.1200 2023-11-28 05:37:14 1701149834 15.0900 2023-11-28 05:36:28 1701149788 15.1300 2023-11-28 05:35:42 1701149742 15.2000 2023-11-28 05:34:56 1701149696 15.4300 2023-11-28 05:34:09 1701149649 15.7300 2023-11-28 05:33:23 1701149603 15.9000 2023-11-28 05:32:37 1701149557 15.9000 2023-11-28 05:31:51 1701149511 15.9000 2023-11-28 05:31:04 1701149464 15.8800 2023-11-28 05:30:18 1701149418 15.8100 2023-11-28 05:29:32 1701149372 15.7600 2023-11-28 05:28:46 1701149326 15.7600 2023-11-28 05:27:59 1701149279 15.7000 2023-11-28 05:27:13 1701149233 15.7200 2023-11-28 05:26:27 1701149187 15.7600 2023-11-28 05:25:41 1701149141 15.7600 2023-11-28 05:24:54 1701149094 15.8800 2023-11-28 05:24:08 1701149048 16.0800 2023-11-28 05:23:22 1701149002 16.0000 2023-11-28 05:22:36 1701148956 16.1300 2023-11-28 05:21:49 1701148909 16.0200 2023-11-28 05:21:03 1701148863 16.2300 2023-11-28 05:20:17 1701148817 16.1200 2023-11-28 05:19:31 1701148771 16.2000 2023-11-28 05:18:44 1701148724 16.4000 2023-11-28 05:17:58 1701148678 16.3700 2023-11-28 05:17:12 1701148632 16.4000 2023-11-28 05:16:26 1701148586 16.1800 2023-11-28 05:15:39 1701148539 16.0800 2023-11-28 05:14:53 1701148493 16.0700 2023-11-28 05:14:05 1701148445 16.1600 2023-11-28 05:13:19 1701148399 16.2000 2023-11-28 05:12:32 1701148352 16.2000 2023-11-28 05:11:46 1701148306 16.2600 2023-11-28 05:11:00 1701148260 16.2700 2023-11-28 05:10:14 1701148214 16.4000 2023-11-28 05:09:27 1701148167 16.2300 2023-11-28 05:08:40 1701148120 16.3000 2023-11-28 05:07:54 1701148074 16.3300 2023-11-28 05:07:08 1701148028 16.3700 2023-11-28 05:06:21 1701147981 16.3200 2023-11-28 05:05:35 1701147935 16.2700 2023-11-28 05:04:49 1701147889 16.4800 2023-11-28 05:04:03 1701147843 16.5900 2023-11-28 05:03:16 1701147796 16.6100 2023-11-28 05:02:30 1701147750 16.5100 2023-11-28 05:01:44 1701147704 16.4800 2023-11-28 05:00:56 1701147656 16.4400 2023-11-28 05:00:09 1701147609 16.3400 2023-11-28 04:59:23 1701147563 16.0900 2023-11-28 04:58:36 1701147516 16.0000 2023-11-28 04:57:49 1701147469 15.9100 2023-11-28 04:57:03 1701147423 16.0700 2023-11-28 04:56:17 1701147377 16.1900 2023-11-28 04:55:30 1701147330 16.1600 2023-11-28 04:54:44 1701147284 16.1200 2023-11-28 04:53:58 1701147238 16.0900 2023-11-28 04:53:12 1701147192 16.0700 2023-11-28 04:52:25 1701147145 16.2200 2023-11-28 04:51:39 1701147099 16.2200 2023-11-28 04:50:52 1701147052 16.1600 2023-11-28 04:50:06 1701147006 15.9800 2023-11-28 04:49:19 1701146959 15.8600 2023-11-28 04:48:33 1701146913 15.7500 2023-11-28 04:47:47 1701146867 15.9400 2023-11-28 04:47:00 1701146820 16.0900 2023-11-28 04:46:13 1701146773 16.2900 2023-11-28 04:45:27 1701146727 16.4700 2023-11-28 04:44:41 1701146681 16.4100 2023-11-28 04:43:55 1701146635 16.5800 2023-11-28 04:43:08 1701146588 16.5100 2023-11-28 04:42:22 1701146542 16.1500 2023-11-28 04:41:36 1701146496 15.9100 2023-11-28 04:40:50 1701146450 15.8400 2023-11-28 04:40:03 1701146403 15.6500 2023-11-28 04:39:17 1701146357 15.4900 2023-11-28 04:38:31 1701146311 15.4600 2023-11-28 04:37:45 1701146265 15.4500 2023-11-28 04:36:58 1701146218 15.4600 2023-11-28 04:36:10 1701146170 15.6200 2023-11-28 04:35:24 1701146124 15.7300 2023-11-28 04:34:37 1701146077 15.7300 2023-11-28 04:33:51 1701146031 15.7000 2023-11-28 04:33:04 1701145984 15.6800 2023-11-28 04:32:17 1701145937 15.4800 2023-11-28 04:31:31 1701145891 15.3800 2023-11-28 04:30:45 1701145845 15.3300 2023-11-28 04:29:57 1701145797 15.3300 2023-11-28 04:29:10 1701145750 15.4900 2023-11-28 04:28:24 1701145704 15.5900 2023-11-28 04:27:37 1701145657 15.7000 2023-11-28 04:26:50 1701145610 15.7300 2023-11-28 04:26:04 1701145564 15.9100 2023-11-28 04:25:17 1701145517 16.0700 2023-11-28 04:24:31 1701145471 16.0800 2023-11-28 04:23:44 1701145424 16.3300 2023-11-28 04:22:58 1701145378 16.3700 2023-11-28 04:22:11 1701145331 16.5400 2023-11-28 04:21:25 1701145285 16.7600 2023-11-28 04:20:39 1701145239 16.6600 2023-11-28 04:19:53 1701145193 16.5900 2023-11-28 04:19:06 1701145146 16.3400 2023-11-28 04:18:20 1701145100 16.2600 2023-11-28 04:17:33 1701145053 16.2200 2023-11-28 04:16:47 1701145007 16.1500 2023-11-28 04:16:01 1701144961 15.9700 2023-11-28 04:15:14 1701144914 16.1100 2023-11-28 04:14:28 1701144868 16.1800 2023-11-28 04:13:41 1701144821 16.6900 2023-11-28 04:12:54 1701144774 16.6600 2023-11-28 04:12:08 1701144728 16.5400 2023-11-28 04:11:21 1701144681 16.6900 2023-11-28 04:10:34 1701144634 16.5500 2023-11-28 04:09:48 1701144588 16.3600 2023-11-28 04:09:02 1701144542 16.2600 2023-11-28 04:08:14 1701144494 16.0700 2023-11-28 04:07:28 1701144448 16.0000 2023-11-28 04:06:42 1701144402 16.1500 2023-11-28 04:05:56 1701144356 16.3700 2023-11-28 04:05:09 1701144309 16.5400 2023-11-28 04:04:23 1701144263 16.6100 2023-11-28 04:03:35 1701144215 16.7200 2023-11-28 04:02:48 1701144168 16.5800 2023-11-28 04:02:02 1701144122 16.1300 2023-11-28 04:01:15 1701144075 16.0700 2023-11-28 04:00:28 1701144028 16.0200 2023-11-28 03:59:41 1701143981 16.0200 2023-11-28 03:58:55 1701143935 16.0700 2023-11-28 03:58:09 1701143889 16.1100 2023-11-28 03:57:22 1701143842 16.2000 2023-11-28 03:56:35 1701143795 16.3300 2023-11-28 03:55:49 1701143749 16.2600 2023-11-28 03:55:02 1701143702 16.0400 2023-11-28 03:54:15 1701143655 16.0700 2023-11-28 03:53:28 1701143608 16.0400 2023-11-28 03:52:42 1701143562 16.0000 2023-11-28 03:51:55 1701143515 15.9500 2023-11-28 03:51:09 1701143469 16.0000 2023-11-28 03:50:22 1701143422 16.1300 2023-11-28 03:49:36 1701143376 16.3200 2023-11-28 03:48:50 1701143330 16.4300 2023-11-28 03:48:04 1701143284 16.4100 2023-11-28 03:47:17 1701143237 16.3900 2023-11-28 03:46:31 1701143191 16.3300 2023-11-28 03:45:45 1701143145 16.5100 2023-11-28 03:44:59 1701143099 16.3600 2023-11-28 03:44:12 1701143052 16.3600 2023-11-28 03:43:23 1701143003 16.3900 2023-11-28 03:42:37 1701142957 16.3200 2023-11-28 03:41:51 1701142911 16.2200 2023-11-28 03:41:05 1701142865 16.0900 2023-11-28 03:40:18 1701142818 16.0000 2023-11-28 03:39:31 1701142771 15.8400 2023-11-28 03:38:45 1701142725 15.7900 2023-11-28 03:37:59 1701142679 15.5500 2023-11-28 03:37:12 1701142632 15.4600 2023-11-28 03:36:26 1701142586 15.5200 2023-11-28 03:35:40 1701142540 15.5600 2023-11-28 03:34:53 1701142493 15.4500 2023-11-28 03:34:06 1701142446 15.5200 2023-11-28 03:33:19 1701142399 15.5800 2023-11-28 03:32:33 1701142353 15.7600 2023-11-28 03:31:46 1701142306 15.7500 2023-11-28 03:30:59 1701142259 15.6900 2023-11-28 03:30:13 1701142213 15.6600 2023-11-28 03:29:26 1701142166 15.7000 2023-11-28 03:28:40 1701142120 15.7600 2023-11-28 03:27:51 1701142071 15.6600 2023-11-28 03:27:05 1701142025 15.7900 2023-11-28 03:26:19 1701141979 15.7900 2023-11-28 03:25:32 1701141932 15.9100 2023-11-28 03:24:45 1701141885 15.9100 2023-11-28 03:23:59 1701141839 15.8400 2023-11-28 03:23:11 1701141791 15.7900 2023-11-28 03:22:25 1701141745 15.7000 2023-11-28 03:21:38 1701141698 15.5200 2023-11-28 03:20:52 1701141652 15.5500 2023-11-28 03:20:04 1701141604 15.5500 2023-11-28 03:19:17 1701141557 15.5500 2023-11-28 03:18:31 1701141511 15.4500 2023-11-28 03:17:44 1701141464 15.4300 2023-11-28 03:16:57 1701141417 15.4300 2023-11-28 03:16:11 1701141371 15.4400 2023-11-28 03:15:25 1701141325 15.5400 2023-11-28 03:14:38 1701141278 15.8700 2023-11-28 03:13:52 1701141232 16.0700 2023-11-28 03:13:05 1701141185 16.2600 2023-11-28 03:12:19 1701141139 16.4300 2023-11-28 03:11:33 1701141093 16.4400 2023-11-28 03:10:47 1701141047 16.5700 2023-11-28 03:10:00 1701141000 16.5100 2023-11-28 03:09:14 1701140954 16.5400 2023-11-28 03:08:28 1701140908 16.6500 2023-11-28 03:07:42 1701140862 16.8300 2023-11-28 03:06:55 1701140815 16.9000 2023-11-28 03:06:07 1701140767 16.9100 2023-11-28 03:05:21 1701140721 17.2100 2023-11-28 03:04:35 1701140675 17.0100 2023-11-28 03:03:49 1701140629 16.8700 2023-11-28 03:03:01 1701140581 16.7300 2023-11-28 03:02:15 1701140535 16.5700 2023-11-28 03:01:28 1701140488 16.4700 2023-11-28 03:00:41 1701140441 16.3900 2023-11-28 02:59:54 1701140394 16.2200 2023-11-28 02:59:08 1701140348 16.0500 2023-11-28 02:58:20 1701140300 16.0000 2023-11-28 02:57:32 1701140252 16.0000 2023-11-28 02:56:46 1701140206 15.9500 2023-11-28 02:56:00 1701140160 15.9700 2023-11-28 02:55:13 1701140113 15.9400 2023-11-28 02:54:27 1701140067 15.8400 2023-11-28 02:53:40 1701140020 15.7600 2023-11-28 02:52:54 1701139974 15.7900 2023-11-28 02:52:08 1701139928 15.8600 2023-11-28 02:51:22 1701139882 15.9400 2023-11-28 02:50:35 1701139835 15.7900 2023-11-28 02:49:49 1701139789 15.7500 2023-11-28 02:49:03 1701139743 15.8800 2023-11-28 02:48:17 1701139697 15.7700 2023-11-28 02:47:30 1701139650 15.8800 2023-11-28 02:46:44 1701139604 16.0200 2023-11-28 02:45:58 1701139558 15.8100 2023-11-28 02:45:11 1701139511 16.0500 2023-11-28 02:44:24 1701139464 16.1200 2023-11-28 02:43:38 1701139418 15.8600 2023-11-28 02:42:51 1701139371 15.8600 2023-11-28 02:42:05 1701139325 15.7600 2023-11-28 02:41:19 1701139279 15.8100 2023-11-28 02:40:33 1701139233 15.6900 2023-11-28 02:39:46 1701139186 15.6200 2023-11-28 02:39:00 1701139140 15.5200 2023-11-28 02:38:12 1701139092 15.5500 2023-11-28 02:37:26 1701139046 15.5600 2023-11-28 02:36:38 1701138998 15.4800 2023-11-28 02:35:51 1701138951 15.4400 2023-11-28 02:35:04 1701138904 15.4400 2023-11-28 02:34:18 1701138858 15.4500 2023-11-28 02:33:31 1701138811 15.4500 2023-11-28 02:32:45 1701138765 15.4400 2023-11-28 02:31:58 1701138718 15.0800 2023-11-28 02:31:12 1701138672 15.0900 2023-11-28 02:30:26 1701138626 15.1800 2023-11-28 02:29:39 1701138579 15.3600 2023-11-28 02:28:53 1701138533 15.2300 2023-11-28 02:28:06 1701138486 15.1400 2023-11-28 02:27:19 1701138439 15.1200 2023-11-28 02:26:33 1701138393 15.0900 2023-11-28 02:25:47 1701138347 15.0500 2023-11-28 02:25:00 1701138300 15.0900 2023-11-28 02:24:14 1701138254 15.1900 2023-11-28 02:23:27 1701138207 15.2900 2023-11-28 02:22:41 1701138161 15.2400 2023-11-28 02:21:55 1701138115 15.1400 2023-11-28 02:21:09 1701138069 15.1900 2023-11-28 02:20:23 1701138023 15.2000 2023-11-28 02:19:36 1701137976 15.3800 2023-11-28 02:18:49 1701137929 15.2600 2023-11-28 02:18:03 1701137883 15.2900 2023-11-28 02:17:16 1701137836 15.3700 2023-11-28 02:16:30 1701137790 15.3800 2023-11-28 02:15:44 1701137744 15.3600 2023-11-28 02:14:58 1701137698 15.2600 2023-11-28 02:14:11 1701137651 15.3100 2023-11-28 02:13:23 1701137603 15.2000 2023-11-28 02:12:37 1701137557 15.1100 2023-11-28 02:11:50 1701137510 15.0100 2023-11-28 02:11:04 1701137464 14.8700 2023-11-28 02:10:17 1701137417 14.7100 2023-11-28 02:09:31 1701137371 14.7900 2023-11-28 02:08:44 1701137324 14.8400 2023-11-28 02:07:58 1701137278 14.7900 2023-11-28 02:07:12 1701137232 14.8000 2023-11-28 02:06:26 1701137186 14.6300 2023-11-28 02:05:39 1701137139 14.6000 2023-11-28 02:04:53 1701137093 14.5700 2023-11-28 02:04:07 1701137047 14.5600 2023-11-28 02:03:20 1701137000 14.5000 2023-11-28 02:02:34 1701136954 14.5400 2023-11-28 02:01:47 1701136907 14.6000 2023-11-28 02:01:01 1701136861 14.5000 2023-11-28 02:00:14 1701136814 14.6000 2023-11-28 01:59:28 1701136768 14.5700 2023-11-28 01:58:42 1701136722 14.6700 2023-11-28 01:57:56 1701136676 14.7000 2023-11-28 01:57:08 1701136628 14.6200 2023-11-28 01:56:22 1701136582 14.7100 2023-11-28 01:55:35 1701136535 14.7100 2023-11-28 01:54:49 1701136489 14.7400 2023-11-28 01:54:03 1701136443 14.7600 2023-11-28 01:53:17 1701136397 14.9100 2023-11-28 01:52:30 1701136350 14.9200 2023-11-28 01:51:44 1701136304 14.8300 2023-11-28 01:50:58 1701136258 14.8800 2023-11-28 01:50:12 1701136212 14.9200 2023-11-28 01:49:24 1701136164 14.9800 2023-11-28 01:48:37 1701136117 15.0600 2023-11-28 01:47:50 1701136070 15.0500 2023-11-28 01:47:04 1701136024 15.0600 2023-11-28 01:46:18 1701135978 15.2400 2023-11-28 01:45:31 1701135931 15.2000 2023-11-28 01:44:45 1701135885 15.1900 2023-11-28 01:43:58 1701135838 15.2300 2023-11-28 01:43:11 1701135791 15.1200 2023-11-28 01:42:25 1701135745 15.0900 2023-11-28 01:41:39 1701135699 15.1800 2023-11-28 01:40:53 1701135653 15.0900 2023-11-28 01:40:06 1701135606 15.1200 2023-11-28 01:39:20 1701135560 15.0500 2023-11-28 01:38:34 1701135514 15.0400 2023-11-28 01:37:47 1701135467 14.9900 2023-11-28 01:37:01 1701135421 15.0500 2023-11-28 01:36:15 1701135375 14.9500 2023-11-28 01:35:28 1701135328 15.0400 2023-11-28 01:34:42 1701135282 14.9800 2023-11-28 01:33:56 1701135236 14.8900 2023-11-28 01:33:10 1701135190 14.8800 2023-11-28 01:32:23 1701135143 14.9100 2023-11-28 01:31:37 1701135097 15.0800 2023-11-28 01:30:50 1701135050 14.9500 2023-11-28 01:30:03 1701135003 14.9400 2023-11-28 01:29:17 1701134957 14.8400 2023-11-28 01:28:31 1701134911 14.8800 2023-11-28 01:27:44 1701134864 14.8400 2023-11-28 01:26:58 1701134818 14.7000 2023-11-28 01:26:12 1701134772 14.7100 2023-11-28 01:25:26 1701134726 14.8100 2023-11-28 01:24:39 1701134679 14.7900 2023-11-28 01:23:52 1701134632 14.8300 2023-11-28 01:23:06 1701134586 14.7400 2023-11-28 01:22:19 1701134539 14.7000 2023-11-28 01:21:32 1701134492 14.6700 2023-11-28 01:20:45 1701134445 14.5600 2023-11-28 01:19:59 1701134399 14.4500 2023-11-28 01:19:12 1701134352 14.4400 2023-11-28 01:18:26 1701134306 14.4400 2023-11-28 01:17:40 1701134260 14.4400 2023-11-28 01:16:54 1701134214 14.3800 2023-11-28 01:16:07 1701134167 14.3700 2023-11-28 01:15:21 1701134121 14.3500 2023-11-28 01:14:34 1701134074 14.3500 2023-11-28 01:13:47 1701134027 14.3800 2023-11-28 01:13:01 1701133981 14.3800 2023-11-28 01:12:14 1701133934 14.2900 2023-11-28 01:11:27 1701133887 14.1700 2023-11-28 01:10:41 1701133841 14.0300 2023-11-28 01:09:55 1701133795 14.0300 2023-11-28 01:09:09 1701133749 13.9800 2023-11-28 01:08:22 1701133702 13.9300 2023-11-28 01:07:36 1701133656 13.8900 2023-11-28 01:06:50 1701133610 13.9300 2023-11-28 01:06:04 1701133564 14.0000 2023-11-28 01:05:17 1701133517 14.0500 2023-11-28 01:04:31 1701133471 14.0700 2023-11-28 01:03:45 1701133425 14.1000 2023-11-28 01:02:59 1701133379 14.2000 2023-11-28 01:02:12 1701133332 14.2300 2023-11-28 01:01:25 1701133285 14.1200 2023-11-28 01:00:39 1701133239 14.1200 2023-11-28 00:59:53 1701133193 14.0600 2023-11-28 00:59:07 1701133147 14.0300 2023-11-28 00:58:20 1701133100 13.9300 2023-11-28 00:57:34 1701133054 13.9300 2023-11-28 00:56:48 1701133008 14.0000 2023-11-28 00:56:01 1701132961 14.0700 2023-11-28 00:55:15 1701132915 14.1000 2023-11-28 00:54:28 1701132868 14.1000 2023-11-28 00:53:41 1701132821 14.1800 2023-11-28 00:52:54 1701132774 14.0700 2023-11-28 00:52:08 1701132728 14.0300 2023-11-28 00:51:19 1701132679 14.0700 2023-11-28 00:50:33 1701132633 14.1200 2023-11-28 00:49:46 1701132586 14.0700 2023-11-28 00:49:00 1701132540 14.0900 2023-11-28 00:48:13 1701132493 14.0500 2023-11-28 00:47:27 1701132447 14.0500 2023-11-28 00:46:41 1701132401 14.1000 2023-11-28 00:45:54 1701132354 14.1600 2023-11-28 00:45:08 1701132308 14.1300 2023-11-28 00:44:22 1701132262 14.1300 2023-11-28 00:43:36 1701132216 14.3100 2023-11-28 00:42:49 1701132169 14.5400 2023-11-28 00:42:03 1701132123 14.5700 2023-11-28 00:41:17 1701132077 14.6200 2023-11-28 00:40:31 1701132031 14.7000 2023-11-28 00:39:43 1701131983 14.6700 2023-11-28 00:38:57 1701131937 14.7000 2023-11-28 00:38:10 1701131890 14.7100 2023-11-28 00:37:24 1701131844 14.5500 2023-11-28 00:36:37 1701131797 14.4100 2023-11-28 00:35:51 1701131751 14.3700 2023-11-28 00:35:05 1701131705 14.3500 2023-11-28 00:34:18 1701131658 14.1700 2023-11-28 00:33:31 1701131611 14.1800 2023-11-28 00:32:45 1701131565 14.2400 2023-11-28 00:31:58 1701131518 14.4200 2023-11-28 00:31:10 1701131470 14.4400 2023-11-28 00:30:24 1701131424 14.3900 2023-11-28 00:29:37 1701131377 14.3700 2023-11-28 00:28:51 1701131331 14.5000 2023-11-28 00:28:05 1701131285 14.3900 2023-11-28 00:27:18 1701131238 14.2100 2023-11-28 00:26:32 1701131192 14.3200 2023-11-28 00:25:45 1701131145 14.2900 2023-11-28 00:24:59 1701131099 14.2000 2023-11-28 00:24:13 1701131053 14.3000 2023-11-28 00:23:25 1701131005 14.3000 2023-11-28 00:22:39 1701130959 14.1000 2023-11-28 00:21:53 1701130913 14.0900 2023-11-28 00:21:06 1701130866 14.0300 2023-11-28 00:20:20 1701130820 14.0300 2023-11-28 00:19:34 1701130774 14.0000 2023-11-28 00:18:48 1701130728 13.9600 2023-11-28 00:18:01 1701130681 13.9500 2023-11-28 00:17:15 1701130635 13.9500 2023-11-28 00:16:29 1701130589 13.9500 2023-11-28 00:15:41 1701130541 13.8900 2023-11-28 00:14:53 1701130493 13.7500 2023-11-28 00:14:07 1701130447 13.6600 2023-11-28 00:13:20 1701130400 13.6800 2023-11-28 00:12:34 1701130354 13.6100 2023-11-28 00:11:47 1701130307 13.6400 2023-11-28 00:11:01 1701130261 13.5600 2023-11-28 00:10:15 1701130215 13.3800 2023-11-28 00:09:28 1701130168 13.3100 2023-11-28 00:08:42 1701130122 13.3500 2023-11-28 00:07:55 1701130075 13.2500 2023-11-28 00:07:08 1701130028 13.3400 2023-11-28 00:06:22 1701129982 13.2300 2023-11-28 00:05:36 1701129936 13.2500 2023-11-28 00:04:49 1701129889 13.1600 2023-11-28 00:04:03 1701129843 13.0900 2023-11-28 00:03:17 1701129797 13.1700 2023-11-28 00:02:31 1701129751 13.0900 2023-11-28 00:01:43 1701129703 13.0900 2023-11-28 00:00:56 1701129656 13.1100 2023-11-28 00:00:08 1701129608 13.0400