#Date Unixtime Value #------------------------------------------------- 2023-11-27 23:59:22 1701129562 13.0200 2023-11-27 23:58:35 1701129515 13.0600 2023-11-27 23:57:48 1701129468 13.0300 2023-11-27 23:57:02 1701129422 13.0600 2023-11-27 23:56:16 1701129376 13.0900 2023-11-27 23:55:29 1701129329 13.0400 2023-11-27 23:54:43 1701129283 13.0900 2023-11-27 23:53:57 1701129237 13.0300 2023-11-27 23:53:08 1701129188 13.0900 2023-11-27 23:51:29 1701129089 13.1100 2023-11-27 23:50:43 1701129043 13.1000 2023-11-27 23:49:55 1701128995 13.2000 2023-11-27 23:49:08 1701128948 13.1800 2023-11-27 23:48:22 1701128902 13.1800 2023-11-27 23:47:35 1701128855 13.2100 2023-11-27 23:46:49 1701128809 13.2800 2023-11-27 23:46:03 1701128763 13.2500 2023-11-27 23:45:16 1701128716 13.2400 2023-11-27 23:44:29 1701128669 13.2900 2023-11-27 23:43:42 1701128622 13.3500 2023-11-27 23:42:56 1701128576 13.4100 2023-11-27 23:42:10 1701128530 13.4600 2023-11-27 23:41:22 1701128482 13.5600 2023-11-27 23:40:36 1701128436 13.5500 2023-11-27 23:39:50 1701128390 13.5300 2023-11-27 23:39:03 1701128343 13.5300 2023-11-27 23:38:17 1701128297 13.4900 2023-11-27 23:37:31 1701128251 13.4900 2023-11-27 23:36:45 1701128205 13.4600 2023-11-27 23:35:58 1701128158 13.5900 2023-11-27 23:35:11 1701128111 13.6400 2023-11-27 23:34:25 1701128065 13.5900 2023-11-27 23:33:38 1701128018 13.6800 2023-11-27 23:32:51 1701127971 13.8100 2023-11-27 23:32:04 1701127924 13.7700 2023-11-27 23:31:18 1701127878 13.8000 2023-11-27 23:30:32 1701127832 13.9200 2023-11-27 23:29:46 1701127786 13.9500 2023-11-27 23:28:59 1701127739 13.9300 2023-11-27 23:28:13 1701127693 13.9300 2023-11-27 23:27:26 1701127646 13.9900 2023-11-27 23:26:40 1701127600 14.0300 2023-11-27 23:25:54 1701127554 14.0300 2023-11-27 23:25:06 1701127506 14.0600 2023-11-27 23:24:20 1701127460 14.0000 2023-11-27 23:23:34 1701127414 13.9900 2023-11-27 23:22:47 1701127367 13.9300 2023-11-27 23:22:00 1701127320 13.9200 2023-11-27 23:21:14 1701127274 14.0300 2023-11-27 23:20:28 1701127228 14.0600 2023-11-27 23:19:42 1701127182 13.9600 2023-11-27 23:18:55 1701127135 13.9600 2023-11-27 23:18:09 1701127089 13.9300 2023-11-27 23:17:23 1701127043 13.9600 2023-11-27 23:16:36 1701126996 13.9900 2023-11-27 23:15:49 1701126949 13.9500 2023-11-27 23:15:03 1701126903 14.1300 2023-11-27 23:14:16 1701126856 14.2000 2023-11-27 23:13:29 1701126809 14.1700 2023-11-27 23:12:42 1701126762 14.1400 2023-11-27 23:11:56 1701126716 14.1700 2023-11-27 23:11:10 1701126670 14.1400 2023-11-27 23:10:24 1701126624 14.1000 2023-11-27 23:09:37 1701126577 13.9900 2023-11-27 23:08:50 1701126530 13.9200 2023-11-27 23:08:03 1701126483 13.8900 2023-11-27 23:07:17 1701126437 13.8000 2023-11-27 23:06:30 1701126390 13.8000 2023-11-27 23:05:44 1701126344 13.7700 2023-11-27 23:04:58 1701126298 13.8000 2023-11-27 23:04:11 1701126251 13.8600 2023-11-27 23:03:25 1701126205 13.8100 2023-11-27 23:02:39 1701126159 13.8000 2023-11-27 23:01:52 1701126112 13.8200 2023-11-27 23:01:06 1701126066 13.9300 2023-11-27 23:00:19 1701126019 13.9800 2023-11-27 22:59:32 1701125972 13.9600 2023-11-27 22:58:46 1701125926 13.9300 2023-11-27 22:58:00 1701125880 13.9300 2023-11-27 22:57:12 1701125832 14.0000 2023-11-27 22:56:26 1701125786 13.9600 2023-11-27 22:55:40 1701125740 13.9300 2023-11-27 22:54:53 1701125693 13.9200 2023-11-27 22:54:06 1701125646 13.9300 2023-11-27 22:53:19 1701125599 13.8200 2023-11-27 22:52:33 1701125553 13.7800 2023-11-27 22:51:45 1701125505 13.7300 2023-11-27 22:50:59 1701125459 13.6400 2023-11-27 22:50:12 1701125412 13.7300 2023-11-27 22:49:26 1701125366 13.7300 2023-11-27 22:48:40 1701125320 13.7000 2023-11-27 22:47:53 1701125273 13.7100 2023-11-27 22:47:07 1701125227 13.7000 2023-11-27 22:46:21 1701125181 13.6400 2023-11-27 22:45:34 1701125134 13.7100 2023-11-27 22:44:47 1701125087 13.6800 2023-11-27 22:44:01 1701125041 13.6000 2023-11-27 22:43:14 1701124994 13.4300 2023-11-27 22:42:28 1701124948 13.4300 2023-11-27 22:41:41 1701124901 13.5000 2023-11-27 22:40:55 1701124855 13.4500 2023-11-27 22:40:09 1701124809 13.3900 2023-11-27 22:39:23 1701124763 13.4100 2023-11-27 22:38:36 1701124716 13.4300 2023-11-27 22:37:50 1701124670 13.4100 2023-11-27 22:37:04 1701124624 13.4300 2023-11-27 22:36:18 1701124578 13.5300 2023-11-27 22:35:30 1701124530 13.5200 2023-11-27 22:34:43 1701124483 13.6400 2023-11-27 22:33:56 1701124436 13.6000 2023-11-27 22:33:09 1701124389 13.6000 2023-11-27 22:32:23 1701124343 13.6100 2023-11-27 22:31:37 1701124297 13.4500 2023-11-27 22:30:51 1701124251 13.4200 2023-11-27 22:30:04 1701124204 13.2900 2023-11-27 22:29:17 1701124157 13.2900 2023-11-27 22:28:31 1701124111 13.2500 2023-11-27 22:27:45 1701124065 13.2400 2023-11-27 22:26:58 1701124018 13.2300 2023-11-27 22:26:11 1701123971 13.2300 2023-11-27 22:25:25 1701123925 13.2700 2023-11-27 22:24:39 1701123879 13.2000 2023-11-27 22:23:52 1701123832 13.2500 2023-11-27 22:23:06 1701123786 13.2300 2023-11-27 22:22:19 1701123739 13.1700 2023-11-27 22:21:33 1701123693 13.2300 2023-11-27 22:20:47 1701123647 13.2700 2023-11-27 22:20:01 1701123601 13.2100 2023-11-27 22:19:14 1701123554 13.2300 2023-11-27 22:18:26 1701123506 13.2400 2023-11-27 22:17:38 1701123458 13.1600 2023-11-27 22:16:51 1701123411 13.1400 2023-11-27 22:16:05 1701123365 13.1300 2023-11-27 22:15:18 1701123318 13.0900 2023-11-27 22:14:31 1701123271 13.0900 2023-11-27 22:13:45 1701123225 13.0000 2023-11-27 22:12:59 1701123179 13.1100 2023-11-27 22:12:11 1701123131 13.1100 2023-11-27 22:11:24 1701123084 13.1400 2023-11-27 22:10:37 1701123037 13.2500 2023-11-27 22:09:51 1701122991 13.1800 2023-11-27 22:09:05 1701122945 13.2700 2023-11-27 22:08:19 1701122899 13.2500 2023-11-27 22:07:32 1701122852 13.2800 2023-11-27 22:06:46 1701122806 13.2900 2023-11-27 22:06:00 1701122760 13.3200 2023-11-27 22:05:13 1701122713 13.3200 2023-11-27 22:04:27 1701122667 13.3500 2023-11-27 22:03:41 1701122621 13.3400 2023-11-27 22:02:55 1701122575 13.2500 2023-11-27 22:02:08 1701122528 13.2100 2023-11-27 22:01:22 1701122482 13.2400 2023-11-27 22:00:35 1701122435 13.2500 2023-11-27 21:59:49 1701122389 13.2900 2023-11-27 21:59:01 1701122341 13.2500 2023-11-27 21:58:15 1701122295 13.1700 2023-11-27 21:57:28 1701122248 13.1800 2023-11-27 21:56:42 1701122202 13.1600 2023-11-27 21:55:56 1701122156 13.1100 2023-11-27 21:55:09 1701122109 13.0300 2023-11-27 21:54:22 1701122062 13.0400 2023-11-27 21:53:35 1701122015 13.0600 2023-11-27 21:52:49 1701121969 13.0900 2023-11-27 21:52:03 1701121923 13.0900 2023-11-27 21:51:16 1701121876 13.0900 2023-11-27 21:50:29 1701121829 13.0400 2023-11-27 21:49:43 1701121783 13.0600 2023-11-27 21:48:57 1701121737 13.0600 2023-11-27 21:48:08 1701121688 13.0000 2023-11-27 21:47:22 1701121642 13.0600 2023-11-27 21:46:36 1701121596 13.0900 2023-11-27 21:45:49 1701121549 13.1600 2023-11-27 21:45:03 1701121503 13.1700 2023-11-27 21:44:16 1701121456 13.1700 2023-11-27 21:43:29 1701121409 13.2300 2023-11-27 21:42:42 1701121362 13.1800 2023-11-27 21:41:56 1701121316 13.1600 2023-11-27 21:41:10 1701121270 13.1300 2023-11-27 21:40:24 1701121224 13.1300 2023-11-27 21:39:36 1701121176 13.2000 2023-11-27 21:38:50 1701121130 13.2400 2023-11-27 21:38:04 1701121084 13.2500 2023-11-27 21:37:17 1701121037 13.1700 2023-11-27 21:36:31 1701120991 13.2500 2023-11-27 21:35:44 1701120944 13.2900 2023-11-27 21:34:58 1701120898 13.3200 2023-11-27 21:34:11 1701120851 13.3400 2023-11-27 21:33:24 1701120804 13.3900 2023-11-27 21:32:38 1701120758 13.3500 2023-11-27 21:31:52 1701120712 13.3600 2023-11-27 21:31:04 1701120664 13.2800 2023-11-27 21:30:18 1701120618 13.4200 2023-11-27 21:29:31 1701120571 13.3800 2023-11-27 21:28:45 1701120525 13.3200 2023-11-27 21:27:58 1701120478 13.3200 2023-11-27 21:27:12 1701120432 13.3200 2023-11-27 21:26:26 1701120386 13.2500 2023-11-27 21:25:40 1701120340 13.2500 2023-11-27 21:24:53 1701120293 13.2700 2023-11-27 21:24:07 1701120247 13.2500 2023-11-27 21:23:20 1701120200 13.2900 2023-11-27 21:22:33 1701120153 13.3200 2023-11-27 21:21:47 1701120107 13.3200 2023-11-27 21:20:59 1701120059 13.3500 2023-11-27 21:20:13 1701120013 13.3500 2023-11-27 21:19:27 1701119967 13.3100 2023-11-27 21:18:40 1701119920 13.2300 2023-11-27 21:17:53 1701119873 13.1100 2023-11-27 21:17:06 1701119826 13.0300 2023-11-27 21:16:19 1701119779 13.0200 2023-11-27 21:15:33 1701119733 13.1600 2023-11-27 21:14:45 1701119685 13.1800 2023-11-27 21:13:59 1701119639 13.0600 2023-11-27 21:13:13 1701119593 13.0900 2023-11-27 21:12:26 1701119546 13.0600 2023-11-27 21:11:40 1701119500 12.9900 2023-11-27 21:10:53 1701119453 12.9600 2023-11-27 21:10:07 1701119407 13.0000 2023-11-27 21:09:17 1701119357 12.9600 2023-11-27 21:08:31 1701119311 12.9900 2023-11-27 21:07:45 1701119265 13.0400 2023-11-27 21:06:58 1701119218 12.9900 2023-11-27 21:06:12 1701119172 12.9500 2023-11-27 21:05:25 1701119125 12.8900 2023-11-27 21:04:39 1701119079 12.8900 2023-11-27 21:03:52 1701119032 12.9600 2023-11-27 21:03:06 1701118986 12.9700 2023-11-27 21:02:20 1701118940 12.9200 2023-11-27 21:01:33 1701118893 13.0200 2023-11-27 21:00:46 1701118846 13.0300 2023-11-27 20:59:59 1701118799 13.1600 2023-11-27 20:59:13 1701118753 13.1400 2023-11-27 20:58:27 1701118707 13.0900 2023-11-27 20:57:40 1701118660 13.0300 2023-11-27 20:56:54 1701118614 12.9500 2023-11-27 20:56:08 1701118568 12.9600 2023-11-27 20:55:21 1701118521 12.9200 2023-11-27 20:54:34 1701118474 13.0200 2023-11-27 20:53:48 1701118428 13.0400 2023-11-27 20:53:02 1701118382 13.1000 2023-11-27 20:52:15 1701118335 12.9700 2023-11-27 20:51:28 1701118288 12.9200 2023-11-27 20:50:42 1701118242 12.8500 2023-11-27 20:49:56 1701118196 12.8100 2023-11-27 20:49:09 1701118149 12.8100 2023-11-27 20:48:23 1701118103 12.8400 2023-11-27 20:47:36 1701118056 12.8400 2023-11-27 20:46:49 1701118009 12.7500 2023-11-27 20:46:01 1701117961 12.7800 2023-11-27 20:45:15 1701117915 12.8500 2023-11-27 20:44:29 1701117869 12.7800 2023-11-27 20:43:42 1701117822 12.7200 2023-11-27 20:42:56 1701117776 12.8400 2023-11-27 20:42:10 1701117730 12.8400 2023-11-27 20:41:23 1701117683 12.8400 2023-11-27 20:40:37 1701117637 12.7100 2023-11-27 20:39:50 1701117590 12.6700 2023-11-27 20:39:04 1701117544 12.6000 2023-11-27 20:38:16 1701117496 12.4900 2023-11-27 20:37:29 1701117449 12.5000 2023-11-27 20:36:42 1701117402 12.5400 2023-11-27 20:35:55 1701117355 12.4900 2023-11-27 20:35:08 1701117308 12.5000 2023-11-27 20:34:22 1701117262 12.5300 2023-11-27 20:33:36 1701117216 12.5000 2023-11-27 20:32:50 1701117170 12.5000 2023-11-27 20:32:03 1701117123 12.4300 2023-11-27 20:31:17 1701117077 12.5300 2023-11-27 20:30:30 1701117030 12.5300 2023-11-27 20:29:44 1701116984 12.4700 2023-11-27 20:28:57 1701116937 12.4500 2023-11-27 20:28:11 1701116891 12.3400 2023-11-27 20:27:25 1701116845 12.3400 2023-11-27 20:26:38 1701116798 12.2800 2023-11-27 20:25:52 1701116752 12.2300 2023-11-27 20:25:06 1701116706 12.2100 2023-11-27 20:24:18 1701116658 12.1200 2023-11-27 20:23:32 1701116612 12.0800 2023-11-27 20:22:46 1701116566 12.1200 2023-11-27 20:22:00 1701116520 12.1100 2023-11-27 20:21:13 1701116473 12.1500 2023-11-27 20:20:27 1701116427 12.1400 2023-11-27 20:19:40 1701116380 12.1400 2023-11-27 20:18:53 1701116333 12.0700 2023-11-27 20:18:07 1701116287 12.0400 2023-11-27 20:17:21 1701116241 12.0500 2023-11-27 20:16:35 1701116195 12.0300 2023-11-27 20:15:48 1701116148 12.0000 2023-11-27 20:15:02 1701116102 12.0400 2023-11-27 20:14:14 1701116054 11.9800 2023-11-27 20:13:27 1701116007 11.9800 2023-11-27 20:12:40 1701115960 11.9600 2023-11-27 20:11:54 1701115914 11.8900 2023-11-27 20:11:07 1701115867 11.8900 2023-11-27 20:10:21 1701115821 11.8300 2023-11-27 20:09:35 1701115775 11.7900 2023-11-27 20:08:49 1701115729 11.8300 2023-11-27 20:08:01 1701115681 11.8200 2023-11-27 20:07:15 1701115635 11.7900 2023-11-27 20:06:28 1701115588 11.7600 2023-11-27 20:05:41 1701115541 11.7600 2023-11-27 20:04:55 1701115495 11.7200 2023-11-27 20:04:08 1701115448 11.7200 2023-11-27 20:03:22 1701115402 11.7200 2023-11-27 20:02:36 1701115356 11.7200 2023-11-27 20:01:49 1701115309 11.7300 2023-11-27 20:01:03 1701115263 11.7600 2023-11-27 20:00:17 1701115217 11.7300 2023-11-27 19:59:30 1701115170 11.7500 2023-11-27 19:58:44 1701115124 11.7300 2023-11-27 19:57:56 1701115076 11.7600 2023-11-27 19:57:09 1701115029 11.7200 2023-11-27 19:56:23 1701114983 11.7100 2023-11-27 19:55:36 1701114936 11.6900 2023-11-27 19:54:50 1701114890 11.6500 2023-11-27 19:54:04 1701114844 11.6900 2023-11-27 19:53:18 1701114798 11.7200 2023-11-27 19:52:31 1701114751 11.6500 2023-11-27 19:51:45 1701114705 11.6500 2023-11-27 19:50:59 1701114659 11.6000 2023-11-27 19:50:11 1701114611 11.5800 2023-11-27 19:49:25 1701114565 11.6200 2023-11-27 19:48:38 1701114518 11.5800 2023-11-27 19:47:52 1701114472 11.5800 2023-11-27 19:47:05 1701114425 11.5700 2023-11-27 19:46:19 1701114379 11.5700 2023-11-27 19:45:32 1701114332 11.5300 2023-11-27 19:44:46 1701114286 11.5300 2023-11-27 19:43:59 1701114239 11.5100 2023-11-27 19:43:11 1701114191 11.5300 2023-11-27 19:42:25 1701114145 11.5300 2023-11-27 19:41:37 1701114097 11.5500 2023-11-27 19:40:50 1701114050 11.5700 2023-11-27 19:40:03 1701114003 11.5500 2023-11-27 19:39:17 1701113957 11.5500 2023-11-27 19:38:30 1701113910 11.5100 2023-11-27 19:37:44 1701113864 11.4800 2023-11-27 19:36:58 1701113818 11.4600 2023-11-27 19:36:12 1701113772 11.4600 2023-11-27 19:35:22 1701113722 11.4600 2023-11-27 19:34:36 1701113676 11.4600 2023-11-27 19:33:50 1701113630 11.4300 2023-11-27 19:33:03 1701113583 11.4300 2023-11-27 19:32:17 1701113537 11.4000 2023-11-27 19:31:30 1701113490 11.3400 2023-11-27 19:30:44 1701113444 11.3900 2023-11-27 19:29:58 1701113398 11.3900 2023-11-27 19:29:11 1701113351 11.3300 2023-11-27 19:28:25 1701113305 11.3300 2023-11-27 19:27:39 1701113259 11.3200 2023-11-27 19:26:53 1701113213 11.3200 2023-11-27 19:26:06 1701113166 11.2900 2023-11-27 19:25:20 1701113120 11.3000 2023-11-27 19:24:34 1701113074 11.3200 2023-11-27 19:23:48 1701113028 11.3600 2023-11-27 19:23:01 1701112981 11.3400 2023-11-27 19:22:15 1701112935 11.3600 2023-11-27 19:21:28 1701112888 11.3900 2023-11-27 19:20:42 1701112842 11.4000 2023-11-27 19:19:56 1701112796 11.4000 2023-11-27 19:19:08 1701112748 11.4000 2023-11-27 19:18:22 1701112702 11.4000 2023-11-27 19:17:36 1701112656 11.3800 2023-11-27 19:16:48 1701112608 11.3900 2023-11-27 19:16:01 1701112561 11.3400 2023-11-27 19:15:14 1701112514 11.2900 2023-11-27 19:14:28 1701112468 11.3400 2023-11-27 19:13:41 1701112421 11.3400 2023-11-27 19:12:55 1701112375 11.3400 2023-11-27 19:12:09 1701112329 11.2900 2023-11-27 19:11:23 1701112283 11.2900 2023-11-27 19:10:36 1701112236 11.2900 2023-11-27 19:09:50 1701112190 11.2200 2023-11-27 19:09:03 1701112143 11.2200 2023-11-27 19:08:17 1701112097 11.2200 2023-11-27 19:07:31 1701112051 11.2200 2023-11-27 19:06:45 1701112005 11.2500 2023-11-27 19:05:58 1701111958 11.2100 2023-11-27 19:05:11 1701111911 11.2100 2023-11-27 19:04:23 1701111863 11.1800 2023-11-27 19:03:37 1701111817 11.2100 2023-11-27 19:02:51 1701111771 11.1500 2023-11-27 19:02:05 1701111725 11.1500 2023-11-27 19:01:18 1701111678 11.1400 2023-11-27 19:00:30 1701111630 11.1100 2023-11-27 18:59:44 1701111584 11.1100 2023-11-27 18:58:58 1701111538 11.0800 2023-11-27 18:58:11 1701111491 11.1100 2023-11-27 18:57:23 1701111443 11.0800 2023-11-27 18:56:37 1701111397 11.1100 2023-11-27 18:55:51 1701111351 11.0800 2023-11-27 18:55:05 1701111305 11.0800 2023-11-27 18:54:18 1701111258 11.0800 2023-11-27 18:53:32 1701111212 11.1100 2023-11-27 18:52:45 1701111165 11.0900 2023-11-27 18:51:59 1701111119 11.0700 2023-11-27 18:51:13 1701111073 11.0300 2023-11-27 18:50:26 1701111026 11.0000 2023-11-27 18:49:40 1701110980 11.0100 2023-11-27 18:48:54 1701110934 10.9700 2023-11-27 18:48:07 1701110887 10.9600 2023-11-27 18:47:20 1701110840 10.9400 2023-11-27 18:46:33 1701110793 10.9100 2023-11-27 18:45:47 1701110747 10.9100 2023-11-27 18:45:00 1701110700 10.9600 2023-11-27 18:44:13 1701110653 10.9100 2023-11-27 18:43:27 1701110607 10.8700 2023-11-27 18:42:41 1701110561 10.8900 2023-11-27 18:41:55 1701110515 10.9000 2023-11-27 18:41:08 1701110468 10.8700 2023-11-27 18:40:21 1701110421 10.8700 2023-11-27 18:39:35 1701110375 10.8400 2023-11-27 18:38:48 1701110328 10.8600 2023-11-27 18:37:59 1701110279 10.8200 2023-11-27 18:37:13 1701110233 10.8200 2023-11-27 18:36:26 1701110186 10.8300 2023-11-27 18:35:39 1701110139 10.8300 2023-11-27 18:34:53 1701110093 10.8400 2023-11-27 18:34:07 1701110047 10.8400 2023-11-27 18:33:19 1701109999 10.8600 2023-11-27 18:32:33 1701109953 10.8400 2023-11-27 18:31:47 1701109907 10.8200 2023-11-27 18:31:00 1701109860 10.8400 2023-11-27 18:30:13 1701109813 10.8400 2023-11-27 18:29:26 1701109766 10.8300 2023-11-27 18:28:40 1701109720 10.8300 2023-11-27 18:27:53 1701109673 10.7900 2023-11-27 18:27:07 1701109627 10.8200 2023-11-27 18:26:20 1701109580 10.8200 2023-11-27 18:25:34 1701109534 10.8300 2023-11-27 18:24:48 1701109488 10.8400 2023-11-27 18:24:02 1701109442 10.8400 2023-11-27 18:23:15 1701109395 10.8400 2023-11-27 18:22:27 1701109347 10.8400 2023-11-27 18:21:41 1701109301 10.8300 2023-11-27 18:20:55 1701109255 10.8300 2023-11-27 18:20:08 1701109208 10.8400 2023-11-27 18:19:22 1701109162 10.8300 2023-11-27 18:18:36 1701109116 10.8300 2023-11-27 18:17:49 1701109069 10.8300 2023-11-27 18:17:03 1701109023 10.8600 2023-11-27 18:16:16 1701108976 10.8300 2023-11-27 18:15:29 1701108929 10.8300 2023-11-27 18:14:42 1701108882 10.8000 2023-11-27 18:13:54 1701108834 10.8000 2023-11-27 18:13:08 1701108788 10.8300 2023-11-27 18:12:22 1701108742 10.8400 2023-11-27 18:11:36 1701108696 10.8600 2023-11-27 18:10:49 1701108649 10.8400 2023-11-27 18:10:02 1701108602 10.8700 2023-11-27 18:09:16 1701108556 10.8700 2023-11-27 18:08:28 1701108508 10.8600 2023-11-27 18:07:42 1701108462 10.8700 2023-11-27 18:06:56 1701108416 10.8600 2023-11-27 18:06:09 1701108369 10.8700 2023-11-27 18:05:21 1701108321 10.8900 2023-11-27 18:04:34 1701108274 10.8700 2023-11-27 18:03:48 1701108228 10.8700 2023-11-27 18:03:01 1701108181 10.8600 2023-11-27 18:02:15 1701108135 10.8700 2023-11-27 18:01:28 1701108088 10.8700 2023-11-27 18:00:42 1701108042 10.8900 2023-11-27 17:59:56 1701107996 10.8700 2023-11-27 17:59:10 1701107950 10.8900 2023-11-27 17:58:23 1701107903 10.8600 2023-11-27 17:57:35 1701107855 10.8400 2023-11-27 17:56:48 1701107808 10.8300 2023-11-27 17:56:02 1701107762 10.8300 2023-11-27 17:55:16 1701107716 10.8700 2023-11-27 17:54:29 1701107669 10.8400 2023-11-27 17:53:43 1701107623 10.8600 2023-11-27 17:52:56 1701107576 10.8300 2023-11-27 17:52:10 1701107530 10.8300 2023-11-27 17:51:24 1701107484 10.8300 2023-11-27 17:50:37 1701107437 10.8600 2023-11-27 17:49:51 1701107391 10.8000 2023-11-27 17:49:05 1701107345 10.7700 2023-11-27 17:48:18 1701107298 10.8000 2023-11-27 17:47:32 1701107252 10.8000 2023-11-27 17:46:45 1701107205 10.8300 2023-11-27 17:45:59 1701107159 10.8200 2023-11-27 17:45:12 1701107112 10.8300 2023-11-27 17:44:26 1701107066 10.8300 2023-11-27 17:43:39 1701107019 10.8300 2023-11-27 17:42:53 1701106973 10.8400 2023-11-27 17:42:07 1701106927 10.8600 2023-11-27 17:41:18 1701106878 10.9000 2023-11-27 17:40:32 1701106832 10.9300 2023-11-27 17:39:46 1701106786 10.9000 2023-11-27 17:39:00 1701106740 10.9100 2023-11-27 17:38:13 1701106693 10.9600 2023-11-27 17:37:27 1701106647 10.9400 2023-11-27 17:36:40 1701106600 10.9400 2023-11-27 17:35:54 1701106554 10.9400 2023-11-27 17:35:08 1701106508 10.9600 2023-11-27 17:34:22 1701106462 10.9700 2023-11-27 17:33:34 1701106414 10.9700 2023-11-27 17:32:47 1701106367 10.9700 2023-11-27 17:32:01 1701106321 11.0000 2023-11-27 17:31:15 1701106275 11.0000 2023-11-27 17:30:28 1701106228 10.9400 2023-11-27 17:29:42 1701106182 10.9700 2023-11-27 17:28:56 1701106136 10.9600 2023-11-27 17:28:10 1701106090 10.9400 2023-11-27 17:27:23 1701106043 10.9700 2023-11-27 17:26:37 1701105997 10.9700 2023-11-27 17:25:51 1701105951 11.0000 2023-11-27 17:25:04 1701105904 10.9700 2023-11-27 17:24:18 1701105858 10.9700 2023-11-27 17:23:32 1701105812 10.9400 2023-11-27 17:22:45 1701105765 10.9400 2023-11-27 17:21:59 1701105719 10.9700 2023-11-27 17:21:13 1701105673 10.9800 2023-11-27 17:20:26 1701105626 10.9400 2023-11-27 17:19:40 1701105580 10.9800 2023-11-27 17:18:53 1701105533 11.0100 2023-11-27 17:18:06 1701105486 10.9800 2023-11-27 17:17:20 1701105440 11.0000 2023-11-27 17:16:34 1701105394 11.0300 2023-11-27 17:15:47 1701105347 11.0300 2023-11-27 17:15:00 1701105300 11.0500 2023-11-27 17:14:14 1701105254 11.0800 2023-11-27 17:13:27 1701105207 11.0500 2023-11-27 17:12:41 1701105161 11.0100 2023-11-27 17:11:55 1701105115 11.0300 2023-11-27 17:11:09 1701105069 11.0500 2023-11-27 17:10:22 1701105022 11.0800 2023-11-27 17:09:36 1701104976 11.0800 2023-11-27 17:08:49 1701104929 11.1100 2023-11-27 17:08:01 1701104881 11.0900 2023-11-27 17:07:13 1701104833 11.1200 2023-11-27 17:06:26 1701104786 11.1500 2023-11-27 17:05:40 1701104740 11.1500 2023-11-27 17:04:54 1701104694 11.1800 2023-11-27 17:04:08 1701104648 11.1900 2023-11-27 17:03:21 1701104601 11.1900 2023-11-27 17:02:34 1701104554 11.2500 2023-11-27 17:01:48 1701104508 11.2100 2023-11-27 17:01:01 1701104461 11.2600 2023-11-27 17:00:13 1701104413 11.2800 2023-11-27 16:59:27 1701104367 11.3000 2023-11-27 16:58:40 1701104320 11.3600 2023-11-27 16:57:54 1701104274 11.4100 2023-11-27 16:57:07 1701104227 11.4100 2023-11-27 16:56:20 1701104180 11.4100 2023-11-27 16:55:33 1701104133 11.4600 2023-11-27 16:54:45 1701104085 11.4300 2023-11-27 16:53:58 1701104038 11.4300 2023-11-27 16:53:10 1701103990 11.4800 2023-11-27 16:52:23 1701103943 11.4600 2023-11-27 16:51:35 1701103895 11.4300 2023-11-27 16:50:48 1701103848 11.4300 2023-11-27 16:50:01 1701103801 11.4300 2023-11-27 16:49:14 1701103754 11.4600 2023-11-27 16:48:26 1701103706 11.4300 2023-11-27 16:47:39 1701103659 11.4300 2023-11-27 16:46:52 1701103612 11.4100 2023-11-27 16:46:04 1701103564 11.4300 2023-11-27 16:45:17 1701103517 11.4000 2023-11-27 16:44:30 1701103470 11.4100 2023-11-27 16:43:43 1701103423 11.4000 2023-11-27 16:42:55 1701103375 11.4300 2023-11-27 16:42:07 1701103327 11.4300 2023-11-27 16:41:20 1701103280 11.4300 2023-11-27 16:40:33 1701103233 11.4000 2023-11-27 16:39:45 1701103185 11.4000 2023-11-27 16:38:58 1701103138 11.3900 2023-11-27 16:38:11 1701103091 11.3400 2023-11-27 16:37:23 1701103043 11.3200 2023-11-27 16:36:36 1701102996 11.3000 2023-11-27 16:35:49 1701102949 11.3600 2023-11-27 16:35:01 1701102901 11.3600 2023-11-27 16:34:14 1701102854 11.4100 2023-11-27 16:33:27 1701102807 11.4300 2023-11-27 16:32:39 1701102759 11.4300 2023-11-27 16:31:51 1701102711 11.4600 2023-11-27 16:31:03 1701102663 11.4300 2023-11-27 16:30:16 1701102616 11.3800 2023-11-27 16:29:29 1701102569 11.3600 2023-11-27 16:28:41 1701102521 11.3300 2023-11-27 16:27:54 1701102474 11.3600 2023-11-27 16:27:06 1701102426 11.3200 2023-11-27 16:26:18 1701102378 11.2900 2023-11-27 16:25:30 1701102330 11.2900 2023-11-27 16:24:43 1701102283 11.3000 2023-11-27 16:23:56 1701102236 11.3400 2023-11-27 16:23:08 1701102188 11.3300 2023-11-27 16:22:21 1701102141 11.3600 2023-11-27 16:21:34 1701102094 11.4600 2023-11-27 16:20:47 1701102047 11.5000 2023-11-27 16:20:00 1701102000 11.5400 2023-11-27 16:19:13 1701101953 11.5700 2023-11-27 16:18:26 1701101906 11.6400 2023-11-27 16:17:39 1701101859 11.6400 2023-11-27 16:16:51 1701101811 11.6900 2023-11-27 16:16:03 1701101763 11.6800 2023-11-27 16:15:16 1701101716 11.6900 2023-11-27 16:14:29 1701101669 11.7100 2023-11-27 16:13:41 1701101621 11.6600 2023-11-27 16:12:54 1701101574 11.6400 2023-11-27 16:12:07 1701101527 11.6200 2023-11-27 16:11:19 1701101479 11.5700 2023-11-27 16:10:32 1701101432 11.5700 2023-11-27 16:09:44 1701101384 11.5700 2023-11-27 16:08:57 1701101337 11.5700 2023-11-27 16:08:10 1701101290 11.6000 2023-11-27 16:07:23 1701101243 11.6200 2023-11-27 16:06:36 1701101196 11.6200 2023-11-27 16:05:49 1701101149 11.6000 2023-11-27 16:05:02 1701101102 11.5700 2023-11-27 16:04:15 1701101055 11.5700 2023-11-27 16:03:25 1701101005 11.6200 2023-11-27 16:02:38 1701100958 11.6000 2023-11-27 16:01:51 1701100911 11.6100 2023-11-27 16:01:03 1701100863 11.5800 2023-11-27 16:00:16 1701100816 11.6000 2023-11-27 15:59:29 1701100769 11.6000 2023-11-27 15:58:41 1701100721 11.6000 2023-11-27 15:57:52 1701100672 11.5500 2023-11-27 15:57:05 1701100625 11.5700 2023-11-27 15:56:18 1701100578 11.6000 2023-11-27 15:55:31 1701100531 11.6100 2023-11-27 15:54:44 1701100484 11.6400 2023-11-27 15:53:56 1701100436 11.6000 2023-11-27 15:53:08 1701100388 11.5800 2023-11-27 15:52:21 1701100341 11.6000 2023-11-27 15:51:33 1701100293 11.6400 2023-11-27 15:50:45 1701100245 11.6000 2023-11-27 15:49:58 1701100198 11.6400 2023-11-27 15:49:10 1701100150 11.6500 2023-11-27 15:48:23 1701100103 11.6600 2023-11-27 15:47:36 1701100056 11.6200 2023-11-27 15:46:48 1701100008 11.6400 2023-11-27 15:46:00 1701099960 11.6500 2023-11-27 15:45:13 1701099913 11.6000 2023-11-27 15:44:25 1701099865 11.5500 2023-11-27 15:43:38 1701099818 11.5500 2023-11-27 15:42:51 1701099771 11.5500 2023-11-27 15:42:03 1701099723 11.5700 2023-11-27 15:41:16 1701099676 11.5800 2023-11-27 15:40:29 1701099629 11.6000 2023-11-27 15:39:41 1701099581 11.6200 2023-11-27 15:38:54 1701099534 11.6100 2023-11-27 15:38:06 1701099486 11.5800 2023-11-27 15:37:19 1701099439 11.6000 2023-11-27 15:36:32 1701099392 11.5700 2023-11-27 15:35:44 1701099344 11.5800 2023-11-27 15:34:57 1701099297 11.6000 2023-11-27 15:34:09 1701099249 11.6000 2023-11-27 15:33:21 1701099201 11.5700 2023-11-27 15:32:34 1701099154 11.5500 2023-11-27 15:31:46 1701099106 11.5500 2023-11-27 15:31:00 1701099060 11.5500 2023-11-27 15:30:13 1701099013 11.5500 2023-11-27 15:29:25 1701098965 11.5500 2023-11-27 15:28:37 1701098917 11.5500 2023-11-27 15:27:50 1701098870 11.5300 2023-11-27 15:27:03 1701098823 11.5000 2023-11-27 15:26:16 1701098776 11.4800 2023-11-27 15:25:29 1701098729 11.4600 2023-11-27 15:24:42 1701098682 11.4100 2023-11-27 15:23:52 1701098632 11.3900 2023-11-27 15:23:05 1701098585 11.4100 2023-11-27 15:22:18 1701098538 11.4100 2023-11-27 15:21:31 1701098491 11.3600 2023-11-27 15:20:44 1701098444 11.3300 2023-11-27 15:19:57 1701098397 11.3300 2023-11-27 15:19:10 1701098350 11.2900 2023-11-27 15:18:22 1701098302 11.2900 2023-11-27 15:17:35 1701098255 11.2600 2023-11-27 15:16:48 1701098208 11.2500 2023-11-27 15:16:01 1701098161 11.2300 2023-11-27 15:15:12 1701098112 11.2600 2023-11-27 15:14:25 1701098065 11.2600 2023-11-27 15:13:38 1701098018 11.2500 2023-11-27 15:12:50 1701097970 11.2200 2023-11-27 15:12:04 1701097924 11.2100 2023-11-27 15:11:17 1701097877 11.1900 2023-11-27 15:10:29 1701097829 11.1600 2023-11-27 15:09:42 1701097782 11.2100 2023-11-27 15:08:55 1701097735 11.1900 2023-11-27 15:08:08 1701097688 11.1900 2023-11-27 15:07:21 1701097641 11.2200 2023-11-27 15:06:33 1701097593 11.1900 2023-11-27 15:05:46 1701097546 11.2300 2023-11-27 15:04:59 1701097499 11.2500 2023-11-27 15:04:11 1701097451 11.2600 2023-11-27 15:03:24 1701097404 11.2900 2023-11-27 15:02:36 1701097356 11.2900 2023-11-27 15:01:48 1701097308 11.3300 2023-11-27 15:01:00 1701097260 11.3600 2023-11-27 15:00:13 1701097213 11.3600 2023-11-27 14:59:27 1701097167 11.4300 2023-11-27 14:58:37 1701097117 11.4600 2023-11-27 14:57:50 1701097070 11.4600 2023-11-27 14:57:03 1701097023 11.4000 2023-11-27 14:56:16 1701096976 11.4300 2023-11-27 14:55:29 1701096929 11.4000 2023-11-27 14:54:42 1701096882 11.4300 2023-11-27 14:53:54 1701096834 11.4300 2023-11-27 14:53:06 1701096786 11.4700 2023-11-27 14:52:18 1701096738 11.4300 2023-11-27 14:51:31 1701096691 11.4600 2023-11-27 14:50:42 1701096642 11.4600 2023-11-27 14:49:54 1701096594 11.4600 2023-11-27 14:49:06 1701096546 11.4600 2023-11-27 14:48:19 1701096499 11.4700 2023-11-27 14:47:31 1701096451 11.5300 2023-11-27 14:46:44 1701096404 11.5000 2023-11-27 14:45:56 1701096356 11.5000 2023-11-27 14:45:08 1701096308 11.5100 2023-11-27 14:44:21 1701096261 11.5000 2023-11-27 14:43:34 1701096214 11.4700 2023-11-27 14:42:46 1701096166 11.5000 2023-11-27 14:41:59 1701096119 11.5000 2023-11-27 14:41:12 1701096072 11.5300 2023-11-27 14:40:25 1701096025 11.5300 2023-11-27 14:39:37 1701095977 11.5100 2023-11-27 14:38:50 1701095930 11.5300 2023-11-27 14:38:03 1701095883 11.5300 2023-11-27 14:37:16 1701095836 11.5000 2023-11-27 14:36:28 1701095788 11.5100 2023-11-27 14:35:42 1701095742 11.4700 2023-11-27 14:34:54 1701095694 11.4700 2023-11-27 14:34:06 1701095646 11.4600 2023-11-27 14:33:19 1701095599 11.4800 2023-11-27 14:32:32 1701095552 11.4600 2023-11-27 14:31:44 1701095504 11.4000 2023-11-27 14:30:57 1701095457 11.4300 2023-11-27 14:30:10 1701095410 11.4300 2023-11-27 14:29:23 1701095363 11.4000 2023-11-27 14:28:35 1701095315 11.3900 2023-11-27 14:27:48 1701095268 11.3800 2023-11-27 14:27:01 1701095221 11.3600 2023-11-27 14:26:14 1701095174 11.3600 2023-11-27 14:25:26 1701095126 11.3300 2023-11-27 14:24:39 1701095079 11.3300 2023-11-27 14:23:51 1701095031 11.3200 2023-11-27 14:23:03 1701094983 11.3900 2023-11-27 14:22:17 1701094937 11.4100 2023-11-27 14:21:29 1701094889 11.4000 2023-11-27 14:20:42 1701094842 11.3900 2023-11-27 14:19:54 1701094794 11.3900 2023-11-27 14:19:07 1701094747 11.3300 2023-11-27 14:18:19 1701094699 11.3800 2023-11-27 14:17:31 1701094651 11.3600 2023-11-27 14:16:44 1701094604 11.3600 2023-11-27 14:15:57 1701094557 11.3300 2023-11-27 14:15:10 1701094510 11.3600 2023-11-27 14:14:23 1701094463 11.3600 2023-11-27 14:13:35 1701094415 11.3600 2023-11-27 14:12:46 1701094366 11.3200 2023-11-27 14:11:59 1701094319 11.3600 2023-11-27 14:11:12 1701094272 11.3600 2023-11-27 14:10:25 1701094225 11.3300 2023-11-27 14:09:38 1701094178 11.3300 2023-11-27 14:08:50 1701094130 11.3600 2023-11-27 14:08:04 1701094084 11.3900 2023-11-27 14:07:18 1701094038 11.4100 2023-11-27 14:06:31 1701093991 11.4300 2023-11-27 14:05:44 1701093944 11.4300 2023-11-27 14:04:58 1701093898 11.4100 2023-11-27 14:04:12 1701093852 11.4600 2023-11-27 14:03:25 1701093805 11.5300 2023-11-27 14:02:39 1701093759 11.5800 2023-11-27 14:01:53 1701093713 11.5700 2023-11-27 14:01:06 1701093666 11.6000 2023-11-27 14:00:20 1701093620 11.5800 2023-11-27 13:59:32 1701093572 11.6200 2023-11-27 13:58:46 1701093526 11.6400 2023-11-27 13:58:00 1701093480 11.6600 2023-11-27 13:57:14 1701093434 11.6600 2023-11-27 13:56:27 1701093387 11.6900 2023-11-27 13:55:40 1701093340 11.6800 2023-11-27 13:54:54 1701093294 11.6600 2023-11-27 13:54:07 1701093247 11.6800 2023-11-27 13:53:21 1701093201 11.6900 2023-11-27 13:52:35 1701093155 11.6900 2023-11-27 13:51:49 1701093109 11.6900 2023-11-27 13:51:02 1701093062 11.6900 2023-11-27 13:50:16 1701093016 11.6900 2023-11-27 13:49:30 1701092970 11.6200 2023-11-27 13:48:44 1701092924 11.6200 2023-11-27 13:47:57 1701092877 11.6000 2023-11-27 13:47:10 1701092830 11.6200 2023-11-27 13:46:24 1701092784 11.5800 2023-11-27 13:45:38 1701092738 11.5700 2023-11-27 13:44:52 1701092692 11.5300 2023-11-27 13:44:04 1701092644 11.5500 2023-11-27 13:43:18 1701092598 11.5800 2023-11-27 13:42:31 1701092551 11.5700 2023-11-27 13:41:44 1701092504 11.5500 2023-11-27 13:40:58 1701092458 11.5300 2023-11-27 13:40:12 1701092412 11.5300 2023-11-27 13:39:26 1701092366 11.4800 2023-11-27 13:38:39 1701092319 11.5300 2023-11-27 13:37:53 1701092273 11.5000 2023-11-27 13:37:07 1701092227 11.4700 2023-11-27 13:36:19 1701092179 11.4800 2023-11-27 13:35:33 1701092133 11.4800 2023-11-27 13:34:47 1701092087 11.4600 2023-11-27 13:34:01 1701092041 11.4600 2023-11-27 13:33:14 1701091994 11.4600 2023-11-27 13:32:28 1701091948 11.4100 2023-11-27 13:31:42 1701091902 11.3900 2023-11-27 13:30:56 1701091856 11.3600 2023-11-27 13:30:09 1701091809 11.3900 2023-11-27 13:29:23 1701091763 11.3300 2023-11-27 13:28:36 1701091716 11.3300 2023-11-27 13:27:50 1701091670 11.3600 2023-11-27 13:27:03 1701091623 11.3900 2023-11-27 13:26:17 1701091577 11.3300 2023-11-27 13:25:30 1701091530 11.3800 2023-11-27 13:24:44 1701091484 11.3900 2023-11-27 13:23:57 1701091437 11.3600 2023-11-27 13:23:11 1701091391 11.3900 2023-11-27 13:22:25 1701091345 11.4000 2023-11-27 13:21:39 1701091299 11.3900 2023-11-27 13:20:52 1701091252 11.3900 2023-11-27 13:20:05 1701091205 11.3900 2023-11-27 13:19:19 1701091159 11.3900 2023-11-27 13:18:33 1701091113 11.3900 2023-11-27 13:17:46 1701091066 11.3900 2023-11-27 13:16:59 1701091019 11.3300 2023-11-27 13:16:13 1701090973 11.3800 2023-11-27 13:15:27 1701090927 11.4000 2023-11-27 13:14:39 1701090879 11.3900 2023-11-27 13:13:53 1701090833 11.3900 2023-11-27 13:13:06 1701090786 11.3900 2023-11-27 13:12:20 1701090740 11.3800 2023-11-27 13:11:33 1701090693 11.3600 2023-11-27 13:10:46 1701090646 11.3200 2023-11-27 13:10:00 1701090600 11.3600 2023-11-27 13:09:13 1701090553 11.3300 2023-11-27 13:08:26 1701090506 11.3200 2023-11-27 13:07:40 1701090460 11.3200 2023-11-27 13:06:54 1701090414 11.3200 2023-11-27 13:06:07 1701090367 11.3200 2023-11-27 13:05:21 1701090321 11.2900 2023-11-27 13:04:35 1701090275 11.3200 2023-11-27 13:03:49 1701090229 11.3000 2023-11-27 13:03:02 1701090182 11.2800 2023-11-27 13:02:16 1701090136 11.2800 2023-11-27 13:01:29 1701090089 11.2600 2023-11-27 13:00:41 1701090041 11.3300 2023-11-27 12:59:54 1701089994 11.3800 2023-11-27 12:59:07 1701089947 11.3600 2023-11-27 12:58:20 1701089900 11.3600 2023-11-27 12:57:33 1701089853 11.3600 2023-11-27 12:56:47 1701089807 11.4100 2023-11-27 12:56:00 1701089760 11.3900 2023-11-27 12:55:13 1701089713 11.3400 2023-11-27 12:54:25 1701089665 11.3400 2023-11-27 12:53:39 1701089619 11.2900 2023-11-27 12:52:53 1701089573 11.3400 2023-11-27 12:52:07 1701089527 11.3400 2023-11-27 12:51:20 1701089480 11.3900 2023-11-27 12:50:34 1701089434 11.3400 2023-11-27 12:49:48 1701089388 11.3200 2023-11-27 12:49:01 1701089341 11.3600 2023-11-27 12:48:15 1701089295 11.3400 2023-11-27 12:47:29 1701089249 11.3600 2023-11-27 12:46:40 1701089200 11.3400 2023-11-27 12:45:54 1701089154 11.3800 2023-11-27 12:45:07 1701089107 11.4100 2023-11-27 12:44:19 1701089059 11.3900 2023-11-27 12:43:33 1701089013 11.4000 2023-11-27 12:42:47 1701088967 11.3200 2023-11-27 12:42:01 1701088921 11.3600 2023-11-27 12:41:13 1701088873 11.3400 2023-11-27 12:40:27 1701088827 11.3400 2023-11-27 12:39:40 1701088780 11.3200 2023-11-27 12:38:54 1701088734 11.3400 2023-11-27 12:38:07 1701088687 11.2900 2023-11-27 12:37:21 1701088641 11.3300 2023-11-27 12:36:33 1701088593 11.3200 2023-11-27 12:35:46 1701088546 11.3300 2023-11-27 12:35:00 1701088500 11.3400 2023-11-27 12:34:14 1701088454 11.3000 2023-11-27 12:33:27 1701088407 11.3300 2023-11-27 12:32:41 1701088361 11.3200 2023-11-27 12:31:54 1701088314 11.2900 2023-11-27 12:31:08 1701088268 11.2900 2023-11-27 12:30:20 1701088220 11.3200 2023-11-27 12:29:34 1701088174 11.3800 2023-11-27 12:28:48 1701088128 11.2900 2023-11-27 12:28:01 1701088081 11.2900 2023-11-27 12:27:15 1701088035 11.2800 2023-11-27 12:26:28 1701087988 11.2900 2023-11-27 12:25:41 1701087941 11.2800 2023-11-27 12:24:54 1701087894 11.2800 2023-11-27 12:24:08 1701087848 11.2600 2023-11-27 12:23:22 1701087802 11.2300 2023-11-27 12:22:35 1701087755 11.2600 2023-11-27 12:21:48 1701087708 11.2900 2023-11-27 12:21:01 1701087661 11.2900 2023-11-27 12:20:15 1701087615 11.2600 2023-11-27 12:19:28 1701087568 11.2500 2023-11-27 12:18:40 1701087520 11.2900 2023-11-27 12:17:53 1701087473 11.2900 2023-11-27 12:17:07 1701087427 11.2900 2023-11-27 12:16:19 1701087379 11.2900 2023-11-27 12:15:33 1701087333 11.2800 2023-11-27 12:14:47 1701087287 11.2600 2023-11-27 12:14:00 1701087240 11.2500 2023-11-27 12:13:14 1701087194 11.2800 2023-11-27 12:12:27 1701087147 11.2600 2023-11-27 12:11:40 1701087100 11.2900 2023-11-27 12:10:54 1701087054 11.2900 2023-11-27 12:10:05 1701087005 11.2900 2023-11-27 12:09:19 1701086959 11.2900 2023-11-27 12:08:33 1701086913 11.2900 2023-11-27 12:07:47 1701086867 11.3000 2023-11-27 12:07:00 1701086820 11.2900 2023-11-27 12:06:14 1701086774 11.3400 2023-11-27 12:05:27 1701086727 11.2900 2023-11-27 12:04:41 1701086681 11.2900 2023-11-27 12:03:55 1701086635 11.3200 2023-11-27 12:03:08 1701086588 11.3200 2023-11-27 12:02:21 1701086541 11.3200 2023-11-27 12:01:35 1701086495 11.2900 2023-11-27 12:00:49 1701086449 11.2900 2023-11-27 12:00:02 1701086402 11.3300 2023-11-27 11:59:16 1701086356 11.2900 2023-11-27 11:58:30 1701086310 11.2800 2023-11-27 11:57:44 1701086264 11.2500 2023-11-27 11:56:57 1701086217 11.2500 2023-11-27 11:56:11 1701086171 11.2500 2023-11-27 11:55:25 1701086125 11.2800 2023-11-27 11:54:39 1701086079 11.3000 2023-11-27 11:53:52 1701086032 11.3000 2023-11-27 11:53:06 1701085986 11.3200 2023-11-27 11:52:19 1701085939 11.3200 2023-11-27 11:51:33 1701085893 11.3200 2023-11-27 11:50:47 1701085847 11.3000 2023-11-27 11:50:00 1701085800 11.3800 2023-11-27 11:49:14 1701085754 11.3600 2023-11-27 11:48:28 1701085708 11.3600 2023-11-27 11:47:42 1701085662 11.3600 2023-11-27 11:46:55 1701085615 11.3300 2023-11-27 11:46:09 1701085569 11.3900 2023-11-27 11:45:22 1701085522 11.3400 2023-11-27 11:44:36 1701085476 11.3600 2023-11-27 11:43:49 1701085429 11.3300 2023-11-27 11:43:03 1701085383 11.3200 2023-11-27 11:42:17 1701085337 11.3300 2023-11-27 11:41:30 1701085290 11.3200 2023-11-27 11:40:44 1701085244 11.3300 2023-11-27 11:39:56 1701085196 11.3000 2023-11-27 11:39:10 1701085150 11.3300 2023-11-27 11:38:23 1701085103 11.3900 2023-11-27 11:37:36 1701085056 11.3900 2023-11-27 11:36:49 1701085009 11.3600 2023-11-27 11:36:03 1701084963 11.3600 2023-11-27 11:35:15 1701084915 11.3900 2023-11-27 11:34:29 1701084869 11.4100 2023-11-27 11:33:43 1701084823 11.3900 2023-11-27 11:32:57 1701084777 11.3900 2023-11-27 11:32:10 1701084730 11.3900 2023-11-27 11:31:24 1701084684 11.3900 2023-11-27 11:30:38 1701084638 11.4100 2023-11-27 11:29:50 1701084590 11.3800 2023-11-27 11:29:04 1701084544 11.3900 2023-11-27 11:28:18 1701084498 11.4300 2023-11-27 11:27:31 1701084451 11.4000 2023-11-27 11:26:42 1701084402 11.4100 2023-11-27 11:25:56 1701084356 11.4300 2023-11-27 11:25:10 1701084310 11.3900 2023-11-27 11:24:23 1701084263 11.4300 2023-11-27 11:23:37 1701084217 11.4000 2023-11-27 11:22:51 1701084171 11.3900 2023-11-27 11:22:04 1701084124 11.3900 2023-11-27 11:21:18 1701084078 11.3900 2023-11-27 11:20:30 1701084030 11.3800 2023-11-27 11:19:44 1701083984 11.3400 2023-11-27 11:18:58 1701083938 11.3600 2023-11-27 11:18:11 1701083891 11.3300 2023-11-27 11:17:25 1701083845 11.4000 2023-11-27 11:16:39 1701083799 11.3900 2023-11-27 11:15:51 1701083751 11.3900 2023-11-27 11:15:05 1701083705 11.3600 2023-11-27 11:14:19 1701083659 11.3900 2023-11-27 11:13:32 1701083612 11.3900 2023-11-27 11:12:45 1701083565 11.4000 2023-11-27 11:11:58 1701083518 11.4300 2023-11-27 11:11:12 1701083472 11.4800 2023-11-27 11:10:26 1701083426 11.5500 2023-11-27 11:09:40 1701083380 11.5300 2023-11-27 11:08:53 1701083333 11.5500 2023-11-27 11:08:07 1701083287 11.6000 2023-11-27 11:07:19 1701083239 11.5800 2023-11-27 11:06:33 1701083193 11.6000 2023-11-27 11:05:46 1701083146 11.6000 2023-11-27 11:04:59 1701083099 11.5700 2023-11-27 11:04:12 1701083052 11.6000 2023-11-27 11:03:26 1701083006 11.5700 2023-11-27 11:02:40 1701082960 11.5500 2023-11-27 11:01:53 1701082913 11.5700 2023-11-27 11:01:07 1701082867 11.6000 2023-11-27 11:00:21 1701082821 11.6000 2023-11-27 10:59:34 1701082774 11.6000 2023-11-27 10:58:47 1701082727 11.6000 2023-11-27 10:58:01 1701082681 11.5700 2023-11-27 10:57:14 1701082634 11.6200 2023-11-27 10:56:27 1701082587 11.6000 2023-11-27 10:55:40 1701082540 11.6200 2023-11-27 10:54:54 1701082494 11.6000 2023-11-27 10:54:08 1701082448 11.6200 2023-11-27 10:53:20 1701082400 11.6000 2023-11-27 10:52:34 1701082354 11.6000 2023-11-27 10:51:48 1701082308 11.6200 2023-11-27 10:51:00 1701082260 11.6500 2023-11-27 10:50:14 1701082214 11.6000 2023-11-27 10:49:28 1701082168 11.6200 2023-11-27 10:48:42 1701082122 11.6000 2023-11-27 10:47:55 1701082075 11.5500 2023-11-27 10:47:09 1701082029 11.5700 2023-11-27 10:46:23 1701081983 11.5800 2023-11-27 10:45:36 1701081936 11.5700 2023-11-27 10:44:49 1701081889 11.5800 2023-11-27 10:44:03 1701081843 11.6200 2023-11-27 10:43:17 1701081797 11.6100 2023-11-27 10:42:30 1701081750 11.6200 2023-11-27 10:41:44 1701081704 11.6100 2023-11-27 10:40:58 1701081658 11.6500 2023-11-27 10:40:11 1701081611 11.6000 2023-11-27 10:39:24 1701081564 11.6200 2023-11-27 10:38:38 1701081518 11.6000 2023-11-27 10:37:51 1701081471 11.6000 2023-11-27 10:37:03 1701081423 11.5800 2023-11-27 10:36:17 1701081377 11.5700 2023-11-27 10:35:30 1701081330 11.6000 2023-11-27 10:34:44 1701081284 11.6100 2023-11-27 10:33:57 1701081237 11.5800 2023-11-27 10:33:11 1701081191 11.6000 2023-11-27 10:32:24 1701081144 11.6200 2023-11-27 10:31:38 1701081098 11.6200 2023-11-27 10:30:51 1701081051 11.6000 2023-11-27 10:30:05 1701081005 11.6000 2023-11-27 10:29:18 1701080958 11.6200 2023-11-27 10:28:32 1701080912 11.6200 2023-11-27 10:27:45 1701080865 11.6800 2023-11-27 10:26:59 1701080819 11.6200 2023-11-27 10:26:13 1701080773 11.6500 2023-11-27 10:25:27 1701080727 11.6800 2023-11-27 10:24:40 1701080680 11.6500 2023-11-27 10:23:52 1701080632 11.6500 2023-11-27 10:23:06 1701080586 11.6800 2023-11-27 10:22:18 1701080538 11.6500 2023-11-27 10:21:32 1701080492 11.6600 2023-11-27 10:20:46 1701080446 11.6800 2023-11-27 10:19:59 1701080399 11.7100 2023-11-27 10:19:13 1701080353 11.6800 2023-11-27 10:18:27 1701080307 11.6800 2023-11-27 10:17:39 1701080259 11.6900 2023-11-27 10:16:53 1701080213 11.7100 2023-11-27 10:16:07 1701080167 11.6900 2023-11-27 10:15:19 1701080119 11.6900 2023-11-27 10:14:33 1701080073 11.6900 2023-11-27 10:13:47 1701080027 11.6900 2023-11-27 10:13:01 1701079981 11.6900 2023-11-27 10:12:13 1701079933 11.6800 2023-11-27 10:11:27 1701079887 11.6500 2023-11-27 10:10:41 1701079841 11.6500 2023-11-27 10:09:55 1701079795 11.6800 2023-11-27 10:09:08 1701079748 11.6800 2023-11-27 10:08:21 1701079701 11.6900 2023-11-27 10:07:35 1701079655 11.7100 2023-11-27 10:06:49 1701079609 11.7100 2023-11-27 10:06:02 1701079562 11.7300 2023-11-27 10:05:15 1701079515 11.7100 2023-11-27 10:04:27 1701079467 11.7300 2023-11-27 10:03:40 1701079420 11.7600 2023-11-27 10:02:54 1701079374 11.7300 2023-11-27 10:02:07 1701079327 11.7300 2023-11-27 10:01:21 1701079281 11.7100 2023-11-27 10:00:34 1701079234 11.7100 2023-11-27 09:59:48 1701079188 11.7100 2023-11-27 09:59:00 1701079140 11.7300 2023-11-27 09:58:13 1701079093 11.7600 2023-11-27 09:57:26 1701079046 11.7600 2023-11-27 09:56:40 1701079000 11.7900 2023-11-27 09:55:51 1701078951 11.7600 2023-11-27 09:55:05 1701078905 11.7900 2023-11-27 09:54:19 1701078859 11.7300 2023-11-27 09:53:33 1701078813 11.8000 2023-11-27 09:52:46 1701078766 11.7500 2023-11-27 09:52:00 1701078720 11.7300 2023-11-27 09:51:13 1701078673 11.7500 2023-11-27 09:50:27 1701078627 11.7600 2023-11-27 09:49:41 1701078581 11.7900 2023-11-27 09:48:54 1701078534 11.7900 2023-11-27 09:48:08 1701078488 11.8000 2023-11-27 09:47:22 1701078442 11.8000 2023-11-27 09:46:36 1701078396 11.8000 2023-11-27 09:45:49 1701078349 11.7600 2023-11-27 09:45:03 1701078303 11.7900 2023-11-27 09:44:16 1701078256 11.7600 2023-11-27 09:43:30 1701078210 11.7900 2023-11-27 09:42:43 1701078163 11.8300 2023-11-27 09:41:57 1701078117 11.8600 2023-11-27 09:41:11 1701078071 11.8500 2023-11-27 09:40:24 1701078024 11.8200 2023-11-27 09:39:37 1701077977 11.8300 2023-11-27 09:38:49 1701077929 11.8500 2023-11-27 09:38:03 1701077883 11.8300 2023-11-27 09:37:17 1701077837 11.8600 2023-11-27 09:36:30 1701077790 11.8600 2023-11-27 09:35:44 1701077744 11.8300 2023-11-27 09:34:58 1701077698 11.8300 2023-11-27 09:34:12 1701077652 11.8500 2023-11-27 09:33:24 1701077604 11.8600 2023-11-27 09:32:38 1701077558 11.9200 2023-11-27 09:31:51 1701077511 11.9200 2023-11-27 09:31:04 1701077464 11.8900 2023-11-27 09:30:17 1701077417 11.9000 2023-11-27 09:29:31 1701077371 11.9000 2023-11-27 09:28:45 1701077325 11.9300 2023-11-27 09:27:58 1701077278 11.9600 2023-11-27 09:27:12 1701077232 11.9300 2023-11-27 09:26:26 1701077186 11.9000 2023-11-27 09:25:39 1701077139 11.9200 2023-11-27 09:24:53 1701077093 11.9000 2023-11-27 09:24:06 1701077046 11.9200 2023-11-27 09:23:20 1701077000 11.9300 2023-11-27 09:22:34 1701076954 11.8900 2023-11-27 09:21:48 1701076908 11.9300 2023-11-27 09:21:01 1701076861 11.9500 2023-11-27 09:20:15 1701076815 11.9700 2023-11-27 09:19:29 1701076769 12.0000 2023-11-27 09:18:42 1701076722 12.0400 2023-11-27 09:17:56 1701076676 12.0200 2023-11-27 09:17:08 1701076628 11.9700 2023-11-27 09:16:20 1701076580 12.0500 2023-11-27 09:15:33 1701076533 12.0300 2023-11-27 09:14:46 1701076486 12.0000 2023-11-27 09:13:59 1701076439 12.0000 2023-11-27 09:13:13 1701076393 11.9700 2023-11-27 09:12:26 1701076346 11.9600 2023-11-27 09:11:40 1701076300 11.9700 2023-11-27 09:10:53 1701076253 11.9600 2023-11-27 09:10:07 1701076207 11.9500 2023-11-27 09:09:20 1701076160 11.9700 2023-11-27 09:08:32 1701076112 11.9600 2023-11-27 09:07:45 1701076065 11.9700 2023-11-27 09:06:59 1701076019 11.9700 2023-11-27 09:06:13 1701075973 11.9700 2023-11-27 09:05:27 1701075927 11.9700 2023-11-27 09:04:40 1701075880 11.9700 2023-11-27 09:03:54 1701075834 11.9300 2023-11-27 09:03:08 1701075788 11.9300 2023-11-27 09:02:22 1701075742 12.0000 2023-11-27 09:01:35 1701075695 11.9700 2023-11-27 09:00:49 1701075649 12.0200 2023-11-27 09:00:03 1701075603 12.0000 2023-11-27 08:59:17 1701075557 12.0200 2023-11-27 08:58:30 1701075510 12.0800 2023-11-27 08:57:43 1701075463 12.0500 2023-11-27 08:56:56 1701075416 12.0500 2023-11-27 08:56:10 1701075370 12.0300 2023-11-27 08:55:24 1701075324 12.0000 2023-11-27 08:54:38 1701075278 12.0000 2023-11-27 08:53:51 1701075231 12.0000 2023-11-27 08:53:05 1701075185 12.0300 2023-11-27 08:52:19 1701075139 12.0500 2023-11-27 08:51:33 1701075093 12.0400 2023-11-27 08:50:46 1701075046 12.0200 2023-11-27 08:50:00 1701075000 12.0000 2023-11-27 08:49:14 1701074954 12.0200 2023-11-27 08:48:27 1701074907 12.0000 2023-11-27 08:47:41 1701074861 12.0400 2023-11-27 08:46:55 1701074815 12.0000 2023-11-27 08:46:08 1701074768 12.0500 2023-11-27 08:45:22 1701074722 12.0700 2023-11-27 08:44:35 1701074675 12.1000 2023-11-27 08:43:49 1701074629 12.1100 2023-11-27 08:43:03 1701074583 12.1000 2023-11-27 08:42:17 1701074537 12.1200 2023-11-27 08:41:28 1701074488 12.0700 2023-11-27 08:40:42 1701074442 12.0700 2023-11-27 08:39:56 1701074396 12.0500 2023-11-27 08:39:09 1701074349 12.0800 2023-11-27 08:38:23 1701074303 12.1000 2023-11-27 08:37:37 1701074257 12.1400 2023-11-27 08:36:51 1701074211 12.1100 2023-11-27 08:36:05 1701074165 12.1200 2023-11-27 08:35:15 1701074115 12.1700 2023-11-27 08:34:28 1701074068 12.1500 2023-11-27 08:33:42 1701074022 12.1500 2023-11-27 08:32:55 1701073975 12.2000 2023-11-27 08:32:09 1701073929 12.2100 2023-11-27 08:31:22 1701073882 12.2300 2023-11-27 08:30:36 1701073836 12.2300 2023-11-27 08:29:50 1701073790 12.2300 2023-11-27 08:29:03 1701073743 12.1800 2023-11-27 08:28:17 1701073697 12.1800 2023-11-27 08:27:30 1701073650 12.1700 2023-11-27 08:26:43 1701073603 12.1800 2023-11-27 08:25:56 1701073556 12.2100 2023-11-27 08:25:09 1701073509 12.2300 2023-11-27 08:24:23 1701073463 12.2100 2023-11-27 08:23:37 1701073417 12.2300 2023-11-27 08:22:51 1701073371 12.2700 2023-11-27 08:22:04 1701073324 12.2800 2023-11-27 08:21:17 1701073277 12.3000 2023-11-27 08:20:31 1701073231 12.3200 2023-11-27 08:19:44 1701073184 12.3200 2023-11-27 08:18:57 1701073137 12.2900 2023-11-27 08:18:10 1701073090 12.3000 2023-11-27 08:17:24 1701073044 12.3900 2023-11-27 08:16:37 1701072997 12.3400 2023-11-27 08:15:51 1701072951 12.2800 2023-11-27 08:15:04 1701072904 12.3200 2023-11-27 08:14:18 1701072858 12.2700 2023-11-27 08:13:32 1701072812 12.2700 2023-11-27 08:12:45 1701072765 12.3200 2023-11-27 08:11:58 1701072718 12.3800 2023-11-27 08:11:12 1701072672 12.3800 2023-11-27 08:10:25 1701072625 12.4000 2023-11-27 08:09:39 1701072579 12.3200 2023-11-27 08:08:51 1701072531 12.3800 2023-11-27 08:08:05 1701072485 12.2800 2023-11-27 08:07:18 1701072438 12.3500 2023-11-27 08:06:32 1701072392 12.3500 2023-11-27 08:05:45 1701072345 12.2900 2023-11-27 08:04:58 1701072298 12.2900 2023-11-27 08:04:12 1701072252 12.2900 2023-11-27 08:03:26 1701072206 12.3200 2023-11-27 08:02:40 1701072160 12.4000 2023-11-27 08:01:52 1701072112 12.4600 2023-11-27 08:01:06 1701072066 12.4000 2023-11-27 08:00:18 1701072018 12.4200 2023-11-27 07:59:32 1701071972 12.4000 2023-11-27 07:58:46 1701071926 12.3800 2023-11-27 07:57:59 1701071879 12.4600 2023-11-27 07:57:13 1701071833 12.4200 2023-11-27 07:56:26 1701071786 12.4600 2023-11-27 07:55:40 1701071740 12.5300 2023-11-27 07:54:54 1701071694 12.5700 2023-11-27 07:54:07 1701071647 12.6400 2023-11-27 07:53:20 1701071600 12.5700 2023-11-27 07:52:34 1701071554 12.5900 2023-11-27 07:51:48 1701071508 12.6400 2023-11-27 07:51:01 1701071461 12.6400 2023-11-27 07:50:15 1701071415 12.6100 2023-11-27 07:49:29 1701071369 12.6100 2023-11-27 07:48:42 1701071322 12.6400 2023-11-27 07:47:55 1701071275 12.6200 2023-11-27 07:47:09 1701071229 12.5300 2023-11-27 07:46:23 1701071183 12.5000 2023-11-27 07:45:36 1701071136 12.5300 2023-11-27 07:44:49 1701071089 12.5300 2023-11-27 07:44:03 1701071043 12.5300 2023-11-27 07:43:16 1701070996 12.5200 2023-11-27 07:42:30 1701070950 12.5400 2023-11-27 07:41:43 1701070903 12.5700 2023-11-27 07:40:57 1701070857 12.5700 2023-11-27 07:40:11 1701070811 12.6100 2023-11-27 07:39:25 1701070765 12.6100 2023-11-27 07:38:37 1701070717 12.7100 2023-11-27 07:37:51 1701070671 12.7400 2023-11-27 07:37:03 1701070623 12.6700 2023-11-27 07:36:16 1701070576 12.6400 2023-11-27 07:35:30 1701070530 12.7400 2023-11-27 07:34:44 1701070484 12.8100 2023-11-27 07:33:57 1701070437 12.7400 2023-11-27 07:33:11 1701070391 12.6700 2023-11-27 07:32:24 1701070344 12.7100 2023-11-27 07:31:38 1701070298 12.6400 2023-11-27 07:30:52 1701070252 12.7000 2023-11-27 07:30:05 1701070205 12.6700 2023-11-27 07:29:19 1701070159 12.6800 2023-11-27 07:28:33 1701070113 12.7100 2023-11-27 07:27:46 1701070066 12.7100 2023-11-27 07:26:58 1701070018 12.7100 2023-11-27 07:26:11 1701069971 12.7100 2023-11-27 07:25:25 1701069925 12.7800 2023-11-27 07:24:39 1701069879 12.7500 2023-11-27 07:23:53 1701069833 12.7400 2023-11-27 07:23:06 1701069786 12.7100 2023-11-27 07:22:19 1701069739 12.8100 2023-11-27 07:21:32 1701069692 12.8500 2023-11-27 07:20:46 1701069646 12.9100 2023-11-27 07:19:59 1701069599 13.0200 2023-11-27 07:19:13 1701069553 12.9900 2023-11-27 07:18:25 1701069505 12.9900 2023-11-27 07:17:38 1701069458 13.1000 2023-11-27 07:16:52 1701069412 13.0900 2023-11-27 07:16:06 1701069366 13.0700 2023-11-27 07:15:19 1701069319 13.1100 2023-11-27 07:14:32 1701069272 13.0200 2023-11-27 07:13:46 1701069226 13.0600 2023-11-27 07:12:59 1701069179 13.1000 2023-11-27 07:12:13 1701069133 13.0900 2023-11-27 07:11:27 1701069087 13.0000 2023-11-27 07:10:39 1701069039 13.1700 2023-11-27 07:09:52 1701068992 13.1300 2023-11-27 07:09:06 1701068946 13.2100 2023-11-27 07:08:19 1701068899 13.1400 2023-11-27 07:07:32 1701068852 13.0300 2023-11-27 07:06:45 1701068805 13.0400 2023-11-27 07:05:59 1701068759 13.0900 2023-11-27 07:05:12 1701068712 13.0400 2023-11-27 07:04:25 1701068665 13.1300 2023-11-27 07:03:38 1701068618 13.2700 2023-11-27 07:02:52 1701068572 13.2500 2023-11-27 07:02:06 1701068526 13.2900 2023-11-27 07:01:20 1701068480 13.3500 2023-11-27 07:00:33 1701068433 13.3200 2023-11-27 06:59:47 1701068387 13.3500 2023-11-27 06:59:01 1701068341 13.2900 2023-11-27 06:58:14 1701068294 13.2800 2023-11-27 06:57:28 1701068248 13.2400 2023-11-27 06:56:41 1701068201 13.0400 2023-11-27 06:55:54 1701068154 13.0900 2023-11-27 06:55:08 1701068108 12.9900 2023-11-27 06:54:21 1701068061 13.0600 2023-11-27 06:53:35 1701068015 13.0600 2023-11-27 06:52:49 1701067969 13.0300 2023-11-27 06:52:02 1701067922 13.0400 2023-11-27 06:51:16 1701067876 13.0200 2023-11-27 06:50:29 1701067829 13.0000 2023-11-27 06:49:43 1701067783 13.0400 2023-11-27 06:48:53 1701067733 13.0900 2023-11-27 06:48:07 1701067687 13.0300 2023-11-27 06:47:21 1701067641 13.1600 2023-11-27 06:46:34 1701067594 13.1000 2023-11-27 06:45:47 1701067547 13.1000 2023-11-27 06:45:00 1701067500 13.1600 2023-11-27 06:44:14 1701067454 13.0900 2023-11-27 06:43:28 1701067408 13.0900 2023-11-27 06:42:42 1701067362 13.1400 2023-11-27 06:41:55 1701067315 13.1000 2023-11-27 06:41:09 1701067269 13.1000 2023-11-27 06:40:22 1701067222 13.0900 2023-11-27 06:39:34 1701067174 13.0900 2023-11-27 06:38:47 1701067127 13.0900 2023-11-27 06:38:00 1701067080 13.0900 2023-11-27 06:37:14 1701067034 13.1400 2023-11-27 06:36:28 1701066988 13.1800 2023-11-27 06:35:41 1701066941 13.1800 2023-11-27 06:34:55 1701066895 13.2500 2023-11-27 06:34:09 1701066849 13.3200 2023-11-27 06:33:23 1701066803 13.3500 2023-11-27 06:32:36 1701066756 13.2800 2023-11-27 06:31:50 1701066710 13.3200 2023-11-27 06:31:04 1701066664 13.3500 2023-11-27 06:30:17 1701066617 13.2300 2023-11-27 06:29:31 1701066571 13.2500 2023-11-27 06:28:45 1701066525 13.3100 2023-11-27 06:27:58 1701066478 13.4300 2023-11-27 06:27:12 1701066432 13.3600 2023-11-27 06:26:25 1701066385 13.4300 2023-11-27 06:25:38 1701066338 13.3900 2023-11-27 06:24:50 1701066290 13.3900 2023-11-27 06:24:04 1701066244 13.3500 2023-11-27 06:23:17 1701066197 13.3500 2023-11-27 06:22:30 1701066150 13.3900 2023-11-27 06:21:43 1701066103 13.3200 2023-11-27 06:20:56 1701066056 13.3900 2023-11-27 06:20:10 1701066010 13.3500 2023-11-27 06:19:24 1701065964 13.2500 2023-11-27 06:18:37 1701065917 13.2700 2023-11-27 06:17:51 1701065871 13.3100 2023-11-27 06:17:05 1701065825 13.2900 2023-11-27 06:16:18 1701065778 13.3400 2023-11-27 06:15:31 1701065731 13.2700 2023-11-27 06:14:44 1701065684 13.2000 2023-11-27 06:13:57 1701065637 13.2900 2023-11-27 06:13:11 1701065591 13.3500 2023-11-27 06:12:22 1701065542 13.3500 2023-11-27 06:11:36 1701065496 13.3200 2023-11-27 06:10:50 1701065450 13.3200 2023-11-27 06:10:04 1701065404 13.3900 2023-11-27 06:09:17 1701065357 13.4200 2023-11-27 06:08:31 1701065311 13.2500 2023-11-27 06:07:45 1701065265 13.2300 2023-11-27 06:06:58 1701065218 13.2500 2023-11-27 06:06:11 1701065171 13.2300 2023-11-27 06:05:25 1701065125 13.3600 2023-11-27 06:04:39 1701065079 13.3900 2023-11-27 06:03:52 1701065032 13.5000 2023-11-27 06:03:06 1701064986 13.4500 2023-11-27 06:02:20 1701064940 13.3200 2023-11-27 06:01:33 1701064893 13.4800 2023-11-27 06:00:47 1701064847 13.3200 2023-11-27 06:00:01 1701064801 13.3100 2023-11-27 05:59:15 1701064755 13.3600 2023-11-27 05:58:27 1701064707 13.4300 2023-11-27 05:57:39 1701064659 13.5000 2023-11-27 05:56:53 1701064613 13.4900 2023-11-27 05:56:06 1701064566 13.6300 2023-11-27 05:55:20 1701064520 13.4300 2023-11-27 05:54:33 1701064473 13.5200 2023-11-27 05:53:46 1701064426 13.4600 2023-11-27 05:52:59 1701064379 13.3900 2023-11-27 05:52:13 1701064333 13.3900 2023-11-27 05:51:26 1701064286 13.5200 2023-11-27 05:50:40 1701064240 13.3900 2023-11-27 05:49:53 1701064193 13.4900 2023-11-27 05:49:07 1701064147 13.4600 2023-11-27 05:48:20 1701064100 13.3900 2023-11-27 05:47:34 1701064054 13.3600 2023-11-27 05:46:46 1701064006 13.4600 2023-11-27 05:46:00 1701063960 13.3800 2023-11-27 05:45:12 1701063912 13.5700 2023-11-27 05:44:26 1701063866 13.7000 2023-11-27 05:43:39 1701063819 13.6000 2023-11-27 05:42:53 1701063773 13.6000 2023-11-27 05:42:07 1701063727 13.7800 2023-11-27 05:41:20 1701063680 13.6700 2023-11-27 05:40:34 1701063634 13.7500 2023-11-27 05:39:47 1701063587 13.7000 2023-11-27 05:39:01 1701063541 13.6600 2023-11-27 05:38:15 1701063495 13.7000 2023-11-27 05:37:28 1701063448 13.6400 2023-11-27 05:36:41 1701063401 13.4900 2023-11-27 05:35:55 1701063355 13.4300 2023-11-27 05:35:09 1701063309 13.3900 2023-11-27 05:34:22 1701063262 13.4200 2023-11-27 05:33:36 1701063216 13.4300 2023-11-27 05:32:50 1701063170 13.6600 2023-11-27 05:32:02 1701063122 13.6400 2023-11-27 05:31:15 1701063075 13.6300 2023-11-27 05:30:28 1701063028 13.5500 2023-11-27 05:29:42 1701062982 13.6300 2023-11-27 05:28:55 1701062935 13.8000 2023-11-27 05:28:09 1701062889 13.7700 2023-11-27 05:27:21 1701062841 13.7000 2023-11-27 05:26:33 1701062793 13.7300 2023-11-27 05:25:47 1701062747 13.7500 2023-11-27 05:25:01 1701062701 13.7300 2023-11-27 05:24:14 1701062654 13.7500 2023-11-27 05:23:27 1701062607 13.5700 2023-11-27 05:22:41 1701062561 13.6600 2023-11-27 05:21:53 1701062513 13.7500 2023-11-27 05:21:07 1701062467 13.7800 2023-11-27 05:20:21 1701062421 13.7800 2023-11-27 05:19:34 1701062374 13.7000 2023-11-27 05:18:47 1701062327 13.7000 2023-11-27 05:18:00 1701062280 13.6700 2023-11-27 05:17:14 1701062234 13.6700 2023-11-27 05:16:28 1701062188 13.7800 2023-11-27 05:15:41 1701062141 13.7000 2023-11-27 05:14:55 1701062095 13.6600 2023-11-27 05:14:09 1701062049 13.7000 2023-11-27 05:13:23 1701062003 13.6100 2023-11-27 05:12:36 1701061956 13.5900 2023-11-27 05:11:49 1701061909 13.6700 2023-11-27 05:11:03 1701061863 13.6300 2023-11-27 05:10:16 1701061816 13.5500 2023-11-27 05:09:29 1701061769 13.6100 2023-11-27 05:08:43 1701061723 13.5900 2023-11-27 05:07:57 1701061677 13.5900 2023-11-27 05:07:10 1701061630 13.5200 2023-11-27 05:06:24 1701061584 13.5600 2023-11-27 05:05:37 1701061537 13.5900 2023-11-27 05:04:50 1701061490 13.5500 2023-11-27 05:04:03 1701061443 13.4600 2023-11-27 05:03:17 1701061397 13.4300 2023-11-27 05:02:30 1701061350 13.5300 2023-11-27 05:01:44 1701061304 13.6100 2023-11-27 05:00:57 1701061257 13.5600 2023-11-27 05:00:11 1701061211 13.5300 2023-11-27 04:59:25 1701061165 13.4900 2023-11-27 04:58:38 1701061118 13.4300 2023-11-27 04:57:52 1701061072 13.5000 2023-11-27 04:57:05 1701061025 13.5000 2023-11-27 04:56:19 1701060979 13.5200 2023-11-27 04:55:31 1701060931 13.4900 2023-11-27 04:54:45 1701060885 13.4900 2023-11-27 04:53:59 1701060839 13.3900 2023-11-27 04:53:12 1701060792 13.4300 2023-11-27 04:52:26 1701060746 13.4200 2023-11-27 04:51:39 1701060699 13.4600 2023-11-27 04:50:51 1701060651 13.3900 2023-11-27 04:50:05 1701060605 13.4600 2023-11-27 04:49:19 1701060559 13.5500 2023-11-27 04:48:33 1701060513 13.6300 2023-11-27 04:47:45 1701060465 13.5600 2023-11-27 04:46:58 1701060418 13.5600 2023-11-27 04:46:12 1701060372 13.5300 2023-11-27 04:45:25 1701060325 13.6100 2023-11-27 04:44:39 1701060279 13.8400 2023-11-27 04:43:53 1701060233 13.9100 2023-11-27 04:43:06 1701060186 14.1000 2023-11-27 04:42:19 1701060139 14.3200 2023-11-27 04:41:33 1701060093 14.2000 2023-11-27 04:40:46 1701060046 14.1600 2023-11-27 04:39:59 1701059999 14.2400 2023-11-27 04:39:12 1701059952 14.2700 2023-11-27 04:38:26 1701059906 14.3100 2023-11-27 04:37:40 1701059860 14.3900 2023-11-27 04:36:53 1701059813 14.3100 2023-11-27 04:36:07 1701059767 14.2700 2023-11-27 04:35:20 1701059720 14.3800 2023-11-27 04:34:34 1701059674 14.3800 2023-11-27 04:33:48 1701059628 14.5700 2023-11-27 04:33:01 1701059581 14.5900 2023-11-27 04:32:14 1701059534 14.7400 2023-11-27 04:31:27 1701059487 14.8000 2023-11-27 04:30:40 1701059440 14.8700 2023-11-27 04:29:53 1701059393 14.6600 2023-11-27 04:29:07 1701059347 14.7100 2023-11-27 04:28:21 1701059301 14.6300 2023-11-27 04:27:34 1701059254 14.7700 2023-11-27 04:26:48 1701059208 14.7700 2023-11-27 04:26:02 1701059162 14.6600 2023-11-27 04:25:15 1701059115 14.4900 2023-11-27 04:24:29 1701059069 14.1700 2023-11-27 04:23:43 1701059023 14.0000 2023-11-27 04:22:56 1701058976 14.0200 2023-11-27 04:22:09 1701058929 14.0000 2023-11-27 04:21:23 1701058883 14.2900 2023-11-27 04:20:36 1701058836 14.1800 2023-11-27 04:19:50 1701058790 14.1800 2023-11-27 04:19:03 1701058743 14.1600 2023-11-27 04:18:17 1701058697 14.2000 2023-11-27 04:17:31 1701058651 14.2000 2023-11-27 04:16:44 1701058604 14.1000 2023-11-27 04:15:57 1701058557 14.0500 2023-11-27 04:15:10 1701058510 13.9200 2023-11-27 04:14:24 1701058464 13.8500 2023-11-27 04:13:37 1701058417 14.0700 2023-11-27 04:12:51 1701058371 14.3500 2023-11-27 04:12:04 1701058324 14.3700 2023-11-27 04:11:18 1701058278 14.5900 2023-11-27 04:10:31 1701058231 14.5600 2023-11-27 04:09:44 1701058184 14.7700 2023-11-27 04:08:57 1701058137 14.8300 2023-11-27 04:08:11 1701058091 14.9500 2023-11-27 04:07:25 1701058045 15.2600 2023-11-27 04:06:38 1701057998 15.3300 2023-11-27 04:05:52 1701057952 15.5200 2023-11-27 04:05:05 1701057905 15.4400 2023-11-27 04:04:18 1701057858 15.4100 2023-11-27 04:03:32 1701057812 15.3700 2023-11-27 04:02:46 1701057766 15.3400 2023-11-27 04:02:00 1701057720 14.8700 2023-11-27 04:01:12 1701057672 14.8400 2023-11-27 04:00:24 1701057624 14.7100 2023-11-27 03:59:38 1701057578 14.6400 2023-11-27 03:58:52 1701057532 14.7400 2023-11-27 03:58:05 1701057485 14.7100 2023-11-27 03:57:18 1701057438 14.8100 2023-11-27 03:56:32 1701057392 14.9500 2023-11-27 03:55:44 1701057344 14.9500 2023-11-27 03:54:57 1701057297 15.0600 2023-11-27 03:54:11 1701057251 15.0500 2023-11-27 03:53:25 1701057205 15.0200 2023-11-27 03:52:39 1701057159 15.0500 2023-11-27 03:51:52 1701057112 15.2900 2023-11-27 03:51:06 1701057066 15.2100 2023-11-27 03:50:20 1701057020 15.2000 2023-11-27 03:49:33 1701056973 15.0500 2023-11-27 03:48:47 1701056927 14.8700 2023-11-27 03:48:00 1701056880 15.0400 2023-11-27 03:47:13 1701056833 15.0800 2023-11-27 03:46:27 1701056787 15.0600 2023-11-27 03:45:41 1701056741 15.2000 2023-11-27 03:44:54 1701056694 14.8400 2023-11-27 03:44:08 1701056648 14.9200 2023-11-27 03:43:22 1701056602 14.9100 2023-11-27 03:42:35 1701056555 14.9100 2023-11-27 03:41:48 1701056508 14.8600 2023-11-27 03:41:01 1701056461 14.9800 2023-11-27 03:40:15 1701056415 14.9400 2023-11-27 03:39:28 1701056368 15.1200 2023-11-27 03:38:42 1701056322 14.8800 2023-11-27 03:37:55 1701056275 14.7700 2023-11-27 03:37:09 1701056229 14.8600 2023-11-27 03:36:23 1701056183 14.9100 2023-11-27 03:35:36 1701056136 14.7000 2023-11-27 03:34:50 1701056090 14.5600 2023-11-27 03:34:03 1701056043 14.5200 2023-11-27 03:33:17 1701055997 14.4400 2023-11-27 03:32:30 1701055950 14.5200 2023-11-27 03:31:44 1701055904 14.5200 2023-11-27 03:30:57 1701055857 14.8700 2023-11-27 03:30:11 1701055811 15.0100 2023-11-27 03:29:24 1701055764 14.9200 2023-11-27 03:28:38 1701055718 14.7100 2023-11-27 03:27:51 1701055671 14.7600 2023-11-27 03:27:05 1701055625 14.5500 2023-11-27 03:26:19 1701055579 14.6300 2023-11-27 03:25:32 1701055532 14.6200 2023-11-27 03:24:46 1701055486 14.3200 2023-11-27 03:24:00 1701055440 14.4400 2023-11-27 03:23:14 1701055394 14.3400 2023-11-27 03:22:25 1701055345 14.2300 2023-11-27 03:21:39 1701055299 14.2900 2023-11-27 03:20:52 1701055252 14.1600 2023-11-27 03:20:05 1701055205 14.2700 2023-11-27 03:19:19 1701055159 14.4500 2023-11-27 03:18:33 1701055113 14.3400 2023-11-27 03:17:46 1701055066 14.3200 2023-11-27 03:16:58 1701055018 14.2300 2023-11-27 03:16:11 1701054971 14.2900 2023-11-27 03:15:25 1701054925 14.2500 2023-11-27 03:14:39 1701054879 14.1400 2023-11-27 03:13:52 1701054832 14.1700 2023-11-27 03:13:05 1701054785 14.3200 2023-11-27 03:12:19 1701054739 14.4900 2023-11-27 03:11:33 1701054693 14.4800 2023-11-27 03:10:46 1701054646 14.4100 2023-11-27 03:10:00 1701054600 14.4500 2023-11-27 03:09:14 1701054554 14.3400 2023-11-27 03:08:28 1701054508 14.6700 2023-11-27 03:07:41 1701054461 14.6600 2023-11-27 03:06:54 1701054414 14.4400 2023-11-27 03:06:08 1701054368 14.4200 2023-11-27 03:05:22 1701054322 14.5000 2023-11-27 03:04:35 1701054275 14.3100 2023-11-27 03:03:49 1701054229 14.1600 2023-11-27 03:03:03 1701054183 14.2000 2023-11-27 03:02:16 1701054136 14.1700 2023-11-27 03:01:30 1701054090 14.2000 2023-11-27 03:00:44 1701054044 14.3000 2023-11-27 02:59:57 1701053997 14.4400 2023-11-27 02:59:11 1701053951 14.3900 2023-11-27 02:58:25 1701053905 14.4100 2023-11-27 02:57:38 1701053858 14.2700 2023-11-27 02:56:52 1701053812 14.2500 2023-11-27 02:56:06 1701053766 14.4600 2023-11-27 02:55:19 1701053719 14.5400 2023-11-27 02:54:32 1701053672 14.4500 2023-11-27 02:53:45 1701053625 14.3800 2023-11-27 02:52:59 1701053579 14.4400 2023-11-27 02:52:13 1701053533 14.4400 2023-11-27 02:51:25 1701053485 14.3400 2023-11-27 02:50:39 1701053439 14.3400 2023-11-27 02:49:53 1701053393 14.3400 2023-11-27 02:49:06 1701053346 14.3400 2023-11-27 02:48:20 1701053300 14.2900 2023-11-27 02:47:34 1701053254 14.1300 2023-11-27 02:46:48 1701053208 14.1700 2023-11-27 02:46:00 1701053160 14.1400 2023-11-27 02:45:14 1701053114 14.1200 2023-11-27 02:44:26 1701053066 14.0700 2023-11-27 02:43:40 1701053020 14.0600 2023-11-27 02:42:53 1701052973 14.1800 2023-11-27 02:42:06 1701052926 14.1600 2023-11-27 02:41:19 1701052879 14.1000 2023-11-27 02:40:32 1701052832 14.1600 2023-11-27 02:39:46 1701052786 14.2300 2023-11-27 02:39:00 1701052740 14.1000 2023-11-27 02:38:13 1701052693 14.0200 2023-11-27 02:37:27 1701052647 14.1200 2023-11-27 02:36:40 1701052600 13.9200 2023-11-27 02:35:54 1701052554 13.9900 2023-11-27 02:35:08 1701052508 13.9200 2023-11-27 02:34:21 1701052461 13.8900 2023-11-27 02:33:34 1701052414 13.7100 2023-11-27 02:32:46 1701052366 13.8400 2023-11-27 02:31:59 1701052319 13.8500 2023-11-27 02:31:13 1701052273 14.0000 2023-11-27 02:30:24 1701052224 14.0700 2023-11-27 02:29:38 1701052178 14.1300 2023-11-27 02:28:52 1701052132 13.9200 2023-11-27 02:28:05 1701052085 13.8000 2023-11-27 02:27:18 1701052038 13.8400 2023-11-27 02:26:31 1701051991 14.0300 2023-11-27 02:25:45 1701051945 14.1200 2023-11-27 02:24:59 1701051899 14.0600 2023-11-27 02:24:12 1701051852 14.0000 2023-11-27 02:23:26 1701051806 14.1300 2023-11-27 02:22:40 1701051760 14.3400 2023-11-27 02:21:53 1701051713 14.5700 2023-11-27 02:21:06 1701051666 14.5000 2023-11-27 02:20:19 1701051619 14.4500 2023-11-27 02:19:33 1701051573 14.5700 2023-11-27 02:18:45 1701051525 14.6000 2023-11-27 02:17:59 1701051479 14.4900 2023-11-27 02:17:13 1701051433 14.0300 2023-11-27 02:16:26 1701051386 13.8000 2023-11-27 02:15:40 1701051340 14.0700 2023-11-27 02:14:53 1701051293 14.0500 2023-11-27 02:14:07 1701051247 14.0300 2023-11-27 02:13:19 1701051199 14.2000 2023-11-27 02:12:33 1701051153 13.9300 2023-11-27 02:11:46 1701051106 13.9300 2023-11-27 02:10:59 1701051059 13.8400 2023-11-27 02:10:13 1701051013 13.9300 2023-11-27 02:09:27 1701050967 13.7800 2023-11-27 02:08:40 1701050920 14.0000 2023-11-27 02:07:54 1701050874 14.1800 2023-11-27 02:07:08 1701050828 14.0300 2023-11-27 02:05:35 1701050735 13.9900 2023-11-27 02:04:48 1701050688 14.2300 2023-11-27 02:04:02 1701050642 14.2700 2023-11-27 02:03:15 1701050595 14.3000 2023-11-27 02:02:29 1701050549 14.2300 2023-11-27 02:01:43 1701050503 14.0300 2023-11-27 02:00:57 1701050457 13.9300 2023-11-27 02:00:10 1701050410 13.8100 2023-11-27 01:59:24 1701050364 13.7000 2023-11-27 01:58:38 1701050318 13.5700 2023-11-27 01:57:51 1701050271 13.5700 2023-11-27 01:57:04 1701050224 13.5500 2023-11-27 01:56:17 1701050177 13.7400 2023-11-27 01:55:31 1701050131 14.0000 2023-11-27 01:54:44 1701050084 14.3900 2023-11-27 01:53:58 1701050038 14.2400 2023-11-27 01:53:11 1701049991 14.2000 2023-11-27 01:52:25 1701049945 13.9200 2023-11-27 01:51:38 1701049898 13.8900 2023-11-27 01:50:51 1701049851 13.8900 2023-11-27 01:50:05 1701049805 13.7000 2023-11-27 01:49:19 1701049759 13.6300 2023-11-27 01:48:32 1701049712 13.4900 2023-11-27 01:47:46 1701049666 13.5000 2023-11-27 01:47:00 1701049620 13.6000 2023-11-27 01:46:13 1701049573 13.6000 2023-11-27 01:45:26 1701049526 13.6800 2023-11-27 01:44:40 1701049480 13.5500 2023-11-27 01:43:54 1701049434 13.3400 2023-11-27 01:43:07 1701049387 13.5300 2023-11-27 01:42:21 1701049341 13.3600 2023-11-27 01:41:35 1701049295 13.3900 2023-11-27 01:40:48 1701049248 13.3900 2023-11-27 01:40:00 1701049200 13.3100 2023-11-27 01:39:14 1701049154 13.2900 2023-11-27 01:38:27 1701049107 13.5000 2023-11-27 01:37:41 1701049061 13.5200 2023-11-27 01:36:54 1701049014 13.7400 2023-11-27 01:36:08 1701048968 13.9500 2023-11-27 01:35:21 1701048921 14.2300 2023-11-27 01:34:34 1701048874 14.2400 2023-11-27 01:33:48 1701048828 14.2000 2023-11-27 01:33:02 1701048782 14.0300 2023-11-27 01:32:14 1701048734 14.1400 2023-11-27 01:31:27 1701048687 13.9300 2023-11-27 01:30:41 1701048641 13.7500 2023-11-27 01:29:54 1701048594 13.6000 2023-11-27 01:29:08 1701048548 13.7300 2023-11-27 01:28:21 1701048501 13.6300 2023-11-27 01:27:35 1701048455 13.5600 2023-11-27 01:26:48 1701048408 13.5300 2023-11-27 01:26:02 1701048362 13.5300 2023-11-27 01:25:15 1701048315 13.4500 2023-11-27 01:24:29 1701048269 13.4300 2023-11-27 01:23:43 1701048223 13.4800 2023-11-27 01:22:56 1701048176 13.6800 2023-11-27 01:22:10 1701048130 13.6800 2023-11-27 01:21:24 1701048084 13.5700 2023-11-27 01:20:37 1701048037 13.4800 2023-11-27 01:19:50 1701047990 13.6300 2023-11-27 01:19:03 1701047943 13.6600 2023-11-27 01:18:17 1701047897 13.4900 2023-11-27 01:17:31 1701047851 13.5300 2023-11-27 01:16:44 1701047804 13.4100 2023-11-27 01:15:58 1701047758 13.2100 2023-11-27 01:15:12 1701047712 13.0900 2023-11-27 01:14:25 1701047665 13.1800 2023-11-27 01:13:39 1701047619 13.3500 2023-11-27 01:12:52 1701047572 13.1400 2023-11-27 01:12:06 1701047526 13.1800 2023-11-27 01:11:20 1701047480 13.0900 2023-11-27 01:10:33 1701047433 13.2000 2023-11-27 01:09:47 1701047387 13.2500 2023-11-27 01:08:59 1701047339 13.3200 2023-11-27 01:08:12 1701047292 13.1800 2023-11-27 01:07:26 1701047246 13.1400 2023-11-27 01:06:40 1701047200 13.1600 2023-11-27 01:05:53 1701047153 13.3500 2023-11-27 01:05:07 1701047107 13.1800 2023-11-27 01:04:21 1701047061 13.0900 2023-11-27 01:03:34 1701047014 13.1700 2023-11-27 01:02:46 1701046966 13.1100 2023-11-27 01:02:00 1701046920 13.1100 2023-11-27 01:01:14 1701046874 13.1700 2023-11-27 01:00:28 1701046828 13.0900 2023-11-27 00:59:41 1701046781 12.9700 2023-11-27 00:58:55 1701046735 12.7500 2023-11-27 00:58:09 1701046689 12.8200 2023-11-27 00:57:22 1701046642 12.8100 2023-11-27 00:56:36 1701046596 12.6700 2023-11-27 00:55:50 1701046550 12.5600 2023-11-27 00:55:02 1701046502 12.3500 2023-11-27 00:54:16 1701046456 12.2800 2023-11-27 00:53:29 1701046409 12.3900 2023-11-27 00:52:42 1701046362 12.4700 2023-11-27 00:51:54 1701046314 12.4200 2023-11-27 00:51:08 1701046268 12.4500 2023-11-27 00:50:22 1701046222 12.4900 2023-11-27 00:49:35 1701046175 12.6400 2023-11-27 00:48:49 1701046129 12.7100 2023-11-27 00:48:02 1701046082 12.5900 2023-11-27 00:47:16 1701046036 12.6800 2023-11-27 00:46:28 1701045988 12.7200 2023-11-27 00:45:41 1701045941 12.8400 2023-11-27 00:44:55 1701045895 12.7700 2023-11-27 00:44:09 1701045849 12.8800 2023-11-27 00:43:22 1701045802 12.8900 2023-11-27 00:42:36 1701045756 12.9100 2023-11-27 00:41:49 1701045709 12.8500 2023-11-27 00:41:02 1701045662 12.8400 2023-11-27 00:40:16 1701045616 12.7900 2023-11-27 00:39:30 1701045570 12.7900 2023-11-27 00:38:43 1701045523 12.8800 2023-11-27 00:37:57 1701045477 12.9700 2023-11-27 00:37:11 1701045431 13.0900 2023-11-27 00:36:24 1701045384 13.0200 2023-11-27 00:35:38 1701045338 13.0200 2023-11-27 00:34:51 1701045291 13.0400 2023-11-27 00:34:04 1701045244 12.9700 2023-11-27 00:33:18 1701045198 12.8500 2023-11-27 00:32:32 1701045152 12.6700 2023-11-27 00:31:45 1701045105 12.7200 2023-11-27 00:30:59 1701045059 12.7700 2023-11-27 00:30:12 1701045012 12.6400 2023-11-27 00:29:25 1701044965 12.7000 2023-11-27 00:28:39 1701044919 12.6400 2023-11-27 00:27:52 1701044872 12.6100 2023-11-27 00:27:06 1701044826 12.5300 2023-11-27 00:26:20 1701044780 12.5400 2023-11-27 00:25:33 1701044733 12.5700 2023-11-27 00:24:45 1701044685 12.6200 2023-11-27 00:23:59 1701044639 12.4700 2023-11-27 00:23:13 1701044593 12.3500 2023-11-27 00:22:26 1701044546 12.6000 2023-11-27 00:21:40 1701044500 12.5700 2023-11-27 00:20:53 1701044453 12.4200 2023-11-27 00:20:07 1701044407 12.3500 2023-11-27 00:19:18 1701044358 12.3600 2023-11-27 00:18:32 1701044312 12.1800 2023-11-27 00:17:46 1701044266 12.1100 2023-11-27 00:16:59 1701044219 12.0700 2023-11-27 00:16:13 1701044173 12.2100 2023-11-27 00:15:27 1701044127 12.0800 2023-11-27 00:14:40 1701044080 12.0700 2023-11-27 00:13:53 1701044033 12.2200 2023-11-27 00:13:07 1701043987 12.2100 2023-11-27 00:12:20 1701043940 12.1100 2023-11-27 00:11:34 1701043894 12.2200 2023-11-27 00:10:48 1701043848 12.2800 2023-11-27 00:10:01 1701043801 12.2100 2023-11-27 00:09:15 1701043755 12.2000 2023-11-27 00:08:29 1701043709 12.2300 2023-11-27 00:07:42 1701043662 12.1400 2023-11-27 00:06:56 1701043616 11.9700 2023-11-27 00:06:10 1701043570 12.1700 2023-11-27 00:05:23 1701043523 12.1200 2023-11-27 00:04:37 1701043477 12.0300 2023-11-27 00:03:51 1701043431 11.8900 2023-11-27 00:03:03 1701043383 11.8600 2023-11-27 00:02:17 1701043337 11.7900 2023-11-27 00:01:30 1701043290 11.8200 2023-11-27 00:00:44 1701043244 11.7100