#Date Unixtime Value #------------------------------------------------- 2023-11-26 23:59:57 1701043197 11.6900 2023-11-26 23:59:11 1701043151 11.6900 2023-11-26 23:58:25 1701043105 11.6000 2023-11-26 23:57:38 1701043058 11.6500 2023-11-26 23:56:51 1701043011 11.7300 2023-11-26 23:56:05 1701042965 11.8200 2023-11-26 23:55:18 1701042918 11.7600 2023-11-26 23:54:31 1701042871 11.8200 2023-11-26 23:53:43 1701042823 11.7500 2023-11-26 23:52:57 1701042777 11.7100 2023-11-26 23:52:10 1701042730 11.7100 2023-11-26 23:51:23 1701042683 11.6900 2023-11-26 23:50:37 1701042637 11.6400 2023-11-26 23:49:51 1701042591 11.6500 2023-11-26 23:49:04 1701042544 11.6000 2023-11-26 23:48:16 1701042496 11.6200 2023-11-26 23:47:30 1701042450 11.6000 2023-11-26 23:46:44 1701042404 11.5700 2023-11-26 23:45:57 1701042357 11.6600 2023-11-26 23:45:11 1701042311 11.8300 2023-11-26 23:44:25 1701042265 11.7800 2023-11-26 23:43:38 1701042218 11.7300 2023-11-26 23:42:51 1701042171 11.8800 2023-11-26 23:42:05 1701042125 11.8900 2023-11-26 23:41:19 1701042079 11.9200 2023-11-26 23:40:31 1701042031 11.7500 2023-11-26 23:39:45 1701041985 11.8300 2023-11-26 23:38:59 1701041939 11.7900 2023-11-26 23:38:12 1701041892 11.7300 2023-11-26 23:37:25 1701041845 11.9300 2023-11-26 23:36:39 1701041799 11.8900 2023-11-26 23:35:53 1701041753 11.7300 2023-11-26 23:35:06 1701041706 11.8200 2023-11-26 23:34:19 1701041659 11.6900 2023-11-26 23:33:33 1701041613 11.7600 2023-11-26 23:32:47 1701041567 11.8300 2023-11-26 23:31:59 1701041519 11.8300 2023-11-26 23:31:12 1701041472 11.7300 2023-11-26 23:30:26 1701041426 11.6900 2023-11-26 23:29:40 1701041380 11.6600 2023-11-26 23:28:54 1701041334 11.9600 2023-11-26 23:28:07 1701041287 11.9300 2023-11-26 23:27:21 1701041241 11.8600 2023-11-26 23:26:35 1701041195 11.8200 2023-11-26 23:25:48 1701041148 11.8000 2023-11-26 23:25:02 1701041102 11.6900 2023-11-26 23:24:16 1701041056 11.8000 2023-11-26 23:23:29 1701041009 11.7300 2023-11-26 23:22:43 1701040963 11.6500 2023-11-26 23:21:56 1701040916 11.6500 2023-11-26 23:21:09 1701040869 11.6600 2023-11-26 23:20:23 1701040823 11.7100 2023-11-26 23:19:37 1701040777 11.6800 2023-11-26 23:18:50 1701040730 11.5700 2023-11-26 23:18:04 1701040684 11.6000 2023-11-26 23:17:18 1701040638 11.6000 2023-11-26 23:16:31 1701040591 11.7100 2023-11-26 23:15:44 1701040544 11.7200 2023-11-26 23:14:57 1701040497 11.7600 2023-11-26 23:14:11 1701040451 11.7600 2023-11-26 23:13:24 1701040404 11.7300 2023-11-26 23:12:37 1701040357 11.8300 2023-11-26 23:11:50 1701040310 11.7600 2023-11-26 23:11:04 1701040264 11.9300 2023-11-26 23:10:18 1701040218 11.9200 2023-11-26 23:09:31 1701040171 11.7500 2023-11-26 23:08:45 1701040125 11.6900 2023-11-26 23:07:59 1701040079 11.6500 2023-11-26 23:07:12 1701040032 11.5300 2023-11-26 23:06:26 1701039986 11.5100 2023-11-26 23:05:40 1701039940 11.6500 2023-11-26 23:04:52 1701039892 11.5700 2023-11-26 23:04:05 1701039845 11.6500 2023-11-26 23:03:18 1701039798 11.5300 2023-11-26 23:02:32 1701039752 11.4800 2023-11-26 23:01:46 1701039706 11.5300 2023-11-26 23:01:00 1701039660 11.4300 2023-11-26 23:00:13 1701039613 11.5800 2023-11-26 22:59:27 1701039567 11.6200 2023-11-26 22:58:41 1701039521 11.6100 2023-11-26 22:57:54 1701039474 11.5800 2023-11-26 22:57:08 1701039428 11.5500 2023-11-26 22:56:21 1701039381 11.5500 2023-11-26 22:55:35 1701039335 11.6200 2023-11-26 22:54:49 1701039289 11.5500 2023-11-26 22:54:01 1701039241 11.5300 2023-11-26 22:53:14 1701039194 11.5300 2023-11-26 22:52:28 1701039148 11.5300 2023-11-26 22:51:42 1701039102 11.4000 2023-11-26 22:50:55 1701039055 11.4100 2023-11-26 22:50:09 1701039009 11.5300 2023-11-26 22:49:23 1701038963 11.3800 2023-11-26 22:48:36 1701038916 11.3600 2023-11-26 22:47:49 1701038869 11.3400 2023-11-26 22:47:02 1701038822 11.3600 2023-11-26 22:46:16 1701038776 11.3400 2023-11-26 22:45:30 1701038730 11.2300 2023-11-26 22:44:43 1701038683 11.1200 2023-11-26 22:43:57 1701038637 11.2300 2023-11-26 22:43:11 1701038591 11.1800 2023-11-26 22:42:23 1701038543 11.1400 2023-11-26 22:41:37 1701038497 11.1500 2023-11-26 22:40:50 1701038450 11.0400 2023-11-26 22:40:04 1701038404 11.0100 2023-11-26 22:39:18 1701038358 10.9100 2023-11-26 22:38:31 1701038311 10.9400 2023-11-26 22:37:45 1701038265 10.9100 2023-11-26 22:36:58 1701038218 10.9700 2023-11-26 22:36:12 1701038172 10.9100 2023-11-26 22:35:25 1701038125 10.8700 2023-11-26 22:34:38 1701038078 10.8900 2023-11-26 22:33:51 1701038031 10.8300 2023-11-26 22:33:05 1701037985 10.8300 2023-11-26 22:32:19 1701037939 10.8700 2023-11-26 22:31:32 1701037892 10.9300 2023-11-26 22:30:46 1701037846 10.9100 2023-11-26 22:30:00 1701037800 10.8900 2023-11-26 22:29:13 1701037753 10.9700 2023-11-26 22:28:26 1701037706 10.8900 2023-11-26 22:27:40 1701037660 10.8700 2023-11-26 22:26:54 1701037614 10.9000 2023-11-26 22:26:07 1701037567 10.8400 2023-11-26 22:25:20 1701037520 10.8400 2023-11-26 22:24:33 1701037473 10.8700 2023-11-26 22:23:47 1701037427 10.8400 2023-11-26 22:23:01 1701037381 10.8200 2023-11-26 22:22:15 1701037335 10.8400 2023-11-26 22:21:28 1701037288 10.7700 2023-11-26 22:20:42 1701037242 10.7500 2023-11-26 22:19:56 1701037196 10.7500 2023-11-26 22:19:09 1701037149 10.7500 2023-11-26 22:18:23 1701037103 10.8000 2023-11-26 22:17:35 1701037055 10.7600 2023-11-26 22:16:49 1701037009 10.6900 2023-11-26 22:16:03 1701036963 10.8000 2023-11-26 22:15:16 1701036916 10.8000 2023-11-26 22:14:30 1701036870 10.7700 2023-11-26 22:13:43 1701036823 10.7700 2023-11-26 22:12:57 1701036777 10.7700 2023-11-26 22:12:11 1701036731 10.8700 2023-11-26 22:11:25 1701036685 10.8900 2023-11-26 22:10:38 1701036638 10.9400 2023-11-26 22:09:52 1701036592 10.9000 2023-11-26 22:09:05 1701036545 10.8900 2023-11-26 22:08:19 1701036499 10.8700 2023-11-26 22:07:32 1701036452 10.8000 2023-11-26 22:06:45 1701036405 10.8300 2023-11-26 22:05:58 1701036358 10.7500 2023-11-26 22:05:12 1701036312 10.7900 2023-11-26 22:04:24 1701036264 10.7500 2023-11-26 22:03:37 1701036217 10.8000 2023-11-26 22:02:51 1701036171 10.7700 2023-11-26 22:02:04 1701036124 10.7100 2023-11-26 22:01:17 1701036077 10.6500 2023-11-26 22:00:30 1701036030 10.5400 2023-11-26 21:59:44 1701035984 10.5400 2023-11-26 21:58:57 1701035937 10.6400 2023-11-26 21:58:11 1701035891 10.6200 2023-11-26 21:57:25 1701035845 10.6200 2023-11-26 21:56:39 1701035799 10.5500 2023-11-26 21:55:52 1701035752 10.5100 2023-11-26 21:55:06 1701035706 10.4700 2023-11-26 21:54:19 1701035659 10.5400 2023-11-26 21:53:33 1701035613 10.5900 2023-11-26 21:52:45 1701035565 10.4300 2023-11-26 21:51:59 1701035519 10.4000 2023-11-26 21:51:11 1701035471 10.4000 2023-11-26 21:50:23 1701035423 10.3700 2023-11-26 21:49:37 1701035377 10.3900 2023-11-26 21:48:50 1701035330 10.4000 2023-11-26 21:48:04 1701035284 10.4100 2023-11-26 21:47:17 1701035237 10.4700 2023-11-26 21:46:31 1701035191 10.4300 2023-11-26 21:45:44 1701035144 10.4000 2023-11-26 21:44:58 1701035098 10.4700 2023-11-26 21:44:12 1701035052 10.5000 2023-11-26 21:43:25 1701035005 10.5200 2023-11-26 21:42:39 1701034959 10.5000 2023-11-26 21:41:53 1701034913 10.5200 2023-11-26 21:41:06 1701034866 10.5900 2023-11-26 21:40:20 1701034820 10.5100 2023-11-26 21:39:34 1701034774 10.5000 2023-11-26 21:38:48 1701034728 10.5000 2023-11-26 21:38:01 1701034681 10.5200 2023-11-26 21:37:15 1701034635 10.5500 2023-11-26 21:36:29 1701034589 10.4500 2023-11-26 21:35:42 1701034542 10.4300 2023-11-26 21:34:56 1701034496 10.4100 2023-11-26 21:34:09 1701034449 10.3300 2023-11-26 21:33:20 1701034400 10.3200 2023-11-26 21:32:34 1701034354 10.3400 2023-11-26 21:31:48 1701034308 10.3600 2023-11-26 21:31:01 1701034261 10.2900 2023-11-26 21:30:15 1701034215 10.2700 2023-11-26 21:29:29 1701034169 10.3600 2023-11-26 21:28:42 1701034122 10.4100 2023-11-26 21:27:55 1701034075 10.3900 2023-11-26 21:27:09 1701034029 10.3400 2023-11-26 21:26:23 1701033983 10.3000 2023-11-26 21:25:36 1701033936 10.3300 2023-11-26 21:24:49 1701033889 10.4000 2023-11-26 21:24:02 1701033842 10.3200 2023-11-26 21:23:16 1701033796 10.3300 2023-11-26 21:22:28 1701033748 10.2600 2023-11-26 21:21:42 1701033702 10.2600 2023-11-26 21:20:55 1701033655 10.1900 2023-11-26 21:20:09 1701033609 10.2600 2023-11-26 21:19:22 1701033562 10.2200 2023-11-26 21:18:36 1701033516 10.1600 2023-11-26 21:17:49 1701033469 10.1600 2023-11-26 21:17:01 1701033421 10.1600 2023-11-26 21:16:15 1701033375 10.1600 2023-11-26 21:15:28 1701033328 10.1200 2023-11-26 21:14:42 1701033282 10.1800 2023-11-26 21:13:56 1701033236 10.1800 2023-11-26 21:13:09 1701033189 10.2000 2023-11-26 21:12:23 1701033143 10.1800 2023-11-26 21:11:37 1701033097 10.0900 2023-11-26 21:10:50 1701033050 10.0800 2023-11-26 21:10:04 1701033004 10.0800 2023-11-26 21:09:17 1701032957 10.1100 2023-11-26 21:08:30 1701032910 10.0800 2023-11-26 21:07:44 1701032864 10.1200 2023-11-26 21:06:57 1701032817 10.0900 2023-11-26 21:06:11 1701032771 10.0900 2023-11-26 21:05:24 1701032724 10.0900 2023-11-26 21:04:38 1701032678 10.0900 2023-11-26 21:03:51 1701032631 10.0900 2023-11-26 21:03:04 1701032584 10.1200 2023-11-26 21:02:17 1701032537 10.0900 2023-11-26 21:01:31 1701032491 10.0800 2023-11-26 21:00:45 1701032445 10.0400 2023-11-26 20:59:58 1701032398 10.0800 2023-11-26 20:59:11 1701032351 10.0200 2023-11-26 20:58:25 1701032305 10.0800 2023-11-26 20:57:39 1701032259 10.0500 2023-11-26 20:56:50 1701032210 10.0200 2023-11-26 20:56:04 1701032164 10.0500 2023-11-26 20:55:18 1701032118 10.1100 2023-11-26 20:54:32 1701032072 10.0800 2023-11-26 20:53:45 1701032025 10.0000 2023-11-26 20:52:59 1701031979 10.0100 2023-11-26 20:52:13 1701031933 10.0200 2023-11-26 20:51:26 1701031886 10.0100 2023-11-26 20:50:39 1701031839 10.0200 2023-11-26 20:49:53 1701031793 10.1200 2023-11-26 20:49:05 1701031745 10.0900 2023-11-26 20:48:18 1701031698 10.0800 2023-11-26 20:47:32 1701031652 10.0200 2023-11-26 20:46:46 1701031606 10.0200 2023-11-26 20:45:57 1701031557 10.0000 2023-11-26 20:45:11 1701031511 10.0500 2023-11-26 20:44:24 1701031464 10.0200 2023-11-26 20:43:38 1701031418 10.0400 2023-11-26 20:42:52 1701031372 10.0500 2023-11-26 20:42:05 1701031325 10.0000 2023-11-26 20:41:19 1701031279 10.0200 2023-11-26 20:40:33 1701031233 10.0000 2023-11-26 20:39:46 1701031186 9.9800 2023-11-26 20:39:00 1701031140 9.9500 2023-11-26 20:38:14 1701031094 9.9800 2023-11-26 20:37:27 1701031047 10.0800 2023-11-26 20:36:40 1701031000 10.0200 2023-11-26 20:35:54 1701030954 10.0200 2023-11-26 20:35:07 1701030907 10.0000 2023-11-26 20:34:20 1701030860 9.9800 2023-11-26 20:33:33 1701030813 9.9500 2023-11-26 20:32:47 1701030767 9.9500 2023-11-26 20:32:01 1701030721 9.9400 2023-11-26 20:31:14 1701030674 10.0100 2023-11-26 20:30:28 1701030628 9.9500 2023-11-26 20:29:42 1701030582 9.9100 2023-11-26 20:28:55 1701030535 9.9100 2023-11-26 20:28:09 1701030489 9.9400 2023-11-26 20:27:22 1701030442 9.9100 2023-11-26 20:26:36 1701030396 9.9700 2023-11-26 20:25:48 1701030348 9.9100 2023-11-26 20:25:02 1701030302 9.9100 2023-11-26 20:24:16 1701030256 9.8800 2023-11-26 20:23:27 1701030207 9.8800 2023-11-26 20:22:41 1701030161 9.8600 2023-11-26 20:21:55 1701030115 9.8400 2023-11-26 20:21:07 1701030067 9.7700 2023-11-26 20:20:20 1701030020 9.8400 2023-11-26 20:19:34 1701029974 9.8600 2023-11-26 20:18:48 1701029928 9.8300 2023-11-26 20:18:01 1701029881 9.7500 2023-11-26 20:17:15 1701029835 9.7100 2023-11-26 20:16:29 1701029789 9.7500 2023-11-26 20:15:43 1701029743 9.7300 2023-11-26 20:14:56 1701029696 9.7300 2023-11-26 20:14:10 1701029650 9.6800 2023-11-26 20:13:24 1701029604 9.7100 2023-11-26 20:12:37 1701029557 9.7000 2023-11-26 20:11:50 1701029510 9.6800 2023-11-26 20:11:03 1701029463 9.7100 2023-11-26 20:10:17 1701029417 9.7300 2023-11-26 20:09:28 1701029368 9.7300 2023-11-26 20:08:41 1701029321 9.7100 2023-11-26 20:07:55 1701029275 9.7000 2023-11-26 20:07:09 1701029229 9.6900 2023-11-26 20:06:22 1701029182 9.6800 2023-11-26 20:05:35 1701029135 9.6300 2023-11-26 20:04:48 1701029088 9.5900 2023-11-26 20:04:02 1701029042 9.5900 2023-11-26 20:03:16 1701028996 9.6300 2023-11-26 20:02:29 1701028949 9.5900 2023-11-26 20:01:43 1701028903 9.5400 2023-11-26 20:00:55 1701028855 9.6600 2023-11-26 20:00:09 1701028809 9.5800 2023-11-26 19:59:23 1701028763 9.6100 2023-11-26 19:58:36 1701028716 9.5400 2023-11-26 19:57:48 1701028668 9.5500 2023-11-26 19:57:02 1701028622 9.5400 2023-11-26 19:56:16 1701028576 9.5200 2023-11-26 19:55:28 1701028528 9.5000 2023-11-26 19:54:42 1701028482 9.5000 2023-11-26 19:53:56 1701028436 9.5400 2023-11-26 19:53:09 1701028389 9.4600 2023-11-26 19:52:22 1701028342 9.5400 2023-11-26 19:51:36 1701028296 9.5100 2023-11-26 19:50:50 1701028250 9.4600 2023-11-26 19:50:02 1701028202 9.4400 2023-11-26 19:49:15 1701028155 9.4100 2023-11-26 19:48:29 1701028109 9.4600 2023-11-26 19:47:42 1701028062 9.4400 2023-11-26 19:46:56 1701028016 9.4500 2023-11-26 19:46:10 1701027970 9.4500 2023-11-26 19:45:23 1701027923 9.4500 2023-11-26 19:44:37 1701027877 9.3900 2023-11-26 19:43:51 1701027831 9.4300 2023-11-26 19:43:04 1701027784 9.4300 2023-11-26 19:42:18 1701027738 9.4500 2023-11-26 19:41:32 1701027692 9.3700 2023-11-26 19:40:45 1701027645 9.3300 2023-11-26 19:39:59 1701027599 9.3700 2023-11-26 19:39:13 1701027553 9.3700 2023-11-26 19:38:27 1701027507 9.3700 2023-11-26 19:37:40 1701027460 9.3600 2023-11-26 19:36:54 1701027414 9.3700 2023-11-26 19:36:07 1701027367 9.3300 2023-11-26 19:35:21 1701027321 9.3000 2023-11-26 19:34:34 1701027274 9.3000 2023-11-26 19:33:47 1701027227 9.2700 2023-11-26 19:33:00 1701027180 9.3000 2023-11-26 19:32:14 1701027134 9.3000 2023-11-26 19:31:28 1701027088 9.2400 2023-11-26 19:30:41 1701027041 9.3000 2023-11-26 19:29:55 1701026995 9.3000 2023-11-26 19:29:09 1701026949 9.2700 2023-11-26 19:28:22 1701026902 9.3000 2023-11-26 19:27:36 1701026856 9.3100 2023-11-26 19:26:50 1701026810 9.3100 2023-11-26 19:26:03 1701026763 9.3000 2023-11-26 19:25:17 1701026717 9.2900 2023-11-26 19:24:30 1701026670 9.2700 2023-11-26 19:23:44 1701026624 9.2700 2023-11-26 19:22:57 1701026577 9.2600 2023-11-26 19:22:11 1701026531 9.2700 2023-11-26 19:21:25 1701026485 9.2700 2023-11-26 19:20:38 1701026438 9.2700 2023-11-26 19:19:51 1701026391 9.2700 2023-11-26 19:19:04 1701026344 9.3000 2023-11-26 19:18:18 1701026298 9.3000 2023-11-26 19:17:31 1701026251 9.3000 2023-11-26 19:16:44 1701026204 9.3000 2023-11-26 19:15:58 1701026158 9.2700 2023-11-26 19:15:11 1701026111 9.2900 2023-11-26 19:14:25 1701026065 9.2900 2023-11-26 19:13:39 1701026019 9.2700 2023-11-26 19:12:52 1701025972 9.3000 2023-11-26 19:12:06 1701025926 9.3000 2023-11-26 19:11:20 1701025880 9.3300 2023-11-26 19:10:33 1701025833 9.2700 2023-11-26 19:09:47 1701025787 9.3000 2023-11-26 19:08:59 1701025739 9.2700 2023-11-26 19:08:13 1701025693 9.2600 2023-11-26 19:07:26 1701025646 9.2700 2023-11-26 19:06:39 1701025599 9.3300 2023-11-26 19:05:53 1701025553 9.3300 2023-11-26 19:05:07 1701025507 9.3600 2023-11-26 19:04:20 1701025460 9.3300 2023-11-26 19:03:34 1701025414 9.3300 2023-11-26 19:02:48 1701025368 9.2700 2023-11-26 19:02:01 1701025321 9.2900 2023-11-26 19:01:14 1701025274 9.3300 2023-11-26 19:00:27 1701025227 9.3400 2023-11-26 18:59:41 1701025181 9.3400 2023-11-26 18:58:55 1701025135 9.3400 2023-11-26 18:58:08 1701025088 9.3700 2023-11-26 18:57:21 1701025041 9.3800 2023-11-26 18:56:35 1701024995 9.3800 2023-11-26 18:55:49 1701024949 9.3900 2023-11-26 18:55:02 1701024902 9.3900 2023-11-26 18:54:16 1701024856 9.4100 2023-11-26 18:53:30 1701024810 9.4100 2023-11-26 18:52:43 1701024763 9.4100 2023-11-26 18:51:56 1701024716 9.4400 2023-11-26 18:51:09 1701024669 9.4100 2023-11-26 18:50:23 1701024623 9.4400 2023-11-26 18:49:36 1701024576 9.4600 2023-11-26 18:48:50 1701024530 9.4600 2023-11-26 18:48:03 1701024483 9.4800 2023-11-26 18:47:17 1701024437 9.5400 2023-11-26 18:46:29 1701024389 9.5400 2023-11-26 18:45:43 1701024343 9.6100 2023-11-26 18:44:56 1701024296 9.5600 2023-11-26 18:44:09 1701024249 9.5600 2023-11-26 18:43:22 1701024202 9.6200 2023-11-26 18:42:36 1701024156 9.5900 2023-11-26 18:41:50 1701024110 9.5600 2023-11-26 18:41:03 1701024063 9.5200 2023-11-26 18:40:17 1701024017 9.5200 2023-11-26 18:39:31 1701023971 9.4600 2023-11-26 18:38:44 1701023924 9.4600 2023-11-26 18:37:57 1701023877 9.4400 2023-11-26 18:37:11 1701023831 9.4500 2023-11-26 18:36:22 1701023782 9.4600 2023-11-26 18:35:36 1701023736 9.4500 2023-11-26 18:34:49 1701023689 9.4500 2023-11-26 18:34:03 1701023643 9.3800 2023-11-26 18:33:16 1701023596 9.4500 2023-11-26 18:32:30 1701023550 9.3700 2023-11-26 18:31:44 1701023504 9.3600 2023-11-26 18:30:57 1701023457 9.3600 2023-11-26 18:30:11 1701023411 9.3600 2023-11-26 18:29:25 1701023365 9.3700 2023-11-26 18:28:38 1701023318 9.3800 2023-11-26 18:27:52 1701023272 9.3700 2023-11-26 18:27:04 1701023224 9.3900 2023-11-26 18:26:18 1701023178 9.3800 2023-11-26 18:25:32 1701023132 9.3400 2023-11-26 18:24:45 1701023085 9.3400 2023-11-26 18:23:59 1701023039 9.3300 2023-11-26 18:23:13 1701022993 9.2300 2023-11-26 18:22:26 1701022946 9.2600 2023-11-26 18:21:39 1701022899 9.2300 2023-11-26 18:20:53 1701022853 9.2300 2023-11-26 18:20:06 1701022806 9.2000 2023-11-26 18:19:20 1701022760 9.1900 2023-11-26 18:18:34 1701022714 9.2000 2023-11-26 18:17:47 1701022667 9.2000 2023-11-26 18:17:01 1701022621 9.1700 2023-11-26 18:16:15 1701022575 9.1600 2023-11-26 18:15:29 1701022529 9.1700 2023-11-26 18:14:42 1701022482 9.2000 2023-11-26 18:13:55 1701022435 9.1900 2023-11-26 18:13:08 1701022388 9.1900 2023-11-26 18:12:21 1701022341 9.2100 2023-11-26 18:11:35 1701022295 9.2100 2023-11-26 18:10:48 1701022248 9.2300 2023-11-26 18:10:02 1701022202 9.2100 2023-11-26 18:09:15 1701022155 9.2300 2023-11-26 18:08:28 1701022108 9.2100 2023-11-26 18:07:42 1701022062 9.2100 2023-11-26 18:06:56 1701022016 9.2300 2023-11-26 18:06:10 1701021970 9.2400 2023-11-26 18:05:23 1701021923 9.2300 2023-11-26 18:04:37 1701021877 9.2400 2023-11-26 18:03:51 1701021831 9.2400 2023-11-26 18:03:04 1701021784 9.2700 2023-11-26 18:02:16 1701021736 9.2600 2023-11-26 18:01:26 1701021686 9.2400 2023-11-26 18:00:40 1701021640 9.2400 2023-11-26 17:59:52 1701021592 9.2600 2023-11-26 17:59:06 1701021546 9.2700 2023-11-26 17:58:20 1701021500 9.3300 2023-11-26 17:57:34 1701021454 9.2700 2023-11-26 17:56:46 1701021406 9.3000 2023-11-26 17:56:00 1701021360 9.3100 2023-11-26 17:55:14 1701021314 9.3300 2023-11-26 17:54:28 1701021268 9.3400 2023-11-26 17:53:41 1701021221 9.3600 2023-11-26 17:52:54 1701021174 9.3700 2023-11-26 17:52:08 1701021128 9.3700 2023-11-26 17:51:21 1701021081 9.3900 2023-11-26 17:50:35 1701021035 9.3400 2023-11-26 17:49:48 1701020988 9.2900 2023-11-26 17:49:02 1701020942 9.2600 2023-11-26 17:48:13 1701020893 9.2000 2023-11-26 17:47:27 1701020847 9.1200 2023-11-26 17:46:40 1701020800 9.0900 2023-11-26 17:45:54 1701020754 9.0900 2023-11-26 17:45:08 1701020708 9.1100 2023-11-26 17:44:22 1701020662 9.1100 2023-11-26 17:43:35 1701020615 9.1300 2023-11-26 17:42:49 1701020569 9.1600 2023-11-26 17:42:03 1701020523 9.1100 2023-11-26 17:41:16 1701020476 9.0900 2023-11-26 17:40:30 1701020430 9.1100 2023-11-26 17:39:43 1701020383 9.1300 2023-11-26 17:38:57 1701020337 9.1600 2023-11-26 17:38:09 1701020289 9.1100 2023-11-26 17:37:20 1701020240 9.1100 2023-11-26 17:36:34 1701020194 9.1200 2023-11-26 17:35:47 1701020147 9.1100 2023-11-26 17:35:01 1701020101 9.1100 2023-11-26 17:34:15 1701020055 9.1100 2023-11-26 17:33:28 1701020008 9.1300 2023-11-26 17:32:42 1701019962 9.1600 2023-11-26 17:31:56 1701019916 9.1300 2023-11-26 17:31:09 1701019869 9.1900 2023-11-26 17:30:23 1701019823 9.2100 2023-11-26 17:29:34 1701019774 9.1600 2023-11-26 17:28:47 1701019727 9.1200 2023-11-26 17:28:01 1701019681 9.1600 2023-11-26 17:27:15 1701019635 9.1900 2023-11-26 17:26:26 1701019586 9.1600 2023-11-26 17:25:40 1701019540 9.1600 2023-11-26 17:24:53 1701019493 9.1300 2023-11-26 17:24:07 1701019447 9.1600 2023-11-26 17:23:19 1701019399 9.1200 2023-11-26 17:22:33 1701019353 9.1300 2023-11-26 17:21:46 1701019306 9.1300 2023-11-26 17:21:00 1701019260 9.0900 2023-11-26 17:20:12 1701019212 9.0600 2023-11-26 17:19:25 1701019165 9.0200 2023-11-26 17:18:38 1701019118 9.0900 2023-11-26 17:17:51 1701019071 9.0600 2023-11-26 17:17:05 1701019025 9.0900 2023-11-26 17:16:19 1701018979 9.1300 2023-11-26 17:15:32 1701018932 9.1100 2023-11-26 17:14:46 1701018886 9.1100 2023-11-26 17:14:00 1701018840 9.0800 2023-11-26 17:13:13 1701018793 9.0900 2023-11-26 17:12:26 1701018746 9.0600 2023-11-26 17:11:40 1701018700 9.0600 2023-11-26 17:10:53 1701018653 9.0100 2023-11-26 17:10:06 1701018606 9.0600 2023-11-26 17:09:19 1701018559 9.0500 2023-11-26 17:08:33 1701018513 9.0400 2023-11-26 17:07:47 1701018467 9.0900 2023-11-26 17:06:59 1701018419 9.1200 2023-11-26 17:06:13 1701018373 9.1100 2023-11-26 17:05:27 1701018327 9.1600 2023-11-26 17:04:40 1701018280 9.0900 2023-11-26 17:03:54 1701018234 9.1100 2023-11-26 17:03:08 1701018188 9.0800 2023-11-26 17:02:21 1701018141 9.0900 2023-11-26 17:01:34 1701018094 9.1300 2023-11-26 17:00:48 1701018048 9.1300 2023-11-26 17:00:02 1701018002 9.1300 2023-11-26 16:59:15 1701017955 9.1900 2023-11-26 16:58:29 1701017909 9.1600 2023-11-26 16:57:43 1701017863 9.1600 2023-11-26 16:56:56 1701017816 9.1400 2023-11-26 16:56:09 1701017769 9.1300 2023-11-26 16:55:22 1701017722 9.1300 2023-11-26 16:54:36 1701017676 9.1100 2023-11-26 16:53:48 1701017628 9.1100 2023-11-26 16:53:02 1701017582 9.1200 2023-11-26 16:52:15 1701017535 9.0800 2023-11-26 16:51:29 1701017489 9.0900 2023-11-26 16:50:43 1701017443 9.0800 2023-11-26 16:49:55 1701017395 9.1100 2023-11-26 16:49:09 1701017349 9.0900 2023-11-26 16:48:21 1701017301 9.1100 2023-11-26 16:47:35 1701017255 9.1200 2023-11-26 16:46:48 1701017208 9.0900 2023-11-26 16:46:01 1701017161 9.1200 2023-11-26 16:45:14 1701017114 9.1100 2023-11-26 16:44:28 1701017068 9.0900 2023-11-26 16:43:42 1701017022 9.0900 2023-11-26 16:42:55 1701016975 9.1100 2023-11-26 16:42:09 1701016929 9.1200 2023-11-26 16:41:22 1701016882 9.0900 2023-11-26 16:40:35 1701016835 9.0900 2023-11-26 16:39:48 1701016788 9.0900 2023-11-26 16:39:00 1701016740 9.0900 2023-11-26 16:38:14 1701016694 9.0900 2023-11-26 16:37:28 1701016648 9.0600 2023-11-26 16:36:41 1701016601 9.0600 2023-11-26 16:35:55 1701016555 9.0500 2023-11-26 16:35:08 1701016508 9.0800 2023-11-26 16:34:22 1701016462 9.0600 2023-11-26 16:33:36 1701016416 9.0600 2023-11-26 16:32:49 1701016369 9.0800 2023-11-26 16:32:03 1701016323 9.0200 2023-11-26 16:31:16 1701016276 9.0400 2023-11-26 16:30:30 1701016230 9.0600 2023-11-26 16:29:43 1701016183 9.0900 2023-11-26 16:28:57 1701016137 9.0900 2023-11-26 16:28:11 1701016091 9.0900 2023-11-26 16:27:24 1701016044 9.1100 2023-11-26 16:26:38 1701015998 9.1200 2023-11-26 16:25:52 1701015952 9.1200 2023-11-26 16:25:03 1701015903 9.1200 2023-11-26 16:24:17 1701015857 9.1400 2023-11-26 16:23:31 1701015811 9.1300 2023-11-26 16:22:43 1701015763 9.1200 2023-11-26 16:21:57 1701015717 9.1100 2023-11-26 16:21:11 1701015671 9.1300 2023-11-26 16:20:24 1701015624 9.0900 2023-11-26 16:19:37 1701015577 9.1200 2023-11-26 16:18:50 1701015530 9.0900 2023-11-26 16:18:04 1701015484 9.0900 2023-11-26 16:17:17 1701015437 9.1300 2023-11-26 16:16:30 1701015390 9.1200 2023-11-26 16:15:44 1701015344 9.1300 2023-11-26 16:14:56 1701015296 9.2000 2023-11-26 16:14:10 1701015250 9.1600 2023-11-26 16:13:23 1701015203 9.2100 2023-11-26 16:12:37 1701015157 9.1600 2023-11-26 16:11:51 1701015111 9.2000 2023-11-26 16:11:04 1701015064 9.2000 2023-11-26 16:10:18 1701015018 9.1700 2023-11-26 16:09:32 1701014972 9.1300 2023-11-26 16:08:44 1701014924 9.1200 2023-11-26 16:07:58 1701014878 9.0900 2023-11-26 16:07:12 1701014832 9.1200 2023-11-26 16:06:25 1701014785 9.1200 2023-11-26 16:05:39 1701014739 9.0900 2023-11-26 16:04:52 1701014692 9.1200 2023-11-26 16:04:06 1701014646 9.0900 2023-11-26 16:03:19 1701014599 9.0600 2023-11-26 16:02:32 1701014552 9.0900 2023-11-26 16:01:46 1701014506 9.1100 2023-11-26 16:01:00 1701014460 9.1300 2023-11-26 16:00:13 1701014413 9.1200 2023-11-26 15:59:27 1701014367 9.1100 2023-11-26 15:58:40 1701014320 9.1300 2023-11-26 15:57:53 1701014273 9.1600 2023-11-26 15:57:07 1701014227 9.1300 2023-11-26 15:56:20 1701014180 9.2100 2023-11-26 15:55:34 1701014134 9.1900 2023-11-26 15:54:48 1701014088 9.2100 2023-11-26 15:54:01 1701014041 9.2300 2023-11-26 15:53:15 1701013995 9.2300 2023-11-26 15:52:28 1701013948 9.2600 2023-11-26 15:51:42 1701013902 9.2700 2023-11-26 15:50:56 1701013856 9.2700 2023-11-26 15:50:09 1701013809 9.2600 2023-11-26 15:49:23 1701013763 9.3000 2023-11-26 15:48:36 1701013716 9.2600 2023-11-26 15:47:50 1701013670 9.2700 2023-11-26 15:47:03 1701013623 9.3100 2023-11-26 15:46:16 1701013576 9.3300 2023-11-26 15:45:30 1701013530 9.3300 2023-11-26 15:44:43 1701013483 9.3600 2023-11-26 15:43:56 1701013436 9.3300 2023-11-26 15:43:10 1701013390 9.3700 2023-11-26 15:42:24 1701013344 9.4300 2023-11-26 15:41:37 1701013297 9.4500 2023-11-26 15:40:50 1701013250 9.4300 2023-11-26 15:40:03 1701013203 9.4300 2023-11-26 15:39:16 1701013156 9.3700 2023-11-26 15:38:29 1701013109 9.3700 2023-11-26 15:37:43 1701013063 9.4300 2023-11-26 15:36:57 1701013017 9.3800 2023-11-26 15:36:10 1701012970 9.3900 2023-11-26 15:35:24 1701012924 9.4400 2023-11-26 15:34:38 1701012878 9.4300 2023-11-26 15:33:51 1701012831 9.3800 2023-11-26 15:33:04 1701012784 9.4300 2023-11-26 15:32:17 1701012737 9.3900 2023-11-26 15:31:31 1701012691 9.3900 2023-11-26 15:30:43 1701012643 9.4100 2023-11-26 15:29:55 1701012595 9.4400 2023-11-26 15:29:09 1701012549 9.4400 2023-11-26 15:28:23 1701012503 9.4600 2023-11-26 15:27:34 1701012454 9.4600 2023-11-26 15:26:48 1701012408 9.4600 2023-11-26 15:26:02 1701012362 9.5000 2023-11-26 15:25:14 1701012314 9.4600 2023-11-26 15:24:28 1701012268 9.5000 2023-11-26 15:23:40 1701012220 9.5200 2023-11-26 15:22:54 1701012174 9.4800 2023-11-26 15:22:08 1701012128 9.4600 2023-11-26 15:21:21 1701012081 9.5100 2023-11-26 15:20:35 1701012035 9.5000 2023-11-26 15:19:49 1701011989 9.5000 2023-11-26 15:19:02 1701011942 9.5200 2023-11-26 15:18:13 1701011893 9.4400 2023-11-26 15:17:27 1701011847 9.4600 2023-11-26 15:16:40 1701011800 9.4600 2023-11-26 15:15:54 1701011754 9.4600 2023-11-26 15:15:07 1701011707 9.5000 2023-11-26 15:14:21 1701011661 9.5200 2023-11-26 15:13:34 1701011614 9.4500 2023-11-26 15:12:47 1701011567 9.5000 2023-11-26 15:12:01 1701011521 9.5100 2023-11-26 15:11:15 1701011475 9.5400 2023-11-26 15:10:28 1701011428 9.5100 2023-11-26 15:09:42 1701011382 9.5400 2023-11-26 15:08:55 1701011335 9.5200 2023-11-26 15:08:09 1701011289 9.5000 2023-11-26 15:07:22 1701011242 9.4600 2023-11-26 15:06:35 1701011195 9.4300 2023-11-26 15:05:49 1701011149 9.4300 2023-11-26 15:05:01 1701011101 9.3900 2023-11-26 15:04:15 1701011055 9.3900 2023-11-26 15:03:29 1701011009 9.4300 2023-11-26 15:02:42 1701010962 9.4600 2023-11-26 15:01:56 1701010916 9.5100 2023-11-26 15:01:09 1701010869 9.5000 2023-11-26 15:00:22 1701010822 9.4400 2023-11-26 14:59:35 1701010775 9.4300 2023-11-26 14:58:48 1701010728 9.4400 2023-11-26 14:58:02 1701010682 9.4300 2023-11-26 14:57:14 1701010634 9.3700 2023-11-26 14:56:27 1701010587 9.3400 2023-11-26 14:55:41 1701010541 9.3000 2023-11-26 14:54:55 1701010495 9.3100 2023-11-26 14:54:08 1701010448 9.3100 2023-11-26 14:53:20 1701010400 9.3300 2023-11-26 14:52:34 1701010354 9.3300 2023-11-26 14:51:47 1701010307 9.3100 2023-11-26 14:50:57 1701010257 9.2700 2023-11-26 14:50:11 1701010211 9.2300 2023-11-26 14:49:25 1701010165 9.2300 2023-11-26 14:48:38 1701010118 9.2600 2023-11-26 14:47:51 1701010071 9.2300 2023-11-26 14:47:05 1701010025 9.2000 2023-11-26 14:46:19 1701009979 9.2300 2023-11-26 14:45:32 1701009932 9.2600 2023-11-26 14:44:46 1701009886 9.2600 2023-11-26 14:43:59 1701009839 9.2300 2023-11-26 14:43:13 1701009793 9.2000 2023-11-26 14:42:26 1701009746 9.2300 2023-11-26 14:41:40 1701009700 9.2300 2023-11-26 14:40:54 1701009654 9.2300 2023-11-26 14:40:06 1701009606 9.2300 2023-11-26 14:39:19 1701009559 9.3100 2023-11-26 14:38:33 1701009513 9.2600 2023-11-26 14:37:46 1701009466 9.3100 2023-11-26 14:36:59 1701009419 9.3300 2023-11-26 14:36:13 1701009373 9.3600 2023-11-26 14:35:27 1701009327 9.3600 2023-11-26 14:34:39 1701009279 9.3300 2023-11-26 14:33:52 1701009232 9.3300 2023-11-26 14:33:06 1701009186 9.3600 2023-11-26 14:32:20 1701009140 9.4300 2023-11-26 14:31:33 1701009093 9.4400 2023-11-26 14:30:47 1701009047 9.4600 2023-11-26 14:30:01 1701009001 9.3700 2023-11-26 14:29:14 1701008954 9.4400 2023-11-26 14:28:28 1701008908 9.4100 2023-11-26 14:27:41 1701008861 9.3800 2023-11-26 14:26:54 1701008814 9.3600 2023-11-26 14:26:08 1701008768 9.3600 2023-11-26 14:25:21 1701008721 9.3700 2023-11-26 14:24:35 1701008675 9.3900 2023-11-26 14:23:48 1701008628 9.4100 2023-11-26 14:23:02 1701008582 9.4300 2023-11-26 14:22:16 1701008536 9.4600 2023-11-26 14:21:29 1701008489 9.4300 2023-11-26 14:20:43 1701008443 9.4800 2023-11-26 14:19:57 1701008397 9.4400 2023-11-26 14:19:10 1701008350 9.4500 2023-11-26 14:18:23 1701008303 9.3900 2023-11-26 14:17:36 1701008256 9.4600 2023-11-26 14:16:50 1701008210 9.4300 2023-11-26 14:16:04 1701008164 9.4300 2023-11-26 14:15:16 1701008116 9.3900 2023-11-26 14:14:30 1701008070 9.3400 2023-11-26 14:13:44 1701008024 9.3900 2023-11-26 14:12:57 1701007977 9.3400 2023-11-26 14:12:10 1701007930 9.3300 2023-11-26 14:11:24 1701007884 9.3300 2023-11-26 14:10:38 1701007838 9.2000 2023-11-26 14:09:50 1701007790 9.1900 2023-11-26 14:09:03 1701007743 9.2300 2023-11-26 14:08:17 1701007697 9.2000 2023-11-26 14:07:31 1701007651 9.1900 2023-11-26 14:06:44 1701007604 9.2000 2023-11-26 14:05:58 1701007558 9.2300 2023-11-26 14:05:12 1701007512 9.2600 2023-11-26 14:04:25 1701007465 9.2300 2023-11-26 14:03:39 1701007419 9.2600 2023-11-26 14:02:53 1701007373 9.2300 2023-11-26 14:02:06 1701007326 9.2600 2023-11-26 14:01:19 1701007279 9.2100 2023-11-26 14:00:33 1701007233 9.2300 2023-11-26 13:59:47 1701007187 9.2300 2023-11-26 13:58:59 1701007139 9.2300 2023-11-26 13:58:13 1701007093 9.2300 2023-11-26 13:57:26 1701007046 9.2100 2023-11-26 13:56:40 1701007000 9.2400 2023-11-26 13:55:54 1701006954 9.2300 2023-11-26 13:55:08 1701006908 9.2300 2023-11-26 13:54:21 1701006861 9.1600 2023-11-26 13:53:35 1701006815 9.1900 2023-11-26 13:52:49 1701006769 9.1600 2023-11-26 13:52:02 1701006722 9.2000 2023-11-26 13:51:16 1701006676 9.2600 2023-11-26 13:50:29 1701006629 9.2300 2023-11-26 13:49:43 1701006583 9.2600 2023-11-26 13:48:56 1701006536 9.2300 2023-11-26 13:48:10 1701006490 9.2600 2023-11-26 13:47:23 1701006443 9.2900 2023-11-26 13:46:36 1701006396 9.2300 2023-11-26 13:45:49 1701006349 9.2600 2023-11-26 13:45:02 1701006302 9.2100 2023-11-26 13:44:16 1701006256 9.1900 2023-11-26 13:43:30 1701006210 9.2100 2023-11-26 13:42:42 1701006162 9.1900 2023-11-26 13:41:56 1701006116 9.2100 2023-11-26 13:41:09 1701006069 9.2300 2023-11-26 13:40:23 1701006023 9.2300 2023-11-26 13:39:33 1701005973 9.2000 2023-11-26 13:38:47 1701005927 9.2300 2023-11-26 13:38:00 1701005880 9.1900 2023-11-26 13:37:14 1701005834 9.1900 2023-11-26 13:36:26 1701005786 9.1900 2023-11-26 13:35:39 1701005739 9.2300 2023-11-26 13:34:53 1701005693 9.2600 2023-11-26 13:34:05 1701005645 9.1400 2023-11-26 13:33:19 1701005599 9.1900 2023-11-26 13:32:33 1701005553 9.1900 2023-11-26 13:31:46 1701005506 9.1900 2023-11-26 13:31:00 1701005460 9.2300 2023-11-26 13:30:14 1701005414 9.1300 2023-11-26 13:29:27 1701005367 9.1900 2023-11-26 13:28:39 1701005319 9.1600 2023-11-26 13:27:53 1701005273 9.1900 2023-11-26 13:27:07 1701005227 9.2000 2023-11-26 13:26:21 1701005181 9.2100 2023-11-26 13:25:34 1701005134 9.1900 2023-11-26 13:24:48 1701005088 9.1900 2023-11-26 13:24:02 1701005042 9.2300 2023-11-26 13:23:15 1701004995 9.2300 2023-11-26 13:22:28 1701004948 9.2300 2023-11-26 13:21:41 1701004901 9.2100 2023-11-26 13:20:54 1701004854 9.2100 2023-11-26 13:20:07 1701004807 9.2300 2023-11-26 13:19:19 1701004759 9.2000 2023-11-26 13:18:33 1701004713 9.2300 2023-11-26 13:17:46 1701004666 9.2300 2023-11-26 13:17:00 1701004620 9.2600 2023-11-26 13:16:13 1701004573 9.2900 2023-11-26 13:15:27 1701004527 9.3100 2023-11-26 13:14:39 1701004479 9.3300 2023-11-26 13:13:53 1701004433 9.3300 2023-11-26 13:13:06 1701004386 9.3300 2023-11-26 13:12:20 1701004340 9.3600 2023-11-26 13:11:34 1701004294 9.3600 2023-11-26 13:10:47 1701004247 9.4300 2023-11-26 13:10:01 1701004201 9.4300 2023-11-26 13:09:15 1701004155 9.4100 2023-11-26 13:08:28 1701004108 9.4300 2023-11-26 13:07:42 1701004062 9.4600 2023-11-26 13:06:56 1701004016 9.5000 2023-11-26 13:06:10 1701003970 9.5000 2023-11-26 13:05:23 1701003923 9.5600 2023-11-26 13:04:37 1701003877 9.5500 2023-11-26 13:03:51 1701003831 9.5500 2023-11-26 13:03:04 1701003784 9.5800 2023-11-26 13:02:17 1701003737 9.6100 2023-11-26 13:01:30 1701003690 9.6100 2023-11-26 13:00:42 1701003642 9.6300 2023-11-26 12:59:56 1701003596 9.6800 2023-11-26 12:59:09 1701003549 9.6500 2023-11-26 12:58:23 1701003503 9.6300 2023-11-26 12:57:37 1701003457 9.5600 2023-11-26 12:56:50 1701003410 9.6100 2023-11-26 12:56:04 1701003364 9.5600 2023-11-26 12:55:16 1701003316 9.5800 2023-11-26 12:54:29 1701003269 9.6100 2023-11-26 12:53:43 1701003223 9.6200 2023-11-26 12:52:57 1701003177 9.6200 2023-11-26 12:52:10 1701003130 9.6900 2023-11-26 12:51:24 1701003084 9.6800 2023-11-26 12:50:37 1701003037 9.7500 2023-11-26 12:49:51 1701002991 9.7700 2023-11-26 12:49:05 1701002945 9.7700 2023-11-26 12:48:18 1701002898 9.8200 2023-11-26 12:47:31 1701002851 9.8200 2023-11-26 12:46:44 1701002804 9.8300 2023-11-26 12:45:57 1701002757 9.8000 2023-11-26 12:45:11 1701002711 9.8400 2023-11-26 12:44:24 1701002664 9.8200 2023-11-26 12:43:38 1701002618 9.8300 2023-11-26 12:42:50 1701002570 9.7700 2023-11-26 12:42:01 1701002521 9.7500 2023-11-26 12:41:14 1701002474 9.7300 2023-11-26 12:40:28 1701002428 9.7300 2023-11-26 12:39:42 1701002382 9.7300 2023-11-26 12:38:55 1701002335 9.7600 2023-11-26 12:38:09 1701002289 9.7600 2023-11-26 12:37:22 1701002242 9.7300 2023-11-26 12:36:35 1701002195 9.7100 2023-11-26 12:35:49 1701002149 9.7100 2023-11-26 12:35:02 1701002102 9.7000 2023-11-26 12:34:15 1701002055 9.7300 2023-11-26 12:33:29 1701002009 9.7000 2023-11-26 12:32:43 1701001963 9.7500 2023-11-26 12:31:55 1701001915 9.7100 2023-11-26 12:31:08 1701001868 9.7600 2023-11-26 12:30:22 1701001822 9.7500 2023-11-26 12:29:36 1701001776 9.7700 2023-11-26 12:28:49 1701001729 9.7700 2023-11-26 12:28:03 1701001683 9.7700 2023-11-26 12:27:16 1701001636 9.7700 2023-11-26 12:26:28 1701001588 9.7500 2023-11-26 12:25:42 1701001542 9.8000 2023-11-26 12:24:56 1701001496 9.7500 2023-11-26 12:24:09 1701001449 9.7300 2023-11-26 12:23:23 1701001403 9.7500 2023-11-26 12:22:37 1701001357 9.7000 2023-11-26 12:21:50 1701001310 9.7000 2023-11-26 12:21:04 1701001264 9.6900 2023-11-26 12:20:18 1701001218 9.7100 2023-11-26 12:19:32 1701001172 9.7100 2023-11-26 12:18:44 1701001124 9.7100 2023-11-26 12:17:58 1701001078 9.7300 2023-11-26 12:17:12 1701001032 9.6800 2023-11-26 12:16:26 1701000986 9.6900 2023-11-26 12:15:39 1701000939 9.6900 2023-11-26 12:14:52 1701000892 9.7000 2023-11-26 12:14:06 1701000846 9.7100 2023-11-26 12:13:20 1701000800 9.6800 2023-11-26 12:12:32 1701000752 9.7300 2023-11-26 12:11:45 1701000705 9.6900 2023-11-26 12:10:59 1701000659 9.6600 2023-11-26 12:10:12 1701000612 9.6500 2023-11-26 12:09:26 1701000566 9.6600 2023-11-26 12:08:39 1701000519 9.6600 2023-11-26 12:07:53 1701000473 9.6900 2023-11-26 12:07:06 1701000426 9.6300 2023-11-26 12:06:20 1701000380 9.6100 2023-11-26 12:05:33 1701000333 9.5900 2023-11-26 12:04:47 1701000287 9.6300 2023-11-26 12:04:00 1701000240 9.5900 2023-11-26 12:03:14 1701000194 9.5800 2023-11-26 12:02:27 1701000147 9.6100 2023-11-26 12:01:41 1701000101 9.6100 2023-11-26 12:00:54 1701000054 9.6600 2023-11-26 12:00:08 1701000008 9.6800 2023-11-26 11:59:21 1700999961 9.6300 2023-11-26 11:58:35 1700999915 9.6600 2023-11-26 11:57:48 1700999868 9.6100 2023-11-26 11:57:02 1700999822 9.6100 2023-11-26 11:56:16 1700999776 9.5600 2023-11-26 11:55:29 1700999729 9.5900 2023-11-26 11:54:43 1700999683 9.5600 2023-11-26 11:53:56 1700999636 9.5800 2023-11-26 11:53:09 1700999589 9.5800 2023-11-26 11:52:22 1700999542 9.5400 2023-11-26 11:51:36 1700999496 9.5200 2023-11-26 11:50:50 1700999450 9.6100 2023-11-26 11:50:03 1700999403 9.5800 2023-11-26 11:49:17 1700999357 9.6300 2023-11-26 11:48:31 1700999311 9.6300 2023-11-26 11:47:44 1700999264 9.6300 2023-11-26 11:46:57 1700999217 9.6500 2023-11-26 11:46:11 1700999171 9.7000 2023-11-26 11:45:24 1700999124 9.6500 2023-11-26 11:44:37 1700999077 9.7000 2023-11-26 11:43:51 1700999031 9.7300 2023-11-26 11:43:05 1700998985 9.7000 2023-11-26 11:42:18 1700998938 9.7100 2023-11-26 11:41:32 1700998892 9.7300 2023-11-26 11:40:46 1700998846 9.7500 2023-11-26 11:39:59 1700998799 9.8000 2023-11-26 11:39:13 1700998753 9.7700 2023-11-26 11:38:27 1700998707 9.8000 2023-11-26 11:37:40 1700998660 9.8000 2023-11-26 11:36:54 1700998614 9.8300 2023-11-26 11:36:07 1700998567 9.8300 2023-11-26 11:35:21 1700998521 9.7700 2023-11-26 11:34:34 1700998474 9.8300 2023-11-26 11:33:47 1700998427 9.8400 2023-11-26 11:33:01 1700998381 9.8300 2023-11-26 11:32:15 1700998335 9.8200 2023-11-26 11:31:28 1700998288 9.8700 2023-11-26 11:30:42 1700998242 9.8200 2023-11-26 11:29:56 1700998196 9.8000 2023-11-26 11:29:09 1700998149 9.8000 2023-11-26 11:28:22 1700998102 9.7900 2023-11-26 11:27:36 1700998056 9.8200 2023-11-26 11:26:50 1700998010 9.8200 2023-11-26 11:26:03 1700997963 9.8200 2023-11-26 11:25:17 1700997917 9.7700 2023-11-26 11:24:31 1700997871 9.8000 2023-11-26 11:23:44 1700997824 9.8300 2023-11-26 11:22:58 1700997778 9.7700 2023-11-26 11:22:12 1700997732 9.8000 2023-11-26 11:21:25 1700997685 9.8200 2023-11-26 11:20:38 1700997638 9.8000 2023-11-26 11:19:52 1700997592 9.8000 2023-11-26 11:19:05 1700997545 9.8000 2023-11-26 11:18:19 1700997499 9.8000 2023-11-26 11:17:32 1700997452 9.8300 2023-11-26 11:16:46 1700997406 9.8000 2023-11-26 11:16:00 1700997360 9.8000 2023-11-26 11:15:13 1700997313 9.7900 2023-11-26 11:14:26 1700997266 9.7500 2023-11-26 11:13:39 1700997219 9.7700 2023-11-26 11:12:53 1700997173 9.7500 2023-11-26 11:12:07 1700997127 9.7300 2023-11-26 11:11:20 1700997080 9.8200 2023-11-26 11:10:34 1700997034 9.8000 2023-11-26 11:09:48 1700996988 9.8000 2023-11-26 11:09:00 1700996940 9.7700 2023-11-26 11:08:14 1700996894 9.7700 2023-11-26 11:07:27 1700996847 9.7500 2023-11-26 11:06:41 1700996801 9.7300 2023-11-26 11:05:55 1700996755 9.7000 2023-11-26 11:05:08 1700996708 9.6800 2023-11-26 11:04:21 1700996661 9.6600 2023-11-26 11:03:34 1700996614 9.6900 2023-11-26 11:02:48 1700996568 9.6500 2023-11-26 11:02:02 1700996522 9.6100 2023-11-26 11:01:14 1700996474 9.6300 2023-11-26 11:00:28 1700996428 9.6500 2023-11-26 10:59:42 1700996382 9.6500 2023-11-26 10:58:55 1700996335 9.6500 2023-11-26 10:58:08 1700996288 9.6900 2023-11-26 10:57:22 1700996242 9.6500 2023-11-26 10:56:36 1700996196 9.6200 2023-11-26 10:55:49 1700996149 9.6300 2023-11-26 10:55:00 1700996100 9.6100 2023-11-26 10:54:14 1700996054 9.6100 2023-11-26 10:53:27 1700996007 9.6100 2023-11-26 10:52:40 1700995960 9.6500 2023-11-26 10:51:54 1700995914 9.6300 2023-11-26 10:51:08 1700995868 9.6600 2023-11-26 10:50:21 1700995821 9.7000 2023-11-26 10:49:35 1700995775 9.7000 2023-11-26 10:48:49 1700995729 9.7000 2023-11-26 10:48:02 1700995682 9.7300 2023-11-26 10:47:15 1700995635 9.6900 2023-11-26 10:46:28 1700995588 9.7100 2023-11-26 10:45:42 1700995542 9.7000 2023-11-26 10:44:56 1700995496 9.7500 2023-11-26 10:44:09 1700995449 9.7500 2023-11-26 10:43:23 1700995403 9.7500 2023-11-26 10:42:37 1700995357 9.7500 2023-11-26 10:41:50 1700995310 9.7700 2023-11-26 10:41:03 1700995263 9.8000 2023-11-26 10:40:17 1700995217 9.7700 2023-11-26 10:39:28 1700995168 9.8000 2023-11-26 10:38:41 1700995121 9.8000 2023-11-26 10:37:55 1700995075 9.7500 2023-11-26 10:37:09 1700995029 9.7500 2023-11-26 10:36:22 1700994982 9.7700 2023-11-26 10:35:36 1700994936 9.8000 2023-11-26 10:34:50 1700994890 9.8200 2023-11-26 10:34:03 1700994843 9.8200 2023-11-26 10:33:17 1700994797 9.8400 2023-11-26 10:32:30 1700994750 9.8600 2023-11-26 10:31:44 1700994704 9.8600 2023-11-26 10:30:56 1700994656 9.9400 2023-11-26 10:30:09 1700994609 9.9000 2023-11-26 10:29:23 1700994563 9.8700 2023-11-26 10:28:37 1700994517 9.8800 2023-11-26 10:27:50 1700994470 9.8800 2023-11-26 10:27:04 1700994424 9.8800 2023-11-26 10:26:17 1700994377 9.8400 2023-11-26 10:25:31 1700994331 9.8700 2023-11-26 10:24:45 1700994285 9.8600 2023-11-26 10:23:58 1700994238 9.8700 2023-11-26 10:23:11 1700994191 9.9300 2023-11-26 10:22:25 1700994145 9.8600 2023-11-26 10:21:38 1700994098 9.8800 2023-11-26 10:20:52 1700994052 9.8800 2023-11-26 10:20:06 1700994006 9.9400 2023-11-26 10:19:20 1700993960 9.9400 2023-11-26 10:18:33 1700993913 9.9300 2023-11-26 10:17:47 1700993867 9.9400 2023-11-26 10:17:01 1700993821 9.9400 2023-11-26 10:16:14 1700993774 9.9500 2023-11-26 10:15:28 1700993728 9.9800 2023-11-26 10:14:40 1700993680 9.9400 2023-11-26 10:13:53 1700993633 9.9100 2023-11-26 10:13:06 1700993586 9.9100 2023-11-26 10:12:20 1700993540 9.9800 2023-11-26 10:11:34 1700993494 9.9400 2023-11-26 10:10:46 1700993446 9.9400 2023-11-26 10:09:59 1700993399 9.9400 2023-11-26 10:09:13 1700993353 9.9700 2023-11-26 10:08:27 1700993307 9.9700 2023-11-26 10:07:40 1700993260 9.9700 2023-11-26 10:06:54 1700993214 10.0000 2023-11-26 10:06:08 1700993168 10.0200 2023-11-26 10:05:19 1700993119 10.0100 2023-11-26 10:04:33 1700993073 10.0000 2023-11-26 10:03:46 1700993026 9.9800 2023-11-26 10:02:59 1700992979 10.0000 2023-11-26 10:02:13 1700992933 9.9800 2023-11-26 10:01:27 1700992887 9.9800 2023-11-26 10:00:40 1700992840 10.0000 2023-11-26 09:59:51 1700992791 10.0000 2023-11-26 09:59:05 1700992745 10.0100 2023-11-26 09:58:18 1700992698 10.0500 2023-11-26 09:57:31 1700992651 10.0100 2023-11-26 09:56:44 1700992604 9.9800 2023-11-26 09:55:58 1700992558 10.0000 2023-11-26 09:55:11 1700992511 10.0000 2023-11-26 09:54:22 1700992462 10.0100 2023-11-26 09:53:36 1700992416 10.0100 2023-11-26 09:52:49 1700992369 10.0100 2023-11-26 09:52:03 1700992323 10.0500 2023-11-26 09:51:15 1700992275 10.0500 2023-11-26 09:50:29 1700992229 10.0400 2023-11-26 09:49:43 1700992183 10.1100 2023-11-26 09:48:56 1700992136 10.1100 2023-11-26 09:48:09 1700992089 10.0800 2023-11-26 09:47:22 1700992042 10.0800 2023-11-26 09:46:36 1700991996 10.0900 2023-11-26 09:45:50 1700991950 10.1200 2023-11-26 09:45:03 1700991903 10.0900 2023-11-26 09:44:17 1700991857 10.0800 2023-11-26 09:43:31 1700991811 10.0900 2023-11-26 09:42:44 1700991764 10.1500 2023-11-26 09:41:57 1700991717 10.1800 2023-11-26 09:41:09 1700991669 10.1800 2023-11-26 09:40:21 1700991621 10.2200 2023-11-26 09:39:34 1700991574 10.1800 2023-11-26 09:38:46 1700991526 10.1900 2023-11-26 09:38:00 1700991480 10.2200 2023-11-26 09:37:12 1700991432 10.2200 2023-11-26 09:36:25 1700991385 10.1900 2023-11-26 09:35:38 1700991338 10.2200 2023-11-26 09:34:49 1700991289 10.2200 2023-11-26 09:34:03 1700991243 10.2900 2023-11-26 09:33:14 1700991194 10.3000 2023-11-26 09:32:26 1700991146 10.2900 2023-11-26 09:31:38 1700991098 10.3200 2023-11-26 09:30:51 1700991051 10.2700 2023-11-26 09:30:04 1700991004 10.2900 2023-11-26 09:29:16 1700990956 10.3200 2023-11-26 09:28:28 1700990908 10.3300 2023-11-26 09:27:42 1700990862 10.3200 2023-11-26 09:26:55 1700990815 10.3200 2023-11-26 09:26:06 1700990766 10.3200 2023-11-26 09:25:19 1700990719 10.3200 2023-11-26 09:24:32 1700990672 10.4100 2023-11-26 09:23:45 1700990625 10.4100 2023-11-26 09:22:57 1700990577 10.4700 2023-11-26 09:22:10 1700990530 10.4500 2023-11-26 09:21:23 1700990483 10.4400 2023-11-26 09:20:35 1700990435 10.4100 2023-11-26 09:19:48 1700990388 10.4400 2023-11-26 09:19:01 1700990341 10.4500 2023-11-26 09:18:14 1700990294 10.4400 2023-11-26 09:17:26 1700990246 10.4400 2023-11-26 09:16:39 1700990199 10.5000 2023-11-26 09:15:52 1700990152 10.4700 2023-11-26 09:15:04 1700990104 10.4700 2023-11-26 09:14:16 1700990056 10.4500 2023-11-26 09:13:30 1700990010 10.4400 2023-11-26 09:12:42 1700989962 10.4100 2023-11-26 09:11:55 1700989915 10.4000 2023-11-26 09:11:08 1700989868 10.4100 2023-11-26 09:10:20 1700989820 10.4500 2023-11-26 09:09:31 1700989771 10.3900 2023-11-26 09:08:44 1700989724 10.4700 2023-11-26 09:07:57 1700989677 10.4500 2023-11-26 09:07:10 1700989630 10.4700 2023-11-26 09:06:22 1700989582 10.4500 2023-11-26 09:05:34 1700989534 10.4100 2023-11-26 09:04:46 1700989486 10.4300 2023-11-26 09:03:58 1700989438 10.4300 2023-11-26 09:03:11 1700989391 10.4500 2023-11-26 09:02:24 1700989344 10.4000 2023-11-26 09:01:36 1700989296 10.3600 2023-11-26 09:00:49 1700989249 10.4300 2023-11-26 09:00:02 1700989202 10.4000 2023-11-26 08:59:13 1700989153 10.3700 2023-11-26 08:58:25 1700989105 10.4000 2023-11-26 08:57:37 1700989057 10.3900 2023-11-26 08:56:50 1700989010 10.4000 2023-11-26 08:56:02 1700988962 10.4500 2023-11-26 08:55:13 1700988913 10.4800 2023-11-26 08:54:26 1700988866 10.4500 2023-11-26 08:53:38 1700988818 10.4800 2023-11-26 08:52:49 1700988769 10.4700 2023-11-26 08:52:02 1700988722 10.4800 2023-11-26 08:51:16 1700988676 10.4700 2023-11-26 08:50:28 1700988628 10.4700 2023-11-26 08:49:40 1700988580 10.4700 2023-11-26 08:48:52 1700988532 10.5000 2023-11-26 08:48:05 1700988485 10.4500 2023-11-26 08:47:18 1700988438 10.4500 2023-11-26 08:46:31 1700988391 10.4700 2023-11-26 08:45:44 1700988344 10.4500 2023-11-26 08:44:57 1700988297 10.5500 2023-11-26 08:44:09 1700988249 10.5400 2023-11-26 08:43:22 1700988202 10.5200 2023-11-26 08:42:35 1700988155 10.5900 2023-11-26 08:41:48 1700988108 10.5900 2023-11-26 08:41:01 1700988061 10.5500 2023-11-26 08:40:14 1700988014 10.5400 2023-11-26 08:39:26 1700987966 10.6100 2023-11-26 08:38:39 1700987919 10.5900 2023-11-26 08:37:52 1700987872 10.6400 2023-11-26 08:37:04 1700987824 10.5800 2023-11-26 08:36:16 1700987776 10.6200 2023-11-26 08:35:29 1700987729 10.5700 2023-11-26 08:34:42 1700987682 10.5900 2023-11-26 08:33:54 1700987634 10.5700 2023-11-26 08:33:07 1700987587 10.5800 2023-11-26 08:32:19 1700987539 10.5900 2023-11-26 08:31:32 1700987492 10.6400 2023-11-26 08:30:44 1700987444 10.6400 2023-11-26 08:29:57 1700987397 10.6600 2023-11-26 08:29:10 1700987350 10.6600 2023-11-26 08:28:22 1700987302 10.6500 2023-11-26 08:27:35 1700987255 10.6600 2023-11-26 08:26:48 1700987208 10.6800 2023-11-26 08:26:01 1700987161 10.6900 2023-11-26 08:25:13 1700987113 10.7100 2023-11-26 08:24:25 1700987065 10.6900 2023-11-26 08:23:37 1700987017 10.6800 2023-11-26 08:22:50 1700986970 10.6500 2023-11-26 08:22:02 1700986922 10.6400 2023-11-26 08:21:15 1700986875 10.6500 2023-11-26 08:20:28 1700986828 10.6900 2023-11-26 08:19:40 1700986780 10.6100 2023-11-26 08:18:52 1700986732 10.6400 2023-11-26 08:18:05 1700986685 10.6600 2023-11-26 08:17:18 1700986638 10.6900 2023-11-26 08:16:31 1700986591 10.7200 2023-11-26 08:15:44 1700986544 10.7300 2023-11-26 08:14:56 1700986496 10.7600 2023-11-26 08:14:09 1700986449 10.7900 2023-11-26 08:13:22 1700986402 10.7600 2023-11-26 08:12:34 1700986354 10.7900 2023-11-26 08:11:46 1700986306 10.8300 2023-11-26 08:10:58 1700986258 10.8300 2023-11-26 08:10:11 1700986211 10.8200 2023-11-26 08:09:23 1700986163 10.7600 2023-11-26 08:08:36 1700986116 10.7600 2023-11-26 08:07:49 1700986069 10.7600 2023-11-26 08:07:01 1700986021 10.8700 2023-11-26 08:06:14 1700985974 10.9100 2023-11-26 08:05:27 1700985927 10.8600 2023-11-26 08:04:38 1700985878 10.8000 2023-11-26 08:03:50 1700985830 10.8400 2023-11-26 08:03:03 1700985783 10.8400 2023-11-26 08:02:16 1700985736 10.8300 2023-11-26 08:01:28 1700985688 10.8200 2023-11-26 08:00:41 1700985641 10.8300 2023-11-26 07:59:55 1700985595 10.8300 2023-11-26 07:59:07 1700985547 10.8400 2023-11-26 07:58:20 1700985500 10.9600 2023-11-26 07:57:33 1700985453 10.9300 2023-11-26 07:56:45 1700985405 10.9700 2023-11-26 07:55:58 1700985358 10.9600 2023-11-26 07:55:11 1700985311 10.9700 2023-11-26 07:54:23 1700985263 10.9600 2023-11-26 07:53:36 1700985216 10.9700 2023-11-26 07:52:49 1700985169 11.0000 2023-11-26 07:52:02 1700985122 10.9700 2023-11-26 07:51:15 1700985075 10.9300 2023-11-26 07:50:28 1700985028 10.9300 2023-11-26 07:49:40 1700984980 10.9700 2023-11-26 07:48:53 1700984933 10.9000 2023-11-26 07:48:06 1700984886 10.9100 2023-11-26 07:47:18 1700984838 10.9700 2023-11-26 07:46:30 1700984790 10.9600 2023-11-26 07:45:43 1700984743 10.9300 2023-11-26 07:44:56 1700984696 10.9400 2023-11-26 07:44:07 1700984647 11.0000 2023-11-26 07:43:20 1700984600 11.0300 2023-11-26 07:42:33 1700984553 11.0300 2023-11-26 07:41:46 1700984506 11.0000 2023-11-26 07:40:58 1700984458 11.0900 2023-11-26 07:40:11 1700984411 11.0400 2023-11-26 07:39:23 1700984363 11.0800 2023-11-26 07:38:37 1700984317 11.0800 2023-11-26 07:37:50 1700984270 11.0700 2023-11-26 07:37:02 1700984222 11.0500 2023-11-26 07:36:15 1700984175 11.0700 2023-11-26 07:35:27 1700984127 11.1600 2023-11-26 07:34:40 1700984080 11.1800 2023-11-26 07:33:52 1700984032 11.2300 2023-11-26 07:33:04 1700983984 11.2500 2023-11-26 07:32:15 1700983935 11.3000 2023-11-26 07:31:28 1700983888 11.3000 2023-11-26 07:30:41 1700983841 11.2500 2023-11-26 07:29:51 1700983791 11.2200 2023-11-26 07:29:04 1700983744 11.1800 2023-11-26 07:28:17 1700983697 11.2300 2023-11-26 07:27:30 1700983650 11.2500 2023-11-26 07:26:41 1700983601 11.1800 2023-11-26 07:25:53 1700983553 11.1900 2023-11-26 07:25:06 1700983506 11.2100 2023-11-26 07:24:19 1700983459 11.2300 2023-11-26 07:23:32 1700983412 11.1800 2023-11-26 07:22:44 1700983364 11.1800 2023-11-26 07:21:56 1700983316 11.2600 2023-11-26 07:21:09 1700983269 11.2200 2023-11-26 07:20:22 1700983222 11.2500 2023-11-26 07:19:34 1700983174 11.3200 2023-11-26 07:18:47 1700983127 11.3200 2023-11-26 07:18:00 1700983080 11.2800 2023-11-26 07:17:12 1700983032 11.3200 2023-11-26 07:16:25 1700982985 11.3200 2023-11-26 07:15:38 1700982938 11.4600 2023-11-26 07:14:51 1700982891 11.4500 2023-11-26 07:14:03 1700982843 11.4800 2023-11-26 07:13:16 1700982796 11.4700 2023-11-26 07:12:29 1700982749 11.4100 2023-11-26 07:11:42 1700982702 11.4100 2023-11-26 07:10:55 1700982655 11.3900 2023-11-26 07:10:07 1700982607 11.4100 2023-11-26 07:09:20 1700982560 11.3900 2023-11-26 07:08:33 1700982513 11.4600 2023-11-26 07:07:45 1700982465 11.6200 2023-11-26 07:06:58 1700982418 11.6900 2023-11-26 07:06:11 1700982371 11.6100 2023-11-26 07:05:24 1700982324 11.6500 2023-11-26 07:04:36 1700982276 11.5500 2023-11-26 07:03:49 1700982229 11.6000 2023-11-26 07:03:02 1700982182 11.5500 2023-11-26 07:02:14 1700982134 11.5500 2023-11-26 07:01:26 1700982086 11.5800 2023-11-26 07:00:39 1700982039 11.6800 2023-11-26 06:59:52 1700981992 11.5800 2023-11-26 06:59:05 1700981945 11.6000 2023-11-26 06:58:16 1700981896 11.5800 2023-11-26 06:57:29 1700981849 11.6500 2023-11-26 06:56:42 1700981802 11.6800 2023-11-26 06:55:56 1700981756 11.6400 2023-11-26 06:55:09 1700981709 11.6500 2023-11-26 06:54:23 1700981663 11.6200 2023-11-26 06:53:35 1700981615 11.7200 2023-11-26 06:52:48 1700981568 11.7800 2023-11-26 06:52:02 1700981522 11.7500 2023-11-26 06:51:16 1700981476 11.7900 2023-11-26 06:50:29 1700981429 11.8200 2023-11-26 06:49:43 1700981383 11.8800 2023-11-26 06:48:56 1700981336 12.0200 2023-11-26 06:48:09 1700981289 12.0000 2023-11-26 06:47:23 1700981243 11.9800 2023-11-26 06:46:36 1700981196 11.9000 2023-11-26 06:45:50 1700981150 11.8000 2023-11-26 06:45:02 1700981102 11.7900 2023-11-26 06:44:16 1700981056 11.8600 2023-11-26 06:43:30 1700981010 11.9200 2023-11-26 06:42:43 1700980963 11.9800 2023-11-26 06:41:55 1700980915 11.9300 2023-11-26 06:41:09 1700980869 11.8900 2023-11-26 06:40:22 1700980822 11.8600 2023-11-26 06:39:35 1700980775 11.8600 2023-11-26 06:38:49 1700980729 11.9700 2023-11-26 06:38:03 1700980683 11.8500 2023-11-26 06:37:16 1700980636 11.8500 2023-11-26 06:36:29 1700980589 11.8600 2023-11-26 06:35:43 1700980543 11.7500 2023-11-26 06:34:57 1700980497 11.8500 2023-11-26 06:34:10 1700980450 11.7900 2023-11-26 06:33:24 1700980404 11.8800 2023-11-26 06:32:38 1700980358 11.7600 2023-11-26 06:31:49 1700980309 11.8200 2023-11-26 06:31:03 1700980263 11.8800 2023-11-26 06:30:16 1700980216 11.7900 2023-11-26 06:29:30 1700980170 11.8300 2023-11-26 06:28:44 1700980124 11.8900 2023-11-26 06:27:57 1700980077 12.0500 2023-11-26 06:27:11 1700980031 11.9000 2023-11-26 06:26:25 1700979985 11.9200 2023-11-26 06:25:38 1700979938 11.9300 2023-11-26 06:24:51 1700979891 11.9700 2023-11-26 06:24:05 1700979845 12.0000 2023-11-26 06:23:19 1700979799 11.9600 2023-11-26 06:22:32 1700979752 11.8600 2023-11-26 06:21:45 1700979705 11.9300 2023-11-26 06:20:58 1700979658 11.9300 2023-11-26 06:20:10 1700979610 11.9300 2023-11-26 06:19:24 1700979564 12.1200 2023-11-26 06:18:38 1700979518 12.0500 2023-11-26 06:17:51 1700979471 12.0400 2023-11-26 06:17:05 1700979425 12.1200 2023-11-26 06:16:19 1700979379 11.9700 2023-11-26 06:15:32 1700979332 11.9300 2023-11-26 06:14:45 1700979285 12.0500 2023-11-26 06:13:59 1700979239 12.1500 2023-11-26 06:13:13 1700979193 11.9200 2023-11-26 06:12:26 1700979146 12.1700 2023-11-26 06:11:39 1700979099 12.0500 2023-11-26 06:10:53 1700979053 11.9300 2023-11-26 06:10:06 1700979006 11.9500 2023-11-26 06:09:20 1700978960 11.9300 2023-11-26 06:08:33 1700978913 11.8900 2023-11-26 06:07:47 1700978867 11.8600 2023-11-26 06:07:00 1700978820 11.8600 2023-11-26 06:06:14 1700978774 11.9300 2023-11-26 06:05:27 1700978727 11.9000 2023-11-26 06:04:41 1700978681 11.9600 2023-11-26 06:03:55 1700978635 12.0200 2023-11-26 06:03:09 1700978589 11.9200 2023-11-26 06:02:22 1700978542 11.9000 2023-11-26 06:01:36 1700978496 11.8600 2023-11-26 06:00:50 1700978450 11.8300 2023-11-26 06:00:03 1700978403 11.8300 2023-11-26 05:59:16 1700978356 11.9200 2023-11-26 05:58:30 1700978310 11.8600 2023-11-26 05:57:43 1700978263 11.9500 2023-11-26 05:56:57 1700978217 11.9200 2023-11-26 05:56:10 1700978170 12.0700 2023-11-26 05:55:24 1700978124 12.0300 2023-11-26 05:54:38 1700978078 11.9700 2023-11-26 05:53:51 1700978031 12.0700 2023-11-26 05:53:05 1700977985 12.0500 2023-11-26 05:52:19 1700977939 12.0700 2023-11-26 05:51:33 1700977893 11.9800 2023-11-26 05:50:45 1700977845 12.0300 2023-11-26 05:49:57 1700977797 12.0300 2023-11-26 05:49:10 1700977750 12.0200 2023-11-26 05:48:24 1700977704 12.0500 2023-11-26 05:47:38 1700977658 11.9000 2023-11-26 05:46:51 1700977611 11.9000 2023-11-26 05:46:04 1700977564 11.9300 2023-11-26 05:45:18 1700977518 11.9600 2023-11-26 05:44:32 1700977472 12.0500 2023-11-26 05:43:45 1700977425 12.1000 2023-11-26 05:42:59 1700977379 12.1400 2023-11-26 05:42:13 1700977333 12.3500 2023-11-26 05:41:26 1700977286 12.3000 2023-11-26 05:40:40 1700977240 12.3400 2023-11-26 05:39:54 1700977194 12.2700 2023-11-26 05:39:07 1700977147 12.2300 2023-11-26 05:38:21 1700977101 12.1400 2023-11-26 05:37:35 1700977055 12.1700 2023-11-26 05:36:49 1700977009 12.1200 2023-11-26 05:36:02 1700976962 12.2100 2023-11-26 05:35:15 1700976915 12.2100 2023-11-26 05:34:29 1700976869 12.2100 2023-11-26 05:33:42 1700976822 12.2300 2023-11-26 05:32:54 1700976774 12.2300 2023-11-26 05:32:08 1700976728 12.4000 2023-11-26 05:31:21 1700976681 12.3000 2023-11-26 05:30:34 1700976634 12.3500 2023-11-26 05:29:48 1700976588 12.4000 2023-11-26 05:29:01 1700976541 12.4500 2023-11-26 05:28:15 1700976495 12.6600 2023-11-26 05:27:27 1700976447 12.4700 2023-11-26 05:26:41 1700976401 12.3800 2023-11-26 05:25:55 1700976355 12.2100 2023-11-26 05:25:08 1700976308 12.2700 2023-11-26 05:24:22 1700976262 12.2100 2023-11-26 05:23:36 1700976216 12.2900 2023-11-26 05:22:49 1700976169 12.2800 2023-11-26 05:22:02 1700976122 12.1000 2023-11-26 05:21:16 1700976076 12.2700 2023-11-26 05:20:29 1700976029 12.2700 2023-11-26 05:19:43 1700975983 12.3400 2023-11-26 05:18:57 1700975937 12.2300 2023-11-26 05:18:11 1700975891 12.0700 2023-11-26 05:17:23 1700975843 12.1500 2023-11-26 05:16:37 1700975797 12.2700 2023-11-26 05:15:50 1700975750 12.2000 2023-11-26 05:15:03 1700975703 12.2000 2023-11-26 05:14:16 1700975656 12.2000 2023-11-26 05:13:29 1700975609 12.2200 2023-11-26 05:12:43 1700975563 12.2200 2023-11-26 05:11:57 1700975517 12.1000 2023-11-26 05:11:10 1700975470 12.0800 2023-11-26 05:10:23 1700975423 12.1500 2023-11-26 05:09:37 1700975377 12.0700 2023-11-26 05:08:51 1700975331 12.2900 2023-11-26 05:08:04 1700975284 12.2100 2023-11-26 05:07:17 1700975237 12.2200 2023-11-26 05:06:31 1700975191 12.1500 2023-11-26 05:05:45 1700975145 12.1400 2023-11-26 05:04:58 1700975098 12.1200 2023-11-26 05:04:12 1700975052 12.1700 2023-11-26 05:03:24 1700975004 12.1400 2023-11-26 05:02:37 1700974957 12.0700 2023-11-26 05:01:50 1700974910 12.0500 2023-11-26 05:01:04 1700974864 12.1400 2023-11-26 05:00:18 1700974818 12.1700 2023-11-26 04:59:31 1700974771 12.1800 2023-11-26 04:58:45 1700974725 12.1700 2023-11-26 04:57:58 1700974678 12.1200 2023-11-26 04:57:12 1700974632 12.0700 2023-11-26 04:56:26 1700974586 12.1400 2023-11-26 04:55:39 1700974539 12.2900 2023-11-26 04:54:52 1700974492 12.3800 2023-11-26 04:54:06 1700974446 12.1200 2023-11-26 04:53:20 1700974400 12.1700 2023-11-26 04:52:33 1700974353 12.1100 2023-11-26 04:51:45 1700974305 12.2700 2023-11-26 04:50:57 1700974257 12.3600 2023-11-26 04:50:11 1700974211 12.2900 2023-11-26 04:49:25 1700974165 12.2000 2023-11-26 04:48:38 1700974118 12.3000 2023-11-26 04:47:52 1700974072 12.3600 2023-11-26 04:47:06 1700974026 12.4000 2023-11-26 04:46:20 1700973980 12.4600 2023-11-26 04:45:33 1700973933 12.3000 2023-11-26 04:44:46 1700973886 12.2300 2023-11-26 04:43:58 1700973838 12.2200 2023-11-26 04:43:12 1700973792 12.1500 2023-11-26 04:42:25 1700973745 12.1000 2023-11-26 04:41:39 1700973699 12.1500 2023-11-26 04:40:53 1700973653 12.1800 2023-11-26 04:40:06 1700973606 12.1500 2023-11-26 04:39:20 1700973560 12.1400 2023-11-26 04:38:33 1700973513 12.2700 2023-11-26 04:37:46 1700973466 12.3200 2023-11-26 04:37:00 1700973420 12.3000 2023-11-26 04:36:12 1700973372 12.5000 2023-11-26 04:35:25 1700973325 12.4200 2023-11-26 04:34:38 1700973278 12.2700 2023-11-26 04:33:51 1700973231 12.3000 2023-11-26 04:33:05 1700973185 12.3000 2023-11-26 04:32:19 1700973139 12.3900 2023-11-26 04:31:32 1700973092 12.2800 2023-11-26 04:30:46 1700973046 12.2500 2023-11-26 04:29:59 1700972999 12.2700 2023-11-26 04:29:11 1700972951 12.0800 2023-11-26 04:28:24 1700972904 12.1500 2023-11-26 04:27:38 1700972858 12.0700 2023-11-26 04:26:51 1700972811 12.1100 2023-11-26 04:26:05 1700972765 12.1100 2023-11-26 04:24:32 1700972672 12.2000 2023-11-26 04:23:46 1700972626 12.1700 2023-11-26 04:23:00 1700972580 12.2100 2023-11-26 04:22:13 1700972533 12.1700 2023-11-26 04:21:26 1700972486 12.2700 2023-11-26 04:20:40 1700972440 12.2500 2023-11-26 04:19:53 1700972393 12.4200 2023-11-26 04:19:06 1700972346 12.2800 2023-11-26 04:18:20 1700972300 12.2500 2023-11-26 04:17:34 1700972254 12.3800 2023-11-26 04:16:48 1700972208 12.3200 2023-11-26 04:16:01 1700972161 12.2100 2023-11-26 04:15:15 1700972115 12.3000 2023-11-26 04:14:29 1700972069 12.2800 2023-11-26 04:13:42 1700972022 12.3000 2023-11-26 04:12:56 1700971976 12.2100 2023-11-26 04:12:10 1700971930 12.2300 2023-11-26 04:11:23 1700971883 12.2100 2023-11-26 04:10:37 1700971837 12.3400 2023-11-26 04:09:49 1700971789 12.4000 2023-11-26 04:09:03 1700971743 12.4600 2023-11-26 04:08:16 1700971696 12.4200 2023-11-26 04:07:29 1700971649 12.3600 2023-11-26 04:06:43 1700971603 12.3200 2023-11-26 04:05:57 1700971557 12.3900 2023-11-26 04:05:10 1700971510 12.3400 2023-11-26 04:04:24 1700971464 12.2900 2023-11-26 04:03:38 1700971418 12.3000 2023-11-26 04:02:51 1700971371 12.3800 2023-11-26 04:02:04 1700971324 12.3500 2023-11-26 04:01:17 1700971277 12.3200 2023-11-26 04:00:31 1700971231 12.4600 2023-11-26 03:59:45 1700971185 12.5000 2023-11-26 03:58:58 1700971138 12.4300 2023-11-26 03:58:12 1700971092 12.4200 2023-11-26 03:57:26 1700971046 12.3800 2023-11-26 03:56:39 1700970999 12.4000 2023-11-26 03:55:53 1700970953 12.3800 2023-11-26 03:55:06 1700970906 12.4000 2023-11-26 03:54:18 1700970858 12.6000 2023-11-26 03:53:31 1700970811 12.4200 2023-11-26 03:52:44 1700970764 12.4200 2023-11-26 03:51:58 1700970718 12.5400 2023-11-26 03:51:11 1700970671 12.4900 2023-11-26 03:50:25 1700970625 12.4700 2023-11-26 03:49:39 1700970579 12.5300 2023-11-26 03:48:52 1700970532 12.4700 2023-11-26 03:48:06 1700970486 12.4700 2023-11-26 03:47:20 1700970440 12.5900 2023-11-26 03:46:32 1700970392 12.5400 2023-11-26 03:45:44 1700970344 12.5000 2023-11-26 03:44:58 1700970298 12.4700 2023-11-26 03:44:12 1700970252 12.4700 2023-11-26 03:43:25 1700970205 12.5200 2023-11-26 03:42:39 1700970159 12.6200 2023-11-26 03:41:52 1700970112 12.5400 2023-11-26 03:41:06 1700970066 12.4700 2023-11-26 03:40:20 1700970020 12.5000 2023-11-26 03:39:34 1700969974 12.5300 2023-11-26 03:38:47 1700969927 12.5000 2023-11-26 03:38:00 1700969880 12.5300 2023-11-26 03:37:14 1700969834 12.4700 2023-11-26 03:36:27 1700969787 12.5600 2023-11-26 03:35:41 1700969741 12.5700 2023-11-26 03:34:55 1700969695 12.5600 2023-11-26 03:34:08 1700969648 12.6400 2023-11-26 03:33:22 1700969602 12.6100 2023-11-26 03:32:36 1700969556 12.6200 2023-11-26 03:31:49 1700969509 12.6700 2023-11-26 03:31:02 1700969462 12.6700 2023-11-26 03:30:16 1700969416 12.6100 2023-11-26 03:29:30 1700969370 12.6100 2023-11-26 03:28:43 1700969323 12.7000 2023-11-26 03:27:56 1700969276 12.6700 2023-11-26 03:27:10 1700969230 12.7800 2023-11-26 03:26:22 1700969182 12.8400 2023-11-26 03:25:35 1700969135 12.8200 2023-11-26 03:24:49 1700969089 12.8200 2023-11-26 03:24:03 1700969043 12.8400 2023-11-26 03:23:14 1700968994 12.9100 2023-11-26 03:22:28 1700968948 12.9700 2023-11-26 03:21:41 1700968901 12.9500 2023-11-26 03:20:54 1700968854 12.9300 2023-11-26 03:20:06 1700968806 12.8800 2023-11-26 03:19:20 1700968760 12.8400 2023-11-26 03:18:33 1700968713 12.7700 2023-11-26 03:17:46 1700968666 12.7500 2023-11-26 03:17:00 1700968620 12.7100 2023-11-26 03:16:14 1700968574 12.8100 2023-11-26 03:15:27 1700968527 12.7900 2023-11-26 03:14:41 1700968481 12.8400 2023-11-26 03:13:55 1700968435 12.8400 2023-11-26 03:13:09 1700968389 12.7400 2023-11-26 03:12:21 1700968341 12.7900 2023-11-26 03:11:35 1700968295 12.7400 2023-11-26 03:10:49 1700968249 12.7900 2023-11-26 03:10:02 1700968202 12.7100 2023-11-26 03:09:16 1700968156 12.8100 2023-11-26 03:08:30 1700968110 12.8500 2023-11-26 03:07:43 1700968063 12.8100 2023-11-26 03:06:57 1700968017 12.8400 2023-11-26 03:06:11 1700967971 12.8400 2023-11-26 03:05:24 1700967924 12.8100 2023-11-26 03:04:37 1700967877 13.0400 2023-11-26 03:03:50 1700967830 13.0000 2023-11-26 03:03:04 1700967784 12.9100 2023-11-26 03:02:17 1700967737 12.9100 2023-11-26 03:01:30 1700967690 12.8800 2023-11-26 03:00:44 1700967644 12.8400 2023-11-26 02:59:58 1700967598 12.7800 2023-11-26 02:59:11 1700967551 13.0300 2023-11-26 02:58:24 1700967504 12.9100 2023-11-26 02:57:38 1700967458 12.8500 2023-11-26 02:56:51 1700967411 12.8500 2023-11-26 02:56:04 1700967364 12.8500 2023-11-26 02:55:17 1700967317 12.9900 2023-11-26 02:54:31 1700967271 13.0700 2023-11-26 02:53:44 1700967224 12.9200 2023-11-26 02:52:57 1700967177 12.8900 2023-11-26 02:52:11 1700967131 12.8900 2023-11-26 02:51:25 1700967085 13.0200 2023-11-26 02:50:37 1700967037 13.0900 2023-11-26 02:49:51 1700966991 13.0600 2023-11-26 02:49:05 1700966945 13.0400 2023-11-26 02:48:18 1700966898 13.0300 2023-11-26 02:47:32 1700966852 12.9900 2023-11-26 02:46:45 1700966805 12.9900 2023-11-26 02:45:58 1700966758 13.0700 2023-11-26 02:45:12 1700966712 13.1300 2023-11-26 02:44:26 1700966666 13.1000 2023-11-26 02:43:40 1700966620 13.1800 2023-11-26 02:42:53 1700966573 13.1800 2023-11-26 02:42:05 1700966525 13.2300 2023-11-26 02:41:19 1700966479 13.1800 2023-11-26 02:40:32 1700966432 13.1300 2023-11-26 02:39:45 1700966385 13.1300 2023-11-26 02:38:58 1700966338 13.2000 2023-11-26 02:38:12 1700966292 13.1800 2023-11-26 02:37:26 1700966246 13.1600 2023-11-26 02:36:39 1700966199 13.1800 2023-11-26 02:35:53 1700966153 13.2500 2023-11-26 02:35:07 1700966107 13.2300 2023-11-26 02:34:20 1700966060 13.2300 2023-11-26 02:33:34 1700966014 13.1100 2023-11-26 02:32:48 1700965968 13.1300 2023-11-26 02:32:01 1700965921 13.0900 2023-11-26 02:31:15 1700965875 13.1100 2023-11-26 02:30:28 1700965828 13.1600 2023-11-26 02:29:42 1700965782 13.2400 2023-11-26 02:28:55 1700965735 13.1800 2023-11-26 02:28:09 1700965689 13.1600 2023-11-26 02:27:22 1700965642 13.0900 2023-11-26 02:26:36 1700965596 13.0900 2023-11-26 02:25:49 1700965549 13.1400 2023-11-26 02:25:03 1700965503 13.2100 2023-11-26 02:24:17 1700965457 13.0900 2023-11-26 02:23:30 1700965410 13.0600 2023-11-26 02:22:43 1700965363 13.1100 2023-11-26 02:21:56 1700965316 13.1800 2023-11-26 02:21:10 1700965270 13.3400 2023-11-26 02:20:23 1700965223 13.2100 2023-11-26 02:19:37 1700965177 13.2700 2023-11-26 02:18:50 1700965130 13.1700 2023-11-26 02:18:04 1700965084 13.1400 2023-11-26 02:17:18 1700965038 13.1800 2023-11-26 02:16:31 1700964991 13.0200 2023-11-26 02:15:44 1700964944 13.0400 2023-11-26 02:14:56 1700964896 13.0900 2023-11-26 02:14:08 1700964848 13.1100 2023-11-26 02:13:22 1700964802 13.1700 2023-11-26 02:12:35 1700964755 13.0900 2023-11-26 02:11:48 1700964708 13.1600 2023-11-26 02:11:02 1700964662 13.0700 2023-11-26 02:10:16 1700964616 13.1300 2023-11-26 02:09:28 1700964568 13.2000 2023-11-26 02:08:40 1700964520 13.2800 2023-11-26 02:07:54 1700964474 13.2800 2023-11-26 02:07:07 1700964427 13.3500 2023-11-26 02:06:21 1700964381 13.2500 2023-11-26 02:05:35 1700964335 13.2800 2023-11-26 02:04:48 1700964288 13.2900 2023-11-26 02:04:01 1700964241 13.4200 2023-11-26 02:03:15 1700964195 13.3500 2023-11-26 02:02:28 1700964148 13.3600 2023-11-26 02:01:42 1700964102 13.2700 2023-11-26 02:00:56 1700964056 13.2800 2023-11-26 02:00:08 1700964008 13.2800 2023-11-26 01:59:22 1700963962 13.2800 2023-11-26 01:58:35 1700963915 13.3500 2023-11-26 01:57:48 1700963868 13.2700 2023-11-26 01:57:02 1700963822 13.3500 2023-11-26 01:56:16 1700963776 13.4100 2023-11-26 01:55:27 1700963727 13.3500 2023-11-26 01:54:41 1700963681 13.3200 2023-11-26 01:53:55 1700963635 13.3200 2023-11-26 01:53:08 1700963588 13.2500 2023-11-26 01:52:22 1700963542 13.1600 2023-11-26 01:51:36 1700963496 13.3100 2023-11-26 01:50:48 1700963448 13.4500 2023-11-26 01:50:01 1700963401 13.4300 2023-11-26 01:49:13 1700963353 13.2500 2023-11-26 01:48:27 1700963307 13.3200 2023-11-26 01:47:41 1700963261 13.2800 2023-11-26 01:46:55 1700963215 13.1800 2023-11-26 01:46:08 1700963168 13.1100 2023-11-26 01:45:22 1700963122 13.0400 2023-11-26 01:44:36 1700963076 13.1800 2023-11-26 01:43:49 1700963029 13.2300 2023-11-26 01:43:02 1700962982 13.2800 2023-11-26 01:42:16 1700962936 13.2800 2023-11-26 01:41:30 1700962890 13.3100 2023-11-26 01:40:43 1700962843 13.2500 2023-11-26 01:39:57 1700962797 13.3100 2023-11-26 01:39:11 1700962751 13.3100 2023-11-26 01:38:23 1700962703 13.2500 2023-11-26 01:37:37 1700962657 13.3100 2023-11-26 01:36:51 1700962611 13.3500 2023-11-26 01:36:03 1700962563 13.3200 2023-11-26 01:35:16 1700962516 13.2100 2023-11-26 01:34:30 1700962470 13.2300 2023-11-26 01:33:42 1700962422 13.2300 2023-11-26 01:32:55 1700962375 13.3200 2023-11-26 01:32:09 1700962329 13.3400 2023-11-26 01:31:22 1700962282 13.5300 2023-11-26 01:30:36 1700962236 13.6800 2023-11-26 01:29:50 1700962190 13.4900 2023-11-26 01:29:04 1700962144 13.4300 2023-11-26 01:28:17 1700962097 13.4800 2023-11-26 01:27:31 1700962051 13.5900 2023-11-26 01:26:45 1700962005 13.4900 2023-11-26 01:25:58 1700961958 13.6100 2023-11-26 01:25:12 1700961912 13.4200 2023-11-26 01:24:26 1700961866 13.3600 2023-11-26 01:23:39 1700961819 13.4100 2023-11-26 01:22:53 1700961773 13.2900 2023-11-26 01:22:07 1700961727 13.2700 2023-11-26 01:21:20 1700961680 13.2100 2023-11-26 01:20:34 1700961634 13.1800 2023-11-26 01:19:47 1700961587 13.1600 2023-11-26 01:19:00 1700961540 13.1800 2023-11-26 01:18:13 1700961493 13.1800 2023-11-26 01:17:25 1700961445 13.3100 2023-11-26 01:16:39 1700961399 13.4200 2023-11-26 01:15:53 1700961353 13.4200 2023-11-26 01:15:06 1700961306 13.4500 2023-11-26 01:14:20 1700961260 13.4300 2023-11-26 01:13:34 1700961214 13.4300 2023-11-26 01:12:48 1700961168 13.3900 2023-11-26 01:12:01 1700961121 13.3900 2023-11-26 01:11:15 1700961075 13.3200 2023-11-26 01:10:29 1700961029 13.3400 2023-11-26 01:09:42 1700960982 13.3900 2023-11-26 01:08:55 1700960935 13.4900 2023-11-26 01:08:09 1700960889 13.4300 2023-11-26 01:07:22 1700960842 13.3900 2023-11-26 01:06:36 1700960796 13.3900 2023-11-26 01:05:49 1700960749 13.4200 2023-11-26 01:05:03 1700960703 13.3200 2023-11-26 01:04:16 1700960656 13.3500 2023-11-26 01:03:30 1700960610 13.3200 2023-11-26 01:02:43 1700960563 13.3900 2023-11-26 01:01:57 1700960517 13.3900 2023-11-26 01:01:10 1700960470 13.4200 2023-11-26 01:00:23 1700960423 13.4600 2023-11-26 00:59:36 1700960376 13.6600 2023-11-26 00:58:50 1700960330 13.6700 2023-11-26 00:58:04 1700960284 13.7400 2023-11-26 00:57:16 1700960236 13.7300 2023-11-26 00:56:30 1700960190 13.8100 2023-11-26 00:55:44 1700960144 13.8800 2023-11-26 00:54:57 1700960097 13.8900 2023-11-26 00:54:09 1700960049 13.9200 2023-11-26 00:53:23 1700960003 13.9600 2023-11-26 00:52:35 1700959955 14.0700 2023-11-26 00:51:49 1700959909 14.2000 2023-11-26 00:51:02 1700959862 14.2100 2023-11-26 00:50:15 1700959815 14.3200 2023-11-26 00:49:28 1700959768 14.3000 2023-11-26 00:48:41 1700959721 14.4200 2023-11-26 00:47:55 1700959675 14.2700 2023-11-26 00:47:08 1700959628 14.3200 2023-11-26 00:46:22 1700959582 14.2700 2023-11-26 00:45:35 1700959535 14.2700 2023-11-26 00:44:49 1700959489 14.2000 2023-11-26 00:44:03 1700959443 14.1700 2023-11-26 00:43:17 1700959397 14.0500 2023-11-26 00:42:30 1700959350 14.0700 2023-11-26 00:41:44 1700959304 14.0000 2023-11-26 00:40:56 1700959256 13.9900 2023-11-26 00:40:10 1700959210 13.9200 2023-11-26 00:39:24 1700959164 13.8400 2023-11-26 00:38:37 1700959117 13.9600 2023-11-26 00:37:50 1700959070 13.9100 2023-11-26 00:37:04 1700959024 13.8900 2023-11-26 00:36:17 1700958977 13.9300 2023-11-26 00:35:31 1700958931 13.9600 2023-11-26 00:34:44 1700958884 14.0500 2023-11-26 00:33:57 1700958837 14.0600 2023-11-26 00:33:11 1700958791 14.1700 2023-11-26 00:32:25 1700958745 14.2000 2023-11-26 00:31:39 1700958699 14.1300 2023-11-26 00:30:52 1700958652 14.2100 2023-11-26 00:30:06 1700958606 14.2700 2023-11-26 00:29:19 1700958559 14.2300 2023-11-26 00:28:33 1700958513 14.1600 2023-11-26 00:27:47 1700958467 14.3800 2023-11-26 00:27:00 1700958420 14.3800 2023-11-26 00:26:14 1700958374 14.4800 2023-11-26 00:25:27 1700958327 14.4100 2023-11-26 00:24:41 1700958281 14.3200 2023-11-26 00:23:55 1700958235 14.3200 2023-11-26 00:23:08 1700958188 14.3700 2023-11-26 00:22:22 1700958142 14.3000 2023-11-26 00:21:35 1700958095 14.3000 2023-11-26 00:20:49 1700958049 14.1800 2023-11-26 00:20:02 1700958002 14.2000 2023-11-26 00:19:14 1700957954 14.2100 2023-11-26 00:18:28 1700957908 14.1000 2023-11-26 00:17:42 1700957862 14.0700 2023-11-26 00:16:55 1700957815 14.2100 2023-11-26 00:16:09 1700957769 14.1700 2023-11-26 00:15:23 1700957723 14.1000 2023-11-26 00:14:37 1700957677 14.1300 2023-11-26 00:13:50 1700957630 14.0700 2023-11-26 00:13:04 1700957584 14.1400 2023-11-26 00:12:18 1700957538 14.2100 2023-11-26 00:11:31 1700957491 14.1800 2023-11-26 00:10:44 1700957444 14.0300 2023-11-26 00:09:58 1700957398 13.9600 2023-11-26 00:09:12 1700957352 13.9300 2023-11-26 00:08:25 1700957305 13.9600 2023-11-26 00:07:38 1700957258 13.8200 2023-11-26 00:06:52 1700957212 13.7000 2023-11-26 00:06:05 1700957165 13.7400 2023-11-26 00:05:19 1700957119 13.7500 2023-11-26 00:04:32 1700957072 13.8000 2023-11-26 00:03:46 1700957026 13.8000 2023-11-26 00:02:59 1700956979 13.8600 2023-11-26 00:02:13 1700956933 13.9200 2023-11-26 00:01:26 1700956886 13.9300 2023-11-26 00:00:40 1700956840 13.8900