#Date Unixtime Value #------------------------------------------------- 2023-11-25 23:59:54 1700956794 13.9100 2023-11-25 23:59:07 1700956747 13.9100 2023-11-25 23:58:21 1700956701 13.8900 2023-11-25 23:57:35 1700956655 13.8500 2023-11-25 23:56:47 1700956607 13.8900 2023-11-25 23:56:00 1700956560 13.8900 2023-11-25 23:55:14 1700956514 13.9300 2023-11-25 23:54:28 1700956468 13.9200 2023-11-25 23:53:40 1700956420 13.9100 2023-11-25 23:52:53 1700956373 13.9300 2023-11-25 23:52:07 1700956327 13.9300 2023-11-25 23:51:20 1700956280 13.9300 2023-11-25 23:50:33 1700956233 13.9100 2023-11-25 23:49:47 1700956187 13.8400 2023-11-25 23:49:01 1700956141 13.9300 2023-11-25 23:48:12 1700956092 13.9800 2023-11-25 23:47:26 1700956046 14.0000 2023-11-25 23:46:40 1700956000 13.9200 2023-11-25 23:45:53 1700955953 13.9100 2023-11-25 23:45:07 1700955907 13.9800 2023-11-25 23:44:21 1700955861 13.9800 2023-11-25 23:43:34 1700955814 14.0700 2023-11-25 23:42:46 1700955766 13.9800 2023-11-25 23:42:00 1700955720 13.9300 2023-11-25 23:41:14 1700955674 13.8800 2023-11-25 23:40:27 1700955627 13.9500 2023-11-25 23:39:40 1700955580 13.9800 2023-11-25 23:38:54 1700955534 14.0300 2023-11-25 23:38:07 1700955487 13.9300 2023-11-25 23:37:20 1700955440 13.8500 2023-11-25 23:36:34 1700955394 13.7700 2023-11-25 23:35:48 1700955348 13.7700 2023-11-25 23:35:01 1700955301 13.7400 2023-11-25 23:34:15 1700955255 13.8100 2023-11-25 23:33:29 1700955209 13.7700 2023-11-25 23:32:42 1700955162 13.8100 2023-11-25 23:31:54 1700955114 13.8000 2023-11-25 23:31:08 1700955068 13.7300 2023-11-25 23:30:22 1700955022 13.6600 2023-11-25 23:29:36 1700954976 13.7300 2023-11-25 23:28:49 1700954929 13.6700 2023-11-25 23:28:02 1700954882 13.7400 2023-11-25 23:27:16 1700954836 13.8200 2023-11-25 23:26:29 1700954789 13.8400 2023-11-25 23:25:43 1700954743 13.9200 2023-11-25 23:24:55 1700954695 13.8200 2023-11-25 23:24:08 1700954648 13.8600 2023-11-25 23:23:22 1700954602 13.9100 2023-11-25 23:22:35 1700954555 13.9900 2023-11-25 23:21:49 1700954509 13.9900 2023-11-25 23:21:02 1700954462 13.9900 2023-11-25 23:20:16 1700954416 13.9300 2023-11-25 23:19:29 1700954369 13.9300 2023-11-25 23:18:42 1700954322 14.0300 2023-11-25 23:17:56 1700954276 14.0700 2023-11-25 23:17:08 1700954228 14.0700 2023-11-25 23:16:22 1700954182 14.1000 2023-11-25 23:15:35 1700954135 14.2000 2023-11-25 23:14:48 1700954088 14.2000 2023-11-25 23:14:02 1700954042 14.2300 2023-11-25 23:13:15 1700953995 14.2100 2023-11-25 23:12:29 1700953949 14.2000 2023-11-25 23:11:43 1700953903 14.2100 2023-11-25 23:10:57 1700953857 14.2700 2023-11-25 23:10:10 1700953810 14.2000 2023-11-25 23:09:23 1700953763 14.2400 2023-11-25 23:08:37 1700953717 14.2400 2023-11-25 23:07:51 1700953671 14.3000 2023-11-25 23:07:04 1700953624 14.3000 2023-11-25 23:06:18 1700953578 14.3100 2023-11-25 23:05:30 1700953530 14.3400 2023-11-25 23:04:43 1700953483 14.4500 2023-11-25 23:03:57 1700953437 14.4400 2023-11-25 23:03:11 1700953391 14.4900 2023-11-25 23:02:22 1700953342 14.4100 2023-11-25 23:01:36 1700953296 14.3700 2023-11-25 23:00:50 1700953250 14.4100 2023-11-25 23:00:04 1700953204 14.3500 2023-11-25 22:59:17 1700953157 14.4500 2023-11-25 22:58:31 1700953111 14.4900 2023-11-25 22:57:45 1700953065 14.5000 2023-11-25 22:56:58 1700953018 14.6700 2023-11-25 22:56:12 1700952972 14.5900 2023-11-25 22:54:39 1700952879 14.4800 2023-11-25 22:53:53 1700952833 14.4600 2023-11-25 22:53:07 1700952787 14.4200 2023-11-25 22:52:20 1700952740 14.4400 2023-11-25 22:51:33 1700952693 14.5400 2023-11-25 22:50:47 1700952647 14.4800 2023-11-25 22:50:01 1700952601 14.4100 2023-11-25 22:49:15 1700952555 14.4500 2023-11-25 22:48:28 1700952508 14.4800 2023-11-25 22:47:42 1700952462 14.4400 2023-11-25 22:46:56 1700952416 14.4600 2023-11-25 22:46:09 1700952369 14.3800 2023-11-25 22:45:23 1700952323 14.3500 2023-11-25 22:44:37 1700952277 14.4100 2023-11-25 22:43:50 1700952230 14.4100 2023-11-25 22:43:04 1700952184 14.3100 2023-11-25 22:42:18 1700952138 14.3700 2023-11-25 22:41:31 1700952091 14.3500 2023-11-25 22:40:44 1700952044 14.4400 2023-11-25 22:39:58 1700951998 14.4800 2023-11-25 22:39:12 1700951952 14.4600 2023-11-25 22:38:25 1700951905 14.4600 2023-11-25 22:37:37 1700951857 14.4800 2023-11-25 22:36:51 1700951811 14.4800 2023-11-25 22:36:05 1700951765 14.5700 2023-11-25 22:35:18 1700951718 14.5200 2023-11-25 22:34:31 1700951671 14.4800 2023-11-25 22:33:45 1700951625 14.4800 2023-11-25 22:32:57 1700951577 14.4800 2023-11-25 22:32:11 1700951531 14.4900 2023-11-25 22:31:24 1700951484 14.5700 2023-11-25 22:30:38 1700951438 14.4900 2023-11-25 22:29:51 1700951391 14.6000 2023-11-25 22:29:05 1700951345 14.5500 2023-11-25 22:28:18 1700951298 14.5900 2023-11-25 22:27:31 1700951251 14.6400 2023-11-25 22:26:44 1700951204 14.5500 2023-11-25 22:25:57 1700951157 14.5900 2023-11-25 22:25:11 1700951111 14.5600 2023-11-25 22:24:25 1700951065 14.6700 2023-11-25 22:23:38 1700951018 14.6400 2023-11-25 22:22:52 1700950972 14.6400 2023-11-25 22:22:06 1700950926 14.6400 2023-11-25 22:21:18 1700950878 14.6300 2023-11-25 22:20:32 1700950832 14.5900 2023-11-25 22:19:46 1700950786 14.5700 2023-11-25 22:18:59 1700950739 14.6000 2023-11-25 22:18:12 1700950692 14.5700 2023-11-25 22:17:26 1700950646 14.5400 2023-11-25 22:16:40 1700950600 14.5500 2023-11-25 22:15:53 1700950553 14.6200 2023-11-25 22:15:06 1700950506 14.6900 2023-11-25 22:14:20 1700950460 14.6900 2023-11-25 22:13:34 1700950414 14.8100 2023-11-25 22:12:46 1700950366 14.7400 2023-11-25 22:12:00 1700950320 14.7100 2023-11-25 22:11:13 1700950273 14.7700 2023-11-25 22:10:27 1700950227 14.7100 2023-11-25 22:09:40 1700950180 14.7700 2023-11-25 22:08:54 1700950134 14.8100 2023-11-25 22:08:07 1700950087 14.7600 2023-11-25 22:07:20 1700950040 14.8100 2023-11-25 22:06:33 1700949993 14.7400 2023-11-25 22:05:47 1700949947 14.6900 2023-11-25 22:05:01 1700949901 14.7100 2023-11-25 22:04:13 1700949853 14.7300 2023-11-25 22:03:27 1700949807 14.6400 2023-11-25 22:02:40 1700949760 14.7300 2023-11-25 22:01:54 1700949714 14.6700 2023-11-25 22:01:07 1700949667 14.5600 2023-11-25 22:00:21 1700949621 14.6000 2023-11-25 21:59:32 1700949572 14.6700 2023-11-25 21:58:45 1700949525 14.6200 2023-11-25 21:57:59 1700949479 14.7000 2023-11-25 21:57:13 1700949433 14.7000 2023-11-25 21:56:26 1700949386 14.7400 2023-11-25 21:55:39 1700949339 14.6700 2023-11-25 21:54:53 1700949293 14.6000 2023-11-25 21:54:05 1700949245 14.6400 2023-11-25 21:53:18 1700949198 14.5700 2023-11-25 21:52:32 1700949152 14.6400 2023-11-25 21:51:46 1700949106 14.6600 2023-11-25 21:51:00 1700949060 14.6700 2023-11-25 21:50:13 1700949013 14.7000 2023-11-25 21:49:27 1700948967 14.7100 2023-11-25 21:48:41 1700948921 14.8100 2023-11-25 21:47:54 1700948874 14.8300 2023-11-25 21:47:08 1700948828 14.8600 2023-11-25 21:46:21 1700948781 14.9100 2023-11-25 21:45:35 1700948735 14.8800 2023-11-25 21:44:48 1700948688 14.9900 2023-11-25 21:44:02 1700948642 15.0200 2023-11-25 21:43:16 1700948596 14.9500 2023-11-25 21:42:29 1700948549 14.9800 2023-11-25 21:41:43 1700948503 14.9900 2023-11-25 21:40:57 1700948457 14.9200 2023-11-25 21:40:10 1700948410 14.9200 2023-11-25 21:39:23 1700948363 15.0500 2023-11-25 21:38:37 1700948317 14.9900 2023-11-25 21:37:51 1700948271 14.9500 2023-11-25 21:37:04 1700948224 15.0400 2023-11-25 21:36:17 1700948177 15.1900 2023-11-25 21:35:31 1700948131 15.0100 2023-11-25 21:34:45 1700948085 14.9800 2023-11-25 21:33:58 1700948038 14.9400 2023-11-25 21:33:12 1700947992 14.8700 2023-11-25 21:32:26 1700947946 14.9500 2023-11-25 21:31:38 1700947898 14.9500 2023-11-25 21:30:52 1700947852 14.9200 2023-11-25 21:30:06 1700947806 14.9200 2023-11-25 21:29:19 1700947759 14.8400 2023-11-25 21:28:32 1700947712 14.9200 2023-11-25 21:27:46 1700947666 14.9800 2023-11-25 21:27:00 1700947620 14.9200 2023-11-25 21:26:13 1700947573 14.8700 2023-11-25 21:25:26 1700947526 14.9600 2023-11-25 21:24:40 1700947480 15.0200 2023-11-25 21:23:54 1700947434 15.0800 2023-11-25 21:23:08 1700947388 14.9900 2023-11-25 21:22:21 1700947341 15.1200 2023-11-25 21:21:34 1700947294 15.1400 2023-11-25 21:20:48 1700947248 15.2100 2023-11-25 21:20:01 1700947201 15.1300 2023-11-25 21:19:15 1700947155 15.1800 2023-11-25 21:18:29 1700947109 14.9900 2023-11-25 21:17:42 1700947062 14.9800 2023-11-25 21:16:56 1700947016 14.8400 2023-11-25 21:16:10 1700946970 14.7900 2023-11-25 21:15:24 1700946924 14.9200 2023-11-25 21:14:37 1700946877 14.8400 2023-11-25 21:13:51 1700946831 14.7600 2023-11-25 21:13:05 1700946785 14.7400 2023-11-25 21:12:18 1700946738 14.7400 2023-11-25 21:11:31 1700946691 14.7000 2023-11-25 21:10:44 1700946644 14.5400 2023-11-25 21:09:57 1700946597 14.4400 2023-11-25 21:09:11 1700946551 14.4400 2023-11-25 21:08:25 1700946505 14.3700 2023-11-25 21:07:38 1700946458 14.3800 2023-11-25 21:06:52 1700946412 14.3800 2023-11-25 21:06:06 1700946366 14.4800 2023-11-25 21:05:20 1700946320 14.4400 2023-11-25 21:04:33 1700946273 14.3800 2023-11-25 21:03:45 1700946225 14.4100 2023-11-25 21:02:59 1700946179 14.4100 2023-11-25 21:02:13 1700946133 14.4600 2023-11-25 21:01:27 1700946087 14.4100 2023-11-25 21:00:40 1700946040 14.4100 2023-11-25 20:59:54 1700945994 14.4400 2023-11-25 20:59:07 1700945947 14.4800 2023-11-25 20:58:21 1700945901 14.3800 2023-11-25 20:57:34 1700945854 14.4400 2023-11-25 20:56:47 1700945807 14.3500 2023-11-25 20:56:01 1700945761 14.3400 2023-11-25 20:55:15 1700945715 14.3000 2023-11-25 20:54:28 1700945668 14.2500 2023-11-25 20:53:42 1700945622 14.2400 2023-11-25 20:52:55 1700945575 14.2400 2023-11-25 20:52:09 1700945529 14.2400 2023-11-25 20:51:23 1700945483 14.2000 2023-11-25 20:50:36 1700945436 14.2000 2023-11-25 20:49:50 1700945390 14.1400 2023-11-25 20:49:04 1700945344 14.2000 2023-11-25 20:48:17 1700945297 14.2700 2023-11-25 20:47:29 1700945249 14.2700 2023-11-25 20:46:42 1700945202 14.2500 2023-11-25 20:45:56 1700945156 14.2100 2023-11-25 20:45:07 1700945107 14.1800 2023-11-25 20:44:21 1700945061 14.1000 2023-11-25 20:43:35 1700945015 14.1000 2023-11-25 20:42:48 1700944968 14.0700 2023-11-25 20:42:01 1700944921 14.0700 2023-11-25 20:41:15 1700944875 14.1200 2023-11-25 20:40:29 1700944829 14.1800 2023-11-25 20:39:42 1700944782 14.1000 2023-11-25 20:38:55 1700944735 14.0700 2023-11-25 20:38:09 1700944689 14.1300 2023-11-25 20:37:23 1700944643 14.0700 2023-11-25 20:36:36 1700944596 14.0600 2023-11-25 20:35:50 1700944550 14.0600 2023-11-25 20:35:04 1700944504 14.0500 2023-11-25 20:34:16 1700944456 14.0700 2023-11-25 20:33:29 1700944409 14.1000 2023-11-25 20:32:43 1700944363 14.0700 2023-11-25 20:31:56 1700944316 14.0700 2023-11-25 20:31:08 1700944268 14.0600 2023-11-25 20:30:21 1700944221 13.9800 2023-11-25 20:29:35 1700944175 14.0000 2023-11-25 20:28:48 1700944128 13.9300 2023-11-25 20:28:01 1700944081 13.9300 2023-11-25 20:27:15 1700944035 13.9300 2023-11-25 20:26:29 1700943989 13.9200 2023-11-25 20:25:42 1700943942 13.9300 2023-11-25 20:24:55 1700943895 13.9600 2023-11-25 20:24:09 1700943849 13.9800 2023-11-25 20:23:21 1700943801 13.9500 2023-11-25 20:22:34 1700943754 13.9600 2023-11-25 20:21:47 1700943707 13.9100 2023-11-25 20:21:01 1700943661 13.8900 2023-11-25 20:20:14 1700943614 13.8900 2023-11-25 20:19:28 1700943568 13.8900 2023-11-25 20:18:41 1700943521 13.8600 2023-11-25 20:17:55 1700943475 13.8600 2023-11-25 20:17:07 1700943427 13.8900 2023-11-25 20:16:21 1700943381 13.9100 2023-11-25 20:15:31 1700943331 13.9100 2023-11-25 20:14:44 1700943284 13.8600 2023-11-25 20:13:58 1700943238 13.8400 2023-11-25 20:13:12 1700943192 13.8600 2023-11-25 20:12:26 1700943146 13.8400 2023-11-25 20:11:37 1700943097 13.8600 2023-11-25 20:10:51 1700943051 13.8500 2023-11-25 20:10:05 1700943005 13.8900 2023-11-25 20:09:19 1700942959 13.8600 2023-11-25 20:08:31 1700942911 13.8600 2023-11-25 20:07:45 1700942865 13.8900 2023-11-25 20:06:57 1700942817 13.8400 2023-11-25 20:06:11 1700942771 13.8900 2023-11-25 20:05:24 1700942724 13.8900 2023-11-25 20:04:38 1700942678 13.8400 2023-11-25 20:03:50 1700942630 13.8400 2023-11-25 20:03:04 1700942584 13.8400 2023-11-25 20:02:18 1700942538 13.8100 2023-11-25 20:01:32 1700942492 13.7800 2023-11-25 20:00:45 1700942445 13.7700 2023-11-25 19:59:59 1700942399 13.7800 2023-11-25 19:59:13 1700942353 13.8000 2023-11-25 19:58:26 1700942306 13.7800 2023-11-25 19:57:39 1700942259 13.7000 2023-11-25 19:56:53 1700942213 13.7000 2023-11-25 19:56:06 1700942166 13.7300 2023-11-25 19:55:20 1700942120 13.7300 2023-11-25 19:54:34 1700942074 13.7000 2023-11-25 19:53:47 1700942027 13.7300 2023-11-25 19:53:01 1700941981 13.7300 2023-11-25 19:52:14 1700941934 13.7400 2023-11-25 19:51:28 1700941888 13.6800 2023-11-25 19:50:42 1700941842 13.7100 2023-11-25 19:49:55 1700941795 13.7000 2023-11-25 19:49:08 1700941748 13.6800 2023-11-25 19:48:21 1700941701 13.6600 2023-11-25 19:47:35 1700941655 13.6600 2023-11-25 19:46:49 1700941609 13.6600 2023-11-25 19:46:03 1700941563 13.5700 2023-11-25 19:45:16 1700941516 13.6000 2023-11-25 19:44:30 1700941470 13.6000 2023-11-25 19:43:44 1700941424 13.6000 2023-11-25 19:42:57 1700941377 13.6300 2023-11-25 19:42:10 1700941330 13.6300 2023-11-25 19:41:24 1700941284 13.6100 2023-11-25 19:40:37 1700941237 13.5600 2023-11-25 19:39:51 1700941191 13.5500 2023-11-25 19:39:04 1700941144 13.5300 2023-11-25 19:38:18 1700941098 13.5300 2023-11-25 19:37:32 1700941052 13.5300 2023-11-25 19:36:45 1700941005 13.5300 2023-11-25 19:35:59 1700940959 13.5000 2023-11-25 19:35:12 1700940912 13.4900 2023-11-25 19:34:26 1700940866 13.4600 2023-11-25 19:33:39 1700940819 13.4600 2023-11-25 19:32:52 1700940772 13.4300 2023-11-25 19:32:06 1700940726 13.4300 2023-11-25 19:31:20 1700940680 13.4900 2023-11-25 19:30:33 1700940633 13.4600 2023-11-25 19:29:47 1700940587 13.4900 2023-11-25 19:29:01 1700940541 13.4300 2023-11-25 19:28:14 1700940494 13.4100 2023-11-25 19:27:27 1700940447 13.4100 2023-11-25 19:26:41 1700940401 13.4300 2023-11-25 19:25:55 1700940355 13.4300 2023-11-25 19:25:08 1700940308 13.4500 2023-11-25 19:24:19 1700940259 13.3900 2023-11-25 19:23:33 1700940213 13.3900 2023-11-25 19:22:47 1700940167 13.4200 2023-11-25 19:21:59 1700940119 13.3900 2023-11-25 19:21:13 1700940073 13.4300 2023-11-25 19:20:26 1700940026 13.4100 2023-11-25 19:19:39 1700939979 13.4100 2023-11-25 19:18:53 1700939933 13.4300 2023-11-25 19:18:07 1700939887 13.4300 2023-11-25 19:17:20 1700939840 13.4100 2023-11-25 19:16:34 1700939794 13.4500 2023-11-25 19:15:47 1700939747 13.4600 2023-11-25 19:15:01 1700939701 13.4300 2023-11-25 19:14:14 1700939654 13.4500 2023-11-25 19:13:28 1700939608 13.4800 2023-11-25 19:12:41 1700939561 13.4600 2023-11-25 19:11:55 1700939515 13.4300 2023-11-25 19:11:09 1700939469 13.4100 2023-11-25 19:10:22 1700939422 13.4300 2023-11-25 19:09:36 1700939376 13.4600 2023-11-25 19:08:49 1700939329 13.4300 2023-11-25 19:08:03 1700939283 13.4600 2023-11-25 19:07:16 1700939236 13.4300 2023-11-25 19:06:30 1700939190 13.4500 2023-11-25 19:05:43 1700939143 13.4600 2023-11-25 19:04:57 1700939097 13.4900 2023-11-25 19:04:10 1700939050 13.4600 2023-11-25 19:03:24 1700939004 13.4300 2023-11-25 19:02:37 1700938957 13.4600 2023-11-25 19:01:50 1700938910 13.4600 2023-11-25 19:01:03 1700938863 13.4600 2023-11-25 19:00:17 1700938817 13.4300 2023-11-25 18:59:31 1700938771 13.4600 2023-11-25 18:58:43 1700938723 13.4600 2023-11-25 18:57:56 1700938676 13.4600 2023-11-25 18:57:10 1700938630 13.4300 2023-11-25 18:56:23 1700938583 13.4600 2023-11-25 18:55:37 1700938537 13.4600 2023-11-25 18:54:50 1700938490 13.4300 2023-11-25 18:54:03 1700938443 13.4300 2023-11-25 18:53:16 1700938396 13.4600 2023-11-25 18:52:30 1700938350 13.4600 2023-11-25 18:51:43 1700938303 13.4300 2023-11-25 18:50:57 1700938257 13.4200 2023-11-25 18:50:11 1700938211 13.4100 2023-11-25 18:49:24 1700938164 13.3900 2023-11-25 18:48:38 1700938118 13.3900 2023-11-25 18:47:52 1700938072 13.3900 2023-11-25 18:47:05 1700938025 13.3900 2023-11-25 18:46:19 1700937979 13.3900 2023-11-25 18:45:33 1700937933 13.3800 2023-11-25 18:44:46 1700937886 13.3600 2023-11-25 18:43:59 1700937839 13.3600 2023-11-25 18:43:13 1700937793 13.3900 2023-11-25 18:42:27 1700937747 13.3800 2023-11-25 18:41:40 1700937700 13.3900 2023-11-25 18:40:53 1700937653 13.3600 2023-11-25 18:40:06 1700937606 13.3500 2023-11-25 18:39:20 1700937560 13.3900 2023-11-25 18:38:33 1700937513 13.3600 2023-11-25 18:37:47 1700937467 13.3800 2023-11-25 18:37:00 1700937420 13.3400 2023-11-25 18:36:13 1700937373 13.3900 2023-11-25 18:35:26 1700937326 13.3800 2023-11-25 18:34:40 1700937280 13.3400 2023-11-25 18:33:54 1700937234 13.3500 2023-11-25 18:33:07 1700937187 13.2900 2023-11-25 18:32:21 1700937141 13.3400 2023-11-25 18:31:35 1700937095 13.3800 2023-11-25 18:30:49 1700937049 13.3600 2023-11-25 18:30:02 1700937002 13.3500 2023-11-25 18:29:16 1700936956 13.3600 2023-11-25 18:28:28 1700936908 13.3500 2023-11-25 18:27:42 1700936862 13.3900 2023-11-25 18:26:56 1700936816 13.3900 2023-11-25 18:26:09 1700936769 13.3900 2023-11-25 18:25:23 1700936723 13.3600 2023-11-25 18:24:36 1700936676 13.3600 2023-11-25 18:23:49 1700936629 13.4100 2023-11-25 18:23:03 1700936583 13.3900 2023-11-25 18:22:15 1700936535 13.3900 2023-11-25 18:21:28 1700936488 13.3900 2023-11-25 18:20:42 1700936442 13.3900 2023-11-25 18:19:52 1700936392 13.3900 2023-11-25 18:19:06 1700936346 13.4200 2023-11-25 18:18:20 1700936300 13.3900 2023-11-25 18:17:33 1700936253 13.3900 2023-11-25 18:16:47 1700936207 13.3900 2023-11-25 18:16:01 1700936161 13.3900 2023-11-25 18:15:13 1700936113 13.4100 2023-11-25 18:14:26 1700936066 13.3900 2023-11-25 18:13:39 1700936019 13.3900 2023-11-25 18:12:52 1700935972 13.3900 2023-11-25 18:12:05 1700935925 13.3900 2023-11-25 18:11:19 1700935879 13.3900 2023-11-25 18:10:33 1700935833 13.4300 2023-11-25 18:09:46 1700935786 13.3900 2023-11-25 18:08:59 1700935739 13.4300 2023-11-25 18:08:12 1700935692 13.3900 2023-11-25 18:07:26 1700935646 13.4300 2023-11-25 18:06:40 1700935600 13.4200 2023-11-25 18:05:53 1700935553 13.4200 2023-11-25 18:05:07 1700935507 13.4300 2023-11-25 18:04:21 1700935461 13.4100 2023-11-25 18:03:35 1700935415 13.4200 2023-11-25 18:02:48 1700935368 13.4100 2023-11-25 18:02:02 1700935322 13.3800 2023-11-25 18:01:16 1700935276 13.3600 2023-11-25 18:00:29 1700935229 13.3400 2023-11-25 17:59:43 1700935183 13.3500 2023-11-25 17:58:57 1700935137 13.3600 2023-11-25 17:58:10 1700935090 13.3400 2023-11-25 17:57:23 1700935043 13.3200 2023-11-25 17:56:37 1700934997 13.3200 2023-11-25 17:55:51 1700934951 13.3100 2023-11-25 17:55:04 1700934904 13.2700 2023-11-25 17:54:18 1700934858 13.2800 2023-11-25 17:53:32 1700934812 13.2900 2023-11-25 17:52:45 1700934765 13.2800 2023-11-25 17:51:59 1700934719 13.2900 2023-11-25 17:51:13 1700934673 13.2700 2023-11-25 17:50:27 1700934627 13.2800 2023-11-25 17:49:40 1700934580 13.2500 2023-11-25 17:48:54 1700934534 13.2500 2023-11-25 17:48:08 1700934488 13.2500 2023-11-25 17:47:21 1700934441 13.2400 2023-11-25 17:46:34 1700934394 13.2500 2023-11-25 17:45:48 1700934348 13.2000 2023-11-25 17:45:02 1700934302 13.1800 2023-11-25 17:44:15 1700934255 13.1600 2023-11-25 17:43:29 1700934209 13.2300 2023-11-25 17:42:43 1700934163 13.2100 2023-11-25 17:41:56 1700934116 13.2000 2023-11-25 17:41:08 1700934068 13.2000 2023-11-25 17:40:21 1700934021 13.1800 2023-11-25 17:39:34 1700933974 13.2000 2023-11-25 17:38:47 1700933927 13.1800 2023-11-25 17:38:01 1700933881 13.1700 2023-11-25 17:37:15 1700933835 13.2300 2023-11-25 17:36:28 1700933788 13.2300 2023-11-25 17:35:41 1700933741 13.2100 2023-11-25 17:34:55 1700933695 13.2300 2023-11-25 17:34:08 1700933648 13.2000 2023-11-25 17:33:22 1700933602 13.2100 2023-11-25 17:32:35 1700933555 13.2400 2023-11-25 17:31:49 1700933509 13.2300 2023-11-25 17:31:02 1700933462 13.2700 2023-11-25 17:30:16 1700933416 13.2900 2023-11-25 17:29:29 1700933369 13.2700 2023-11-25 17:28:43 1700933323 13.3200 2023-11-25 17:27:56 1700933276 13.3200 2023-11-25 17:27:09 1700933229 13.3800 2023-11-25 17:26:22 1700933182 13.3600 2023-11-25 17:25:35 1700933135 13.3900 2023-11-25 17:24:48 1700933088 13.3900 2023-11-25 17:24:00 1700933040 13.3600 2023-11-25 17:23:14 1700932994 13.3600 2023-11-25 17:22:28 1700932948 13.4200 2023-11-25 17:21:41 1700932901 13.3600 2023-11-25 17:20:55 1700932855 13.3600 2023-11-25 17:20:09 1700932809 13.3500 2023-11-25 17:19:22 1700932762 13.3600 2023-11-25 17:18:36 1700932716 13.3400 2023-11-25 17:17:49 1700932669 13.3400 2023-11-25 17:17:02 1700932622 13.3500 2023-11-25 17:16:16 1700932576 13.3600 2023-11-25 17:15:29 1700932529 13.3900 2023-11-25 17:14:43 1700932483 13.3900 2023-11-25 17:13:56 1700932436 13.3900 2023-11-25 17:13:10 1700932390 13.3600 2023-11-25 17:12:24 1700932344 13.3600 2023-11-25 17:11:37 1700932297 13.4100 2023-11-25 17:10:50 1700932250 13.4200 2023-11-25 17:10:04 1700932204 13.3900 2023-11-25 17:09:18 1700932158 13.3900 2023-11-25 17:08:30 1700932110 13.4300 2023-11-25 17:07:42 1700932062 13.4200 2023-11-25 17:06:56 1700932016 13.4600 2023-11-25 17:06:09 1700931969 13.5000 2023-11-25 17:05:23 1700931923 13.4600 2023-11-25 17:04:37 1700931877 13.4600 2023-11-25 17:03:50 1700931830 13.4600 2023-11-25 17:03:04 1700931784 13.4600 2023-11-25 17:02:17 1700931737 13.4600 2023-11-25 17:01:31 1700931691 13.4600 2023-11-25 17:00:43 1700931643 13.4900 2023-11-25 16:59:56 1700931596 13.4900 2023-11-25 16:59:10 1700931550 13.4900 2023-11-25 16:58:24 1700931504 13.5000 2023-11-25 16:57:36 1700931456 13.5000 2023-11-25 16:56:49 1700931409 13.4900 2023-11-25 16:56:02 1700931362 13.4800 2023-11-25 16:55:16 1700931316 13.4900 2023-11-25 16:54:30 1700931270 13.5200 2023-11-25 16:53:43 1700931223 13.5200 2023-11-25 16:52:57 1700931177 13.5300 2023-11-25 16:52:11 1700931131 13.5300 2023-11-25 16:51:24 1700931084 13.5600 2023-11-25 16:50:38 1700931038 13.5600 2023-11-25 16:49:52 1700930992 13.5600 2023-11-25 16:49:05 1700930945 13.6000 2023-11-25 16:48:19 1700930899 13.6000 2023-11-25 16:47:32 1700930852 13.6000 2023-11-25 16:46:46 1700930806 13.6300 2023-11-25 16:45:59 1700930759 13.6000 2023-11-25 16:45:13 1700930713 13.6700 2023-11-25 16:44:26 1700930666 13.6300 2023-11-25 16:43:39 1700930619 13.6400 2023-11-25 16:42:52 1700930572 13.6800 2023-11-25 16:42:06 1700930526 13.6700 2023-11-25 16:41:20 1700930480 13.7100 2023-11-25 16:40:32 1700930432 13.6700 2023-11-25 16:39:45 1700930385 13.7300 2023-11-25 16:38:59 1700930339 13.7000 2023-11-25 16:38:13 1700930293 13.7000 2023-11-25 16:37:26 1700930246 13.7300 2023-11-25 16:36:40 1700930200 13.7300 2023-11-25 16:35:53 1700930153 13.7000 2023-11-25 16:35:05 1700930105 13.7000 2023-11-25 16:34:19 1700930059 13.7300 2023-11-25 16:33:32 1700930012 13.7300 2023-11-25 16:32:46 1700929966 13.7300 2023-11-25 16:31:59 1700929919 13.7400 2023-11-25 16:31:13 1700929873 13.7400 2023-11-25 16:30:27 1700929827 13.7300 2023-11-25 16:29:40 1700929780 13.7100 2023-11-25 16:28:54 1700929734 13.7300 2023-11-25 16:28:08 1700929688 13.7500 2023-11-25 16:27:20 1700929640 13.7700 2023-11-25 16:26:34 1700929594 13.7500 2023-11-25 16:25:48 1700929548 13.7700 2023-11-25 16:25:01 1700929501 13.8000 2023-11-25 16:24:15 1700929455 13.7700 2023-11-25 16:23:28 1700929408 13.8000 2023-11-25 16:22:42 1700929362 13.7700 2023-11-25 16:21:56 1700929316 13.8000 2023-11-25 16:21:09 1700929269 13.8000 2023-11-25 16:20:22 1700929222 13.8200 2023-11-25 16:19:36 1700929176 13.8400 2023-11-25 16:18:48 1700929128 13.8400 2023-11-25 16:18:02 1700929082 13.8800 2023-11-25 16:17:16 1700929036 13.8500 2023-11-25 16:16:28 1700928988 13.8600 2023-11-25 16:15:42 1700928942 13.8800 2023-11-25 16:14:56 1700928896 13.8800 2023-11-25 16:14:09 1700928849 13.8800 2023-11-25 16:13:23 1700928803 13.8800 2023-11-25 16:12:36 1700928756 13.9100 2023-11-25 16:11:50 1700928710 13.8800 2023-11-25 16:11:04 1700928664 13.9100 2023-11-25 16:10:18 1700928618 13.9300 2023-11-25 16:09:31 1700928571 13.9500 2023-11-25 16:08:45 1700928525 13.9800 2023-11-25 16:07:59 1700928479 14.0000 2023-11-25 16:07:12 1700928432 13.9600 2023-11-25 16:06:26 1700928386 13.9800 2023-11-25 16:05:40 1700928340 14.0000 2023-11-25 16:04:53 1700928293 13.9800 2023-11-25 16:04:07 1700928247 13.9500 2023-11-25 16:03:21 1700928201 14.0300 2023-11-25 16:02:32 1700928152 14.0000 2023-11-25 16:01:46 1700928106 14.0500 2023-11-25 16:01:00 1700928060 14.0600 2023-11-25 16:00:14 1700928014 14.0700 2023-11-25 15:59:27 1700927967 14.0600 2023-11-25 15:58:40 1700927920 14.0500 2023-11-25 15:57:54 1700927874 14.0500 2023-11-25 15:57:08 1700927828 14.0700 2023-11-25 15:56:21 1700927781 14.0500 2023-11-25 15:55:35 1700927735 14.1400 2023-11-25 15:54:48 1700927688 14.0700 2023-11-25 15:54:00 1700927640 14.1000 2023-11-25 15:53:13 1700927593 14.0500 2023-11-25 15:52:27 1700927547 14.1000 2023-11-25 15:51:41 1700927501 14.1000 2023-11-25 15:50:54 1700927454 14.1000 2023-11-25 15:50:07 1700927407 14.0700 2023-11-25 15:49:21 1700927361 14.1300 2023-11-25 15:48:35 1700927315 14.1000 2023-11-25 15:47:48 1700927268 14.1200 2023-11-25 15:47:02 1700927222 14.1200 2023-11-25 15:46:15 1700927175 14.1200 2023-11-25 15:45:28 1700927128 14.1000 2023-11-25 15:44:41 1700927081 14.1300 2023-11-25 15:43:55 1700927035 14.1200 2023-11-25 15:43:08 1700926988 14.1200 2023-11-25 15:42:22 1700926942 14.1600 2023-11-25 15:41:35 1700926895 14.1300 2023-11-25 15:40:49 1700926849 14.1200 2023-11-25 15:40:02 1700926802 14.0700 2023-11-25 15:39:16 1700926756 14.1000 2023-11-25 15:38:30 1700926710 14.1000 2023-11-25 15:37:44 1700926664 14.1200 2023-11-25 15:36:57 1700926617 14.1000 2023-11-25 15:36:10 1700926570 14.1000 2023-11-25 15:35:24 1700926524 14.1000 2023-11-25 15:34:37 1700926477 14.0600 2023-11-25 15:33:50 1700926430 14.0700 2023-11-25 15:33:04 1700926384 14.0700 2023-11-25 15:32:18 1700926338 14.1000 2023-11-25 15:31:31 1700926291 14.0500 2023-11-25 15:30:45 1700926245 14.0500 2023-11-25 15:29:59 1700926199 14.0700 2023-11-25 15:29:12 1700926152 14.0500 2023-11-25 15:28:26 1700926106 14.0600 2023-11-25 15:27:40 1700926060 14.1000 2023-11-25 15:26:54 1700926014 14.1000 2023-11-25 15:26:07 1700925967 14.1000 2023-11-25 15:25:21 1700925921 14.1300 2023-11-25 15:24:35 1700925875 14.1000 2023-11-25 15:23:48 1700925828 14.1000 2023-11-25 15:23:01 1700925781 14.1300 2023-11-25 15:22:15 1700925735 14.1000 2023-11-25 15:21:28 1700925688 14.1300 2023-11-25 15:20:41 1700925641 14.1200 2023-11-25 15:19:55 1700925595 14.1300 2023-11-25 15:19:09 1700925549 14.1300 2023-11-25 15:18:22 1700925502 14.1600 2023-11-25 15:17:35 1700925455 14.1400 2023-11-25 15:16:48 1700925408 14.1200 2023-11-25 15:16:02 1700925362 14.1400 2023-11-25 15:15:16 1700925316 14.1400 2023-11-25 15:14:29 1700925269 14.1700 2023-11-25 15:13:43 1700925223 14.1700 2023-11-25 15:12:57 1700925177 14.1700 2023-11-25 15:12:09 1700925129 14.2000 2023-11-25 15:11:23 1700925083 14.2000 2023-11-25 15:10:36 1700925036 14.2100 2023-11-25 15:09:50 1700924990 14.2000 2023-11-25 15:09:04 1700924944 14.1700 2023-11-25 15:08:17 1700924897 14.2100 2023-11-25 15:07:31 1700924851 14.2000 2023-11-25 15:06:45 1700924805 14.2300 2023-11-25 15:05:58 1700924758 14.2000 2023-11-25 15:05:11 1700924711 14.2300 2023-11-25 15:04:25 1700924665 14.2000 2023-11-25 15:03:39 1700924619 14.2000 2023-11-25 15:02:52 1700924572 14.2100 2023-11-25 15:02:06 1700924526 14.1700 2023-11-25 15:01:19 1700924479 14.2300 2023-11-25 15:00:32 1700924432 14.2100 2023-11-25 14:59:46 1700924386 14.2300 2023-11-25 14:58:59 1700924339 14.2300 2023-11-25 14:58:12 1700924292 14.2300 2023-11-25 14:57:25 1700924245 14.2300 2023-11-25 14:56:39 1700924199 14.2300 2023-11-25 14:55:53 1700924153 14.1800 2023-11-25 14:55:07 1700924107 14.2400 2023-11-25 14:54:20 1700924060 14.2300 2023-11-25 14:53:33 1700924013 14.2300 2023-11-25 14:52:47 1700923967 14.2400 2023-11-25 14:52:01 1700923921 14.2400 2023-11-25 14:51:14 1700923874 14.2900 2023-11-25 14:50:28 1700923828 14.2400 2023-11-25 14:49:42 1700923782 14.2700 2023-11-25 14:48:55 1700923735 14.2400 2023-11-25 14:48:09 1700923689 14.2400 2023-11-25 14:47:22 1700923642 14.2500 2023-11-25 14:46:35 1700923595 14.2100 2023-11-25 14:45:49 1700923549 14.2700 2023-11-25 14:45:02 1700923502 14.2700 2023-11-25 14:44:16 1700923456 14.2700 2023-11-25 14:43:29 1700923409 14.2400 2023-11-25 14:42:43 1700923363 14.2500 2023-11-25 14:41:55 1700923315 14.2700 2023-11-25 14:41:09 1700923269 14.3000 2023-11-25 14:40:23 1700923223 14.3200 2023-11-25 14:39:37 1700923177 14.3400 2023-11-25 14:38:50 1700923130 14.3400 2023-11-25 14:38:04 1700923084 14.3400 2023-11-25 14:37:18 1700923038 14.3500 2023-11-25 14:36:31 1700922991 14.3500 2023-11-25 14:35:45 1700922945 14.3500 2023-11-25 14:34:58 1700922898 14.3500 2023-11-25 14:34:12 1700922852 14.3500 2023-11-25 14:33:26 1700922806 14.3800 2023-11-25 14:32:39 1700922759 14.3700 2023-11-25 14:31:53 1700922713 14.3400 2023-11-25 14:31:07 1700922667 14.3800 2023-11-25 14:30:20 1700922620 14.3700 2023-11-25 14:29:33 1700922573 14.3700 2023-11-25 14:28:47 1700922527 14.3500 2023-11-25 14:28:00 1700922480 14.3700 2023-11-25 14:27:13 1700922433 14.4100 2023-11-25 14:26:26 1700922386 14.4100 2023-11-25 14:25:39 1700922339 14.4100 2023-11-25 14:24:53 1700922293 14.4100 2023-11-25 14:24:05 1700922245 14.3900 2023-11-25 14:23:19 1700922199 14.4400 2023-11-25 14:22:32 1700922152 14.3800 2023-11-25 14:21:45 1700922105 14.4200 2023-11-25 14:20:58 1700922058 14.4600 2023-11-25 14:20:12 1700922012 14.4400 2023-11-25 14:19:25 1700921965 14.4600 2023-11-25 14:18:39 1700921919 14.4400 2023-11-25 14:17:53 1700921873 14.4400 2023-11-25 14:17:07 1700921827 14.4800 2023-11-25 14:16:20 1700921780 14.4800 2023-11-25 14:15:34 1700921734 14.4900 2023-11-25 14:14:48 1700921688 14.4900 2023-11-25 14:14:01 1700921641 14.5400 2023-11-25 14:13:15 1700921595 14.5500 2023-11-25 14:12:28 1700921548 14.5700 2023-11-25 14:11:42 1700921502 14.6200 2023-11-25 14:10:55 1700921455 14.6000 2023-11-25 14:10:09 1700921409 14.6400 2023-11-25 14:09:22 1700921362 14.6400 2023-11-25 14:08:36 1700921316 14.6700 2023-11-25 14:07:48 1700921268 14.6900 2023-11-25 14:07:02 1700921222 14.6900 2023-11-25 14:06:15 1700921175 14.6900 2023-11-25 14:05:29 1700921129 14.7400 2023-11-25 14:04:43 1700921083 14.6900 2023-11-25 14:03:56 1700921036 14.7400 2023-11-25 14:03:08 1700920988 14.7700 2023-11-25 14:02:20 1700920940 14.7700 2023-11-25 14:01:34 1700920894 14.7700 2023-11-25 14:00:47 1700920847 14.7700 2023-11-25 14:00:00 1700920800 14.7700 2023-11-25 13:59:14 1700920754 14.7700 2023-11-25 13:58:28 1700920708 14.7100 2023-11-25 13:57:41 1700920661 14.7100 2023-11-25 13:56:54 1700920614 14.7400 2023-11-25 13:56:07 1700920567 14.7300 2023-11-25 13:55:21 1700920521 14.7700 2023-11-25 13:54:34 1700920474 14.7400 2023-11-25 13:53:47 1700920427 14.7900 2023-11-25 13:53:00 1700920380 14.7600 2023-11-25 13:52:14 1700920334 14.7900 2023-11-25 13:51:28 1700920288 14.8000 2023-11-25 13:50:41 1700920241 14.7900 2023-11-25 13:49:55 1700920195 14.8400 2023-11-25 13:49:09 1700920149 14.8100 2023-11-25 13:48:23 1700920103 14.8100 2023-11-25 13:47:36 1700920056 14.8400 2023-11-25 13:46:50 1700920010 14.8100 2023-11-25 13:46:03 1700919963 14.8300 2023-11-25 13:45:16 1700919916 14.8600 2023-11-25 13:44:30 1700919870 14.8800 2023-11-25 13:43:44 1700919824 14.8400 2023-11-25 13:42:57 1700919777 14.8600 2023-11-25 13:42:11 1700919731 14.8400 2023-11-25 13:41:25 1700919685 14.8300 2023-11-25 13:40:38 1700919638 14.7900 2023-11-25 13:39:52 1700919592 14.8300 2023-11-25 13:39:06 1700919546 14.8400 2023-11-25 13:38:20 1700919500 14.8400 2023-11-25 13:37:32 1700919452 14.8300 2023-11-25 13:36:46 1700919406 14.8300 2023-11-25 13:35:59 1700919359 14.8000 2023-11-25 13:35:13 1700919313 14.8100 2023-11-25 13:34:26 1700919266 14.8300 2023-11-25 13:33:40 1700919220 14.8600 2023-11-25 13:32:54 1700919174 14.8400 2023-11-25 13:32:07 1700919127 14.8300 2023-11-25 13:31:20 1700919080 14.8400 2023-11-25 13:30:34 1700919034 14.8300 2023-11-25 13:29:46 1700918986 14.8600 2023-11-25 13:28:59 1700918939 14.8400 2023-11-25 13:28:12 1700918892 14.8800 2023-11-25 13:27:26 1700918846 14.9400 2023-11-25 13:26:40 1700918800 14.8800 2023-11-25 13:25:53 1700918753 14.9100 2023-11-25 13:25:06 1700918706 14.9100 2023-11-25 13:24:20 1700918660 14.8800 2023-11-25 13:23:32 1700918612 14.9100 2023-11-25 13:22:46 1700918566 14.9100 2023-11-25 13:22:00 1700918520 14.8800 2023-11-25 13:21:13 1700918473 14.9400 2023-11-25 13:20:27 1700918427 14.9200 2023-11-25 13:19:41 1700918381 14.9200 2023-11-25 13:18:54 1700918334 14.9500 2023-11-25 13:18:08 1700918288 14.9400 2023-11-25 13:17:22 1700918242 14.9500 2023-11-25 13:16:36 1700918196 14.9200 2023-11-25 13:15:49 1700918149 14.9400 2023-11-25 13:15:02 1700918102 14.9400 2023-11-25 13:14:16 1700918056 14.8900 2023-11-25 13:13:30 1700918010 14.8900 2023-11-25 13:12:43 1700917963 14.8800 2023-11-25 13:11:56 1700917916 14.8300 2023-11-25 13:11:10 1700917870 14.8300 2023-11-25 13:10:24 1700917824 14.8600 2023-11-25 13:09:37 1700917777 14.8700 2023-11-25 13:08:51 1700917731 14.8600 2023-11-25 13:08:05 1700917685 14.8600 2023-11-25 13:07:18 1700917638 14.8300 2023-11-25 13:06:32 1700917592 14.8300 2023-11-25 13:05:46 1700917546 14.8100 2023-11-25 13:05:00 1700917500 14.8800 2023-11-25 13:04:13 1700917453 14.8600 2023-11-25 13:03:27 1700917407 14.8100 2023-11-25 13:02:41 1700917361 14.8600 2023-11-25 13:01:53 1700917313 14.8600 2023-11-25 13:01:06 1700917266 14.8300 2023-11-25 13:00:20 1700917220 14.8300 2023-11-25 12:59:34 1700917174 14.8600 2023-11-25 12:58:47 1700917127 14.8600 2023-11-25 12:58:01 1700917081 14.8400 2023-11-25 12:57:15 1700917035 14.8300 2023-11-25 12:56:28 1700916988 14.8100 2023-11-25 12:55:42 1700916942 14.7900 2023-11-25 12:54:56 1700916896 14.7900 2023-11-25 12:54:10 1700916850 14.7900 2023-11-25 12:53:23 1700916803 14.8100 2023-11-25 12:52:37 1700916757 14.7900 2023-11-25 12:51:51 1700916711 14.7900 2023-11-25 12:51:04 1700916664 14.8100 2023-11-25 12:50:18 1700916618 14.7900 2023-11-25 12:49:32 1700916572 14.8400 2023-11-25 12:48:45 1700916525 14.8400 2023-11-25 12:47:59 1700916479 14.8100 2023-11-25 12:47:13 1700916433 14.7600 2023-11-25 12:46:27 1700916387 14.7900 2023-11-25 12:45:40 1700916340 14.7900 2023-11-25 12:44:54 1700916294 14.7900 2023-11-25 12:44:08 1700916248 14.8000 2023-11-25 12:43:21 1700916201 14.8000 2023-11-25 12:42:35 1700916155 14.8000 2023-11-25 12:41:49 1700916109 14.8300 2023-11-25 12:41:02 1700916062 14.8300 2023-11-25 12:40:16 1700916016 14.8800 2023-11-25 12:39:30 1700915970 14.8800 2023-11-25 12:38:43 1700915923 14.8800 2023-11-25 12:37:57 1700915877 14.8800 2023-11-25 12:37:11 1700915831 14.8800 2023-11-25 12:36:24 1700915784 14.9100 2023-11-25 12:35:38 1700915738 14.9400 2023-11-25 12:34:52 1700915692 14.9600 2023-11-25 12:34:05 1700915645 14.9400 2023-11-25 12:33:19 1700915599 14.9400 2023-11-25 12:32:33 1700915553 14.9500 2023-11-25 12:31:46 1700915506 14.9500 2023-11-25 12:31:00 1700915460 14.9600 2023-11-25 12:30:14 1700915414 15.0200 2023-11-25 12:29:27 1700915367 14.9600 2023-11-25 12:28:41 1700915321 14.9600 2023-11-25 12:27:55 1700915275 14.9500 2023-11-25 12:27:09 1700915229 14.9900 2023-11-25 12:26:22 1700915182 14.9600 2023-11-25 12:25:35 1700915135 14.9900 2023-11-25 12:24:49 1700915089 14.9800 2023-11-25 12:24:03 1700915043 14.9500 2023-11-25 12:23:16 1700914996 14.9800 2023-11-25 12:22:29 1700914949 14.9800 2023-11-25 12:21:43 1700914903 14.9400 2023-11-25 12:20:57 1700914857 14.9500 2023-11-25 12:20:10 1700914810 14.9400 2023-11-25 12:19:24 1700914764 14.9100 2023-11-25 12:18:38 1700914718 14.9500 2023-11-25 12:17:51 1700914671 14.9500 2023-11-25 12:17:05 1700914625 14.9100 2023-11-25 12:16:19 1700914579 14.9200 2023-11-25 12:15:32 1700914532 14.9100 2023-11-25 12:14:45 1700914485 14.9400 2023-11-25 12:13:58 1700914438 14.9200 2023-11-25 12:13:12 1700914392 14.8900 2023-11-25 12:12:25 1700914345 14.9100 2023-11-25 12:11:39 1700914299 14.9500 2023-11-25 12:10:53 1700914253 14.9500 2023-11-25 12:10:06 1700914206 14.9400 2023-11-25 12:09:18 1700914158 14.9400 2023-11-25 12:08:31 1700914111 14.9400 2023-11-25 12:07:44 1700914064 14.9400 2023-11-25 12:06:58 1700914018 14.9100 2023-11-25 12:06:12 1700913972 14.9200 2023-11-25 12:05:25 1700913925 14.9500 2023-11-25 12:04:38 1700913878 14.9100 2023-11-25 12:03:52 1700913832 14.9500 2023-11-25 12:03:05 1700913785 14.9800 2023-11-25 12:02:19 1700913739 14.9500 2023-11-25 12:01:33 1700913693 14.9800 2023-11-25 12:00:45 1700913645 14.9200 2023-11-25 11:59:59 1700913599 14.9200 2023-11-25 11:59:12 1700913552 14.9500 2023-11-25 11:58:25 1700913505 14.9500 2023-11-25 11:57:39 1700913459 14.9200 2023-11-25 11:56:52 1700913412 14.9600 2023-11-25 11:56:05 1700913365 14.9900 2023-11-25 11:55:19 1700913319 14.9500 2023-11-25 11:54:32 1700913272 14.9800 2023-11-25 11:53:46 1700913226 14.9600 2023-11-25 11:53:00 1700913180 15.0100 2023-11-25 11:52:13 1700913133 14.9800 2023-11-25 11:51:27 1700913087 14.9900 2023-11-25 11:50:40 1700913040 14.9800 2023-11-25 11:49:53 1700912993 15.0100 2023-11-25 11:49:07 1700912947 15.0100 2023-11-25 11:48:21 1700912901 14.9800 2023-11-25 11:47:34 1700912854 14.9800 2023-11-25 11:46:48 1700912808 14.9500 2023-11-25 11:46:02 1700912762 14.9500 2023-11-25 11:45:15 1700912715 14.9400 2023-11-25 11:44:28 1700912668 14.9400 2023-11-25 11:43:42 1700912622 14.9200 2023-11-25 11:42:56 1700912576 14.9400 2023-11-25 11:42:09 1700912529 14.9200 2023-11-25 11:41:21 1700912481 14.9500 2023-11-25 11:40:34 1700912434 14.9400 2023-11-25 11:39:47 1700912387 14.9500 2023-11-25 11:39:00 1700912340 14.9200 2023-11-25 11:38:14 1700912294 14.9400 2023-11-25 11:37:28 1700912248 14.9200 2023-11-25 11:36:41 1700912201 14.9100 2023-11-25 11:35:55 1700912155 14.8900 2023-11-25 11:35:08 1700912108 14.9400 2023-11-25 11:34:22 1700912062 14.9100 2023-11-25 11:33:36 1700912016 14.8900 2023-11-25 11:32:48 1700911968 14.8900 2023-11-25 11:32:01 1700911921 14.9100 2023-11-25 11:31:15 1700911875 14.9200 2023-11-25 11:30:28 1700911828 14.9500 2023-11-25 11:29:42 1700911782 14.8900 2023-11-25 11:28:55 1700911735 14.9200 2023-11-25 11:28:08 1700911688 14.8900 2023-11-25 11:27:22 1700911642 14.9100 2023-11-25 11:26:35 1700911595 14.9200 2023-11-25 11:25:49 1700911549 14.8700 2023-11-25 11:25:02 1700911502 14.8800 2023-11-25 11:24:15 1700911455 14.8800 2023-11-25 11:23:29 1700911409 14.8600 2023-11-25 11:22:43 1700911363 14.8900 2023-11-25 11:21:56 1700911316 14.8600 2023-11-25 11:21:09 1700911269 14.8800 2023-11-25 11:20:23 1700911223 14.9100 2023-11-25 11:19:37 1700911177 14.8800 2023-11-25 11:18:51 1700911131 14.8600 2023-11-25 11:18:04 1700911084 14.8900 2023-11-25 11:17:17 1700911037 14.8800 2023-11-25 11:16:30 1700910990 14.9400 2023-11-25 11:15:44 1700910944 14.9100 2023-11-25 11:14:58 1700910898 14.9100 2023-11-25 11:14:11 1700910851 14.9100 2023-11-25 11:13:24 1700910804 14.8800 2023-11-25 11:12:38 1700910758 14.8800 2023-11-25 11:11:52 1700910712 14.8800 2023-11-25 11:11:05 1700910665 14.9100 2023-11-25 11:10:19 1700910619 14.9400 2023-11-25 11:09:32 1700910572 14.9200 2023-11-25 11:08:45 1700910525 14.8900 2023-11-25 11:07:58 1700910478 14.8800 2023-11-25 11:07:12 1700910432 14.8900 2023-11-25 11:06:25 1700910385 14.9100 2023-11-25 11:05:38 1700910338 14.8800 2023-11-25 11:04:52 1700910292 14.8600 2023-11-25 11:04:05 1700910245 14.8800 2023-11-25 11:03:19 1700910199 14.8400 2023-11-25 11:02:32 1700910152 14.8600 2023-11-25 11:01:46 1700910106 14.8300 2023-11-25 11:00:58 1700910058 14.8700 2023-11-25 11:00:12 1700910012 14.8300 2023-11-25 10:59:24 1700909964 14.8600 2023-11-25 10:58:38 1700909918 14.8400 2023-11-25 10:57:51 1700909871 14.8400 2023-11-25 10:57:05 1700909825 14.8600 2023-11-25 10:56:19 1700909779 14.8600 2023-11-25 10:55:33 1700909733 14.8700 2023-11-25 10:54:45 1700909685 14.8300 2023-11-25 10:53:59 1700909639 14.8100 2023-11-25 10:53:13 1700909593 14.8400 2023-11-25 10:52:25 1700909545 14.8100 2023-11-25 10:51:37 1700909497 14.8100 2023-11-25 10:50:50 1700909450 14.7600 2023-11-25 10:50:04 1700909404 14.7900 2023-11-25 10:49:16 1700909356 14.7900 2023-11-25 10:48:30 1700909310 14.7700 2023-11-25 10:47:43 1700909263 14.7100 2023-11-25 10:46:57 1700909217 14.7100 2023-11-25 10:46:11 1700909171 14.7100 2023-11-25 10:45:24 1700909124 14.6900 2023-11-25 10:44:38 1700909078 14.6700 2023-11-25 10:43:51 1700909031 14.6900 2023-11-25 10:43:03 1700908983 14.6700 2023-11-25 10:42:17 1700908937 14.6700 2023-11-25 10:41:31 1700908891 14.6900 2023-11-25 10:40:44 1700908844 14.6700 2023-11-25 10:39:58 1700908798 14.6900 2023-11-25 10:39:12 1700908752 14.6700 2023-11-25 10:38:25 1700908705 14.6700 2023-11-25 10:37:37 1700908657 14.7000 2023-11-25 10:36:51 1700908611 14.6900 2023-11-25 10:36:04 1700908564 14.7000 2023-11-25 10:35:16 1700908516 14.7000 2023-11-25 10:34:29 1700908469 14.6400 2023-11-25 10:33:43 1700908423 14.6700 2023-11-25 10:32:57 1700908377 14.6300 2023-11-25 10:32:10 1700908330 14.6700 2023-11-25 10:31:23 1700908283 14.7000 2023-11-25 10:30:37 1700908237 14.7100 2023-11-25 10:29:51 1700908191 14.7400 2023-11-25 10:29:04 1700908144 14.7400 2023-11-25 10:28:17 1700908097 14.7400 2023-11-25 10:27:31 1700908051 14.7300 2023-11-25 10:26:45 1700908005 14.7400 2023-11-25 10:25:58 1700907958 14.7400 2023-11-25 10:25:12 1700907912 14.7600 2023-11-25 10:24:26 1700907866 14.7700 2023-11-25 10:23:40 1700907820 14.7700 2023-11-25 10:22:53 1700907773 14.7400 2023-11-25 10:22:07 1700907727 14.7100 2023-11-25 10:21:21 1700907681 14.7400 2023-11-25 10:20:34 1700907634 14.8100 2023-11-25 10:19:48 1700907588 14.8000 2023-11-25 10:19:02 1700907542 14.7600 2023-11-25 10:18:15 1700907495 14.7700 2023-11-25 10:17:29 1700907449 14.7900 2023-11-25 10:16:43 1700907403 14.7600 2023-11-25 10:15:56 1700907356 14.8000 2023-11-25 10:15:10 1700907310 14.7700 2023-11-25 10:14:24 1700907264 14.8100 2023-11-25 10:13:38 1700907218 14.8000 2023-11-25 10:12:50 1700907170 14.8000 2023-11-25 10:12:04 1700907124 14.7600 2023-11-25 10:11:18 1700907078 14.7900 2023-11-25 10:10:32 1700907032 14.7600 2023-11-25 10:09:45 1700906985 14.7600 2023-11-25 10:08:59 1700906939 14.7400 2023-11-25 10:08:13 1700906893 14.7600 2023-11-25 10:07:26 1700906846 14.7700 2023-11-25 10:06:40 1700906800 14.7300 2023-11-25 10:05:54 1700906754 14.7600 2023-11-25 10:05:07 1700906707 14.7400 2023-11-25 10:04:21 1700906661 14.7100 2023-11-25 10:03:35 1700906615 14.7400 2023-11-25 10:02:48 1700906568 14.6900 2023-11-25 10:02:02 1700906522 14.7000 2023-11-25 10:01:16 1700906476 14.6400 2023-11-25 10:00:29 1700906429 14.6300 2023-11-25 09:59:43 1700906383 14.6300 2023-11-25 09:58:57 1700906337 14.6400 2023-11-25 09:58:10 1700906290 14.6200 2023-11-25 09:57:24 1700906244 14.5900 2023-11-25 09:56:38 1700906198 14.6300 2023-11-25 09:55:52 1700906152 14.6200 2023-11-25 09:55:05 1700906105 14.5700 2023-11-25 09:54:19 1700906059 14.5700 2023-11-25 09:53:33 1700906013 14.6000 2023-11-25 09:52:46 1700905966 14.6000 2023-11-25 09:52:00 1700905920 14.6000 2023-11-25 09:51:14 1700905874 14.5900 2023-11-25 09:50:27 1700905827 14.6300 2023-11-25 09:49:41 1700905781 14.5900 2023-11-25 09:48:55 1700905735 14.6000 2023-11-25 09:48:08 1700905688 14.6000 2023-11-25 09:47:22 1700905642 14.5700 2023-11-25 09:46:36 1700905596 14.6400 2023-11-25 09:45:49 1700905549 14.6300 2023-11-25 09:45:03 1700905503 14.6400 2023-11-25 09:44:17 1700905457 14.6400 2023-11-25 09:43:30 1700905410 14.6200 2023-11-25 09:42:44 1700905364 14.5900 2023-11-25 09:41:58 1700905318 14.6300 2023-11-25 09:41:11 1700905271 14.6000 2023-11-25 09:40:25 1700905225 14.6400 2023-11-25 09:39:39 1700905179 14.6300 2023-11-25 09:38:52 1700905132 14.6700 2023-11-25 09:38:06 1700905086 14.6600 2023-11-25 09:37:20 1700905040 14.6600 2023-11-25 09:36:34 1700904994 14.6600 2023-11-25 09:35:47 1700904947 14.6400 2023-11-25 09:35:01 1700904901 14.6700 2023-11-25 09:34:15 1700904855 14.6700 2023-11-25 09:33:28 1700904808 14.6200 2023-11-25 09:32:42 1700904762 14.6400 2023-11-25 09:31:56 1700904716 14.6900 2023-11-25 09:31:09 1700904669 14.6700 2023-11-25 09:30:23 1700904623 14.6400 2023-11-25 09:29:37 1700904577 14.6400 2023-11-25 09:28:50 1700904530 14.6300 2023-11-25 09:28:04 1700904484 14.6900 2023-11-25 09:27:18 1700904438 14.6400 2023-11-25 09:26:31 1700904391 14.6000 2023-11-25 09:25:45 1700904345 14.6300 2023-11-25 09:24:59 1700904299 14.6200 2023-11-25 09:24:13 1700904253 14.6000 2023-11-25 09:23:26 1700904206 14.6200 2023-11-25 09:22:40 1700904160 14.5900 2023-11-25 09:21:54 1700904114 14.5700 2023-11-25 09:21:07 1700904067 14.5600 2023-11-25 09:20:21 1700904021 14.5500 2023-11-25 09:19:35 1700903975 14.5500 2023-11-25 09:18:48 1700903928 14.5700 2023-11-25 09:18:02 1700903882 14.5700 2023-11-25 09:17:16 1700903836 14.5700 2023-11-25 09:16:29 1700903789 14.6000 2023-11-25 09:15:43 1700903743 14.5900 2023-11-25 09:14:57 1700903697 14.5900 2023-11-25 09:14:10 1700903650 14.5700 2023-11-25 09:13:24 1700903604 14.5500 2023-11-25 09:12:38 1700903558 14.5700 2023-11-25 09:11:51 1700903511 14.5700 2023-11-25 09:11:05 1700903465 14.5900 2023-11-25 09:10:19 1700903419 14.5700 2023-11-25 09:09:32 1700903372 14.5700 2023-11-25 09:08:46 1700903326 14.6000 2023-11-25 09:08:00 1700903280 14.6300 2023-11-25 09:07:14 1700903234 14.5700 2023-11-25 09:06:27 1700903187 14.5700 2023-11-25 09:05:41 1700903141 14.6300 2023-11-25 09:04:55 1700903095 14.6200 2023-11-25 09:04:08 1700903048 14.6300 2023-11-25 09:03:22 1700903002 14.6000 2023-11-25 09:02:36 1700902956 14.6400 2023-11-25 09:01:49 1700902909 14.6400 2023-11-25 09:01:03 1700902863 14.6700 2023-11-25 09:00:17 1700902817 14.6700 2023-11-25 08:59:30 1700902770 14.6700 2023-11-25 08:58:43 1700902723 14.6600 2023-11-25 08:57:57 1700902677 14.6400 2023-11-25 08:57:11 1700902631 14.7000 2023-11-25 08:56:24 1700902584 14.7000 2023-11-25 08:55:37 1700902537 14.7400 2023-11-25 08:54:50 1700902490 14.7600 2023-11-25 08:54:04 1700902444 14.7300 2023-11-25 08:53:16 1700902396 14.7400 2023-11-25 08:52:29 1700902349 14.7300 2023-11-25 08:51:43 1700902303 14.7400 2023-11-25 08:50:57 1700902257 14.7700 2023-11-25 08:50:09 1700902209 14.7700 2023-11-25 08:49:22 1700902162 14.7100 2023-11-25 08:48:36 1700902116 14.7900 2023-11-25 08:47:50 1700902070 14.8100 2023-11-25 08:47:04 1700902024 14.7900 2023-11-25 08:46:17 1700901977 14.7900 2023-11-25 08:45:31 1700901931 14.8400 2023-11-25 08:44:45 1700901885 14.8700 2023-11-25 08:43:58 1700901838 14.9500 2023-11-25 08:43:12 1700901792 14.9200 2023-11-25 08:42:26 1700901746 14.9200 2023-11-25 08:41:39 1700901699 14.9200 2023-11-25 08:40:53 1700901653 14.9200 2023-11-25 08:40:07 1700901607 14.9400 2023-11-25 08:39:20 1700901560 14.9200 2023-11-25 08:38:34 1700901514 14.9400 2023-11-25 08:37:48 1700901468 14.9900 2023-11-25 08:37:01 1700901421 15.0500 2023-11-25 08:36:15 1700901375 15.0900 2023-11-25 08:35:29 1700901329 15.0500 2023-11-25 08:34:43 1700901283 15.0500 2023-11-25 08:33:56 1700901236 15.0900 2023-11-25 08:33:10 1700901190 15.0500 2023-11-25 08:32:24 1700901144 15.0500 2023-11-25 08:31:37 1700901097 14.9900 2023-11-25 08:30:51 1700901051 14.9600 2023-11-25 08:30:05 1700901005 15.0200 2023-11-25 08:29:18 1700900958 14.9900 2023-11-25 08:28:32 1700900912 15.0400 2023-11-25 08:27:46 1700900866 15.0900 2023-11-25 08:27:00 1700900820 15.1100 2023-11-25 08:26:13 1700900773 15.0900 2023-11-25 08:25:27 1700900727 15.1300 2023-11-25 08:24:41 1700900681 15.1400 2023-11-25 08:23:54 1700900634 15.1800 2023-11-25 08:23:08 1700900588 15.2400 2023-11-25 08:22:22 1700900542 15.2400 2023-11-25 08:21:35 1700900495 15.3800 2023-11-25 08:20:49 1700900449 15.3600 2023-11-25 08:20:03 1700900403 15.4000 2023-11-25 08:19:16 1700900356 15.4800 2023-11-25 08:18:30 1700900310 15.4400 2023-11-25 08:17:44 1700900264 15.4100 2023-11-25 08:16:57 1700900217 15.4900 2023-11-25 08:16:11 1700900171 15.5600 2023-11-25 08:15:25 1700900125 15.6200 2023-11-25 08:14:38 1700900078 15.5900 2023-11-25 08:13:52 1700900032 15.6600 2023-11-25 08:13:06 1700899986 15.6300 2023-11-25 08:12:20 1700899940 15.6300 2023-11-25 08:11:33 1700899893 15.6300 2023-11-25 08:10:47 1700899847 15.6500 2023-11-25 08:10:01 1700899801 15.6100 2023-11-25 08:09:14 1700899754 15.5600 2023-11-25 08:08:28 1700899708 15.5200 2023-11-25 08:07:42 1700899662 15.4600 2023-11-25 08:06:55 1700899615 15.4400 2023-11-25 08:06:09 1700899569 15.5500 2023-11-25 08:05:23 1700899523 15.4500 2023-11-25 08:04:36 1700899476 15.4400 2023-11-25 08:03:50 1700899430 15.4800 2023-11-25 08:03:04 1700899384 15.4900 2023-11-25 08:02:18 1700899338 15.5100 2023-11-25 08:01:31 1700899291 15.4500 2023-11-25 08:00:45 1700899245 15.4800 2023-11-25 07:59:59 1700899199 15.5200 2023-11-25 07:59:12 1700899152 15.5200 2023-11-25 07:58:26 1700899106 15.5400 2023-11-25 07:57:40 1700899060 15.4800 2023-11-25 07:56:53 1700899013 15.4500 2023-11-25 07:56:07 1700898967 15.4300 2023-11-25 07:55:21 1700898921 15.4000 2023-11-25 07:54:34 1700898874 15.4000 2023-11-25 07:53:48 1700898828 15.3700 2023-11-25 07:53:02 1700898782 15.3300 2023-11-25 07:52:15 1700898735 15.3600 2023-11-25 07:51:29 1700898689 15.2700 2023-11-25 07:50:43 1700898643 15.2700 2023-11-25 07:49:56 1700898596 15.2900 2023-11-25 07:49:10 1700898550 15.2600 2023-11-25 07:48:24 1700898504 15.3300 2023-11-25 07:47:37 1700898457 15.3100 2023-11-25 07:46:51 1700898411 15.3600 2023-11-25 07:46:05 1700898365 15.3600 2023-11-25 07:45:18 1700898318 15.3600 2023-11-25 07:44:32 1700898272 15.3600 2023-11-25 07:43:46 1700898226 15.3300 2023-11-25 07:42:59 1700898179 15.2700 2023-11-25 07:42:13 1700898133 15.3000 2023-11-25 07:41:27 1700898087 15.3300 2023-11-25 07:40:40 1700898040 15.3300 2023-11-25 07:39:54 1700897994 15.2700 2023-11-25 07:39:08 1700897948 15.3300 2023-11-25 07:38:22 1700897902 15.3300 2023-11-25 07:37:35 1700897855 15.2700 2023-11-25 07:36:49 1700897809 15.2600 2023-11-25 07:36:03 1700897763 15.3300 2023-11-25 07:35:16 1700897716 15.3600 2023-11-25 07:34:30 1700897670 15.4300 2023-11-25 07:33:44 1700897624 15.3300 2023-11-25 07:32:57 1700897577 15.3000 2023-11-25 07:32:11 1700897531 15.3300 2023-11-25 07:31:25 1700897485 15.4000 2023-11-25 07:30:38 1700897438 15.4000 2023-11-25 07:29:52 1700897392 15.4000 2023-11-25 07:29:06 1700897346 15.4900 2023-11-25 07:28:20 1700897300 15.4600 2023-11-25 07:27:33 1700897253 15.4400 2023-11-25 07:26:47 1700897207 15.4800 2023-11-25 07:26:01 1700897161 15.4100 2023-11-25 07:25:14 1700897114 15.4000 2023-11-25 07:24:28 1700897068 15.4000 2023-11-25 07:23:42 1700897022 15.3600 2023-11-25 07:22:55 1700896975 15.3800 2023-11-25 07:22:09 1700896929 15.3000 2023-11-25 07:21:23 1700896883 15.2900 2023-11-25 07:20:36 1700896836 15.3600 2023-11-25 07:19:50 1700896790 15.3100 2023-11-25 07:19:04 1700896744 15.4100 2023-11-25 07:18:17 1700896697 15.3600 2023-11-25 07:17:30 1700896650 15.3000 2023-11-25 07:16:44 1700896604 15.4000 2023-11-25 07:15:55 1700896555 15.4300 2023-11-25 07:15:09 1700896509 15.5900 2023-11-25 07:14:22 1700896462 15.6200 2023-11-25 07:13:36 1700896416 15.4900 2023-11-25 07:12:49 1700896369 15.4900 2023-11-25 07:12:03 1700896323 15.5200 2023-11-25 07:11:17 1700896277 15.4800 2023-11-25 07:10:30 1700896230 15.4600 2023-11-25 07:09:44 1700896184 15.4500 2023-11-25 07:08:57 1700896137 15.4600 2023-11-25 07:08:10 1700896090 15.4900 2023-11-25 07:07:23 1700896043 15.5200 2023-11-25 07:06:37 1700895997 15.5800 2023-11-25 07:05:51 1700895951 15.5200 2023-11-25 07:05:05 1700895905 15.5800 2023-11-25 07:04:18 1700895858 15.5500 2023-11-25 07:03:32 1700895812 15.4800 2023-11-25 07:02:46 1700895766 15.4300 2023-11-25 07:01:59 1700895719 15.4500 2023-11-25 07:01:13 1700895673 15.4500 2023-11-25 07:00:27 1700895627 15.4000 2023-11-25 06:59:40 1700895580 15.4000 2023-11-25 06:58:54 1700895534 15.4300 2023-11-25 06:58:08 1700895488 15.4000 2023-11-25 06:57:22 1700895442 15.4000 2023-11-25 06:56:35 1700895395 15.4900 2023-11-25 06:55:49 1700895349 15.5100 2023-11-25 06:55:03 1700895303 15.5600 2023-11-25 06:54:16 1700895256 15.5400 2023-11-25 06:53:30 1700895210 15.5600 2023-11-25 06:52:44 1700895164 15.5900 2023-11-25 06:51:57 1700895117 15.7000 2023-11-25 06:51:11 1700895071 15.7000 2023-11-25 06:50:25 1700895025 15.7300 2023-11-25 06:49:38 1700894978 15.7500 2023-11-25 06:48:52 1700894932 15.8600 2023-11-25 06:48:06 1700894886 15.8400 2023-11-25 06:47:19 1700894839 15.7700 2023-11-25 06:46:33 1700894793 15.7600 2023-11-25 06:45:47 1700894747 15.7200 2023-11-25 06:45:01 1700894701 15.6600 2023-11-25 06:44:14 1700894654 15.6600 2023-11-25 06:43:28 1700894608 15.6200 2023-11-25 06:42:42 1700894562 15.7200 2023-11-25 06:41:55 1700894515 15.7600 2023-11-25 06:41:09 1700894469 15.7300 2023-11-25 06:40:23 1700894423 15.7200 2023-11-25 06:39:36 1700894376 15.7900 2023-11-25 06:38:50 1700894330 15.6900 2023-11-25 06:38:04 1700894284 15.6600 2023-11-25 06:37:17 1700894237 15.5800 2023-11-25 06:36:31 1700894191 15.6100 2023-11-25 06:35:45 1700894145 15.5400 2023-11-25 06:34:58 1700894098 15.5100 2023-11-25 06:34:12 1700894052 15.5500 2023-11-25 06:33:26 1700894006 15.6500 2023-11-25 06:32:40 1700893960 15.6900 2023-11-25 06:31:53 1700893913 15.7900 2023-11-25 06:31:07 1700893867 15.7000 2023-11-25 06:30:21 1700893821 15.6600 2023-11-25 06:29:34 1700893774 15.6100 2023-11-25 06:28:48 1700893728 15.4900 2023-11-25 06:28:02 1700893682 15.5500 2023-11-25 06:27:15 1700893635 15.5900 2023-11-25 06:26:29 1700893589 15.4900 2023-11-25 06:25:43 1700893543 15.5200 2023-11-25 06:24:56 1700893496 15.5400 2023-11-25 06:24:10 1700893450 15.5200 2023-11-25 06:23:22 1700893402 15.4800 2023-11-25 06:22:36 1700893356 15.5900 2023-11-25 06:21:49 1700893309 15.6300 2023-11-25 06:21:03 1700893263 15.6200 2023-11-25 06:20:17 1700893217 15.5900 2023-11-25 06:19:30 1700893170 15.6300 2023-11-25 06:18:44 1700893124 15.5600 2023-11-25 06:17:58 1700893078 15.6200 2023-11-25 06:17:11 1700893031 15.4900 2023-11-25 06:16:25 1700892985 15.5900 2023-11-25 06:15:39 1700892939 15.6100 2023-11-25 06:14:53 1700892893 15.7000 2023-11-25 06:14:06 1700892846 15.8000 2023-11-25 06:13:20 1700892800 15.8000 2023-11-25 06:12:34 1700892754 16.0000 2023-11-25 06:11:47 1700892707 15.8800 2023-11-25 06:11:01 1700892661 15.9400 2023-11-25 06:10:15 1700892615 15.9000 2023-11-25 06:09:28 1700892568 15.9500 2023-11-25 06:08:42 1700892522 15.9000 2023-11-25 06:07:56 1700892476 15.9000 2023-11-25 06:07:09 1700892429 15.9400 2023-11-25 06:06:23 1700892383 15.9100 2023-11-25 06:05:37 1700892337 15.9400 2023-11-25 06:04:50 1700892290 15.9300 2023-11-25 06:04:04 1700892244 15.9300 2023-11-25 06:03:18 1700892198 15.8100 2023-11-25 06:02:32 1700892152 15.7900 2023-11-25 06:01:45 1700892105 15.8300 2023-11-25 06:00:59 1700892059 15.8000 2023-11-25 06:00:13 1700892013 15.7700 2023-11-25 05:59:26 1700891966 15.7300 2023-11-25 05:58:40 1700891920 15.8100 2023-11-25 05:57:54 1700891874 15.8100 2023-11-25 05:57:07 1700891827 15.8700 2023-11-25 05:56:21 1700891781 15.9000 2023-11-25 05:55:35 1700891735 15.9000 2023-11-25 05:54:48 1700891688 16.0000 2023-11-25 05:54:02 1700891642 15.9700 2023-11-25 05:53:16 1700891596 16.0200 2023-11-25 05:52:30 1700891550 16.0800 2023-11-25 05:51:43 1700891503 16.1500 2023-11-25 05:50:57 1700891457 16.3200 2023-11-25 05:50:11 1700891411 16.2900 2023-11-25 05:49:24 1700891364 16.3000 2023-11-25 05:48:38 1700891318 16.4000 2023-11-25 05:47:52 1700891272 16.2700 2023-11-25 05:47:05 1700891225 16.1800 2023-11-25 05:46:19 1700891179 16.1200 2023-11-25 05:45:33 1700891133 16.2300 2023-11-25 05:44:46 1700891086 16.2600 2023-11-25 05:44:00 1700891040 16.2500 2023-11-25 05:43:14 1700890994 16.1800 2023-11-25 05:42:28 1700890948 16.2500 2023-11-25 05:41:41 1700890901 16.2300 2023-11-25 05:40:55 1700890855 16.2300 2023-11-25 05:40:09 1700890809 16.2300 2023-11-25 05:39:22 1700890762 16.2900 2023-11-25 05:38:36 1700890716 16.2700 2023-11-25 05:37:50 1700890670 16.2700 2023-11-25 05:37:03 1700890623 16.2300 2023-11-25 05:36:17 1700890577 16.3000 2023-11-25 05:35:31 1700890531 16.2000 2023-11-25 05:34:44 1700890484 16.1600 2023-11-25 05:33:58 1700890438 16.1100 2023-11-25 05:33:12 1700890392 16.0800 2023-11-25 05:32:25 1700890345 16.1600 2023-11-25 05:31:39 1700890299 16.1900 2023-11-25 05:30:53 1700890253 16.1800 2023-11-25 05:30:06 1700890206 16.2300 2023-11-25 05:29:20 1700890160 16.2600 2023-11-25 05:28:34 1700890114 16.1900 2023-11-25 05:27:47 1700890067 16.2000 2023-11-25 05:27:01 1700890021 16.1600 2023-11-25 05:26:15 1700889975 16.2300 2023-11-25 05:25:28 1700889928 16.2300 2023-11-25 05:24:42 1700889882 16.2000 2023-11-25 05:23:56 1700889836 16.2000 2023-11-25 05:23:09 1700889789 16.1900 2023-11-25 05:22:23 1700889743 16.2300 2023-11-25 05:21:37 1700889697 16.2000 2023-11-25 05:20:51 1700889651 16.2300 2023-11-25 05:20:04 1700889604 16.2600 2023-11-25 05:19:18 1700889558 16.1800 2023-11-25 05:18:32 1700889512 16.1900 2023-11-25 05:17:45 1700889465 16.2000 2023-11-25 05:16:59 1700889419 16.1800 2023-11-25 05:16:13 1700889373 16.1800 2023-11-25 05:15:26 1700889326 16.2600 2023-11-25 05:14:40 1700889280 16.1100 2023-11-25 05:13:54 1700889234 16.3300 2023-11-25 05:13:07 1700889187 16.2600 2023-11-25 05:12:21 1700889141 16.1500 2023-11-25 05:11:35 1700889095 16.2000 2023-11-25 05:10:48 1700889048 16.0400 2023-11-25 05:10:02 1700889002 16.0400 2023-11-25 05:09:16 1700888956 16.1600 2023-11-25 05:08:30 1700888910 16.1300 2023-11-25 05:07:43 1700888863 16.1100 2023-11-25 05:06:57 1700888817 16.1100 2023-11-25 05:06:11 1700888771 16.0900 2023-11-25 05:05:24 1700888724 16.1900 2023-11-25 05:04:38 1700888678 16.1500 2023-11-25 05:03:52 1700888632 16.2000 2023-11-25 05:03:05 1700888585 16.2000 2023-11-25 05:02:19 1700888539 16.2700 2023-11-25 05:01:33 1700888493 16.2500 2023-11-25 05:00:46 1700888446 16.1300 2023-11-25 05:00:00 1700888400 16.2000 2023-11-25 04:59:14 1700888354 16.2000 2023-11-25 04:58:27 1700888307 16.1200 2023-11-25 04:57:41 1700888261 16.1600 2023-11-25 04:56:55 1700888215 16.0200 2023-11-25 04:56:08 1700888168 15.9700 2023-11-25 04:55:22 1700888122 15.8400 2023-11-25 04:54:36 1700888076 15.9000 2023-11-25 04:53:50 1700888030 15.9700 2023-11-25 04:53:03 1700887983 15.8400 2023-11-25 04:52:17 1700887937 15.8000 2023-11-25 04:51:31 1700887891 15.9300 2023-11-25 04:50:44 1700887844 15.9000 2023-11-25 04:49:58 1700887798 15.8800 2023-11-25 04:49:12 1700887752 16.0700 2023-11-25 04:48:25 1700887705 16.1300 2023-11-25 04:47:39 1700887659 16.2300 2023-11-25 04:46:53 1700887613 16.2300 2023-11-25 04:46:06 1700887566 16.0400 2023-11-25 04:45:20 1700887520 15.9700 2023-11-25 04:44:34 1700887474 16.1100 2023-11-25 04:43:47 1700887427 16.0800 2023-11-25 04:43:01 1700887381 16.0000 2023-11-25 04:42:15 1700887335 15.9800 2023-11-25 04:41:28 1700887288 16.0000 2023-11-25 04:40:42 1700887242 15.9500 2023-11-25 04:39:56 1700887196 15.9700 2023-11-25 04:39:09 1700887149 15.9700 2023-11-25 04:38:23 1700887103 16.0700 2023-11-25 04:37:37 1700887057 16.0700 2023-11-25 04:36:51 1700887011 16.0700 2023-11-25 04:36:04 1700886964 16.1500 2023-11-25 04:35:18 1700886918 16.1300 2023-11-25 04:34:32 1700886872 16.3000 2023-11-25 04:33:45 1700886825 16.1600 2023-11-25 04:32:59 1700886779 16.0400 2023-11-25 04:32:13 1700886733 15.9700 2023-11-25 04:31:26 1700886686 16.0100 2023-11-25 04:30:40 1700886640 16.0400 2023-11-25 04:29:54 1700886594 16.0100 2023-11-25 04:29:07 1700886547 16.2300 2023-11-25 04:28:21 1700886501 16.2300 2023-11-25 04:27:35 1700886455 16.1800 2023-11-25 04:26:48 1700886408 16.1100 2023-11-25 04:26:02 1700886362 16.1200 2023-11-25 04:25:16 1700886316 16.0700 2023-11-25 04:24:29 1700886269 15.9500 2023-11-25 04:23:43 1700886223 16.0400 2023-11-25 04:22:57 1700886177 15.9100 2023-11-25 04:22:10 1700886130 16.0000 2023-11-25 04:21:24 1700886084 15.9800 2023-11-25 04:20:38 1700886038 15.9500 2023-11-25 04:19:51 1700885991 15.9300 2023-11-25 04:19:05 1700885945 15.9800 2023-11-25 04:18:19 1700885899 15.9700 2023-11-25 04:17:33 1700885853 16.0100 2023-11-25 04:16:46 1700885806 15.9500 2023-11-25 04:16:00 1700885760 15.9000 2023-11-25 04:15:14 1700885714 15.9100 2023-11-25 04:14:27 1700885667 15.8600 2023-11-25 04:13:41 1700885621 15.8700 2023-11-25 04:12:55 1700885575 15.9000 2023-11-25 04:12:08 1700885528 16.0400 2023-11-25 04:11:21 1700885481 16.1600 2023-11-25 04:10:35 1700885435 16.1200 2023-11-25 04:09:49 1700885389 16.0200 2023-11-25 04:09:03 1700885343 15.9700 2023-11-25 04:08:16 1700885296 15.9800 2023-11-25 04:07:30 1700885250 16.0100 2023-11-25 04:06:44 1700885204 16.0100 2023-11-25 04:05:57 1700885157 16.0400 2023-11-25 04:05:11 1700885111 16.1100 2023-11-25 04:04:25 1700885065 16.1900 2023-11-25 04:03:38 1700885018 16.1100 2023-11-25 04:02:52 1700884972 16.1100 2023-11-25 04:02:06 1700884926 16.0400 2023-11-25 04:01:19 1700884879 16.1600 2023-11-25 04:00:33 1700884833 16.1900 2023-11-25 03:59:47 1700884787 16.1900 2023-11-25 03:59:00 1700884740 16.1800 2023-11-25 03:58:14 1700884694 16.1300 2023-11-25 03:57:28 1700884648 16.2600 2023-11-25 03:56:41 1700884601 16.2000 2023-11-25 03:55:55 1700884555 16.2000 2023-11-25 03:55:09 1700884509 16.2000 2023-11-25 03:54:23 1700884463 16.1300 2023-11-25 03:53:36 1700884416 16.2000 2023-11-25 03:52:50 1700884370 16.0900 2023-11-25 03:52:04 1700884324 16.1600 2023-11-25 03:51:17 1700884277 16.1300 2023-11-25 03:50:31 1700884231 16.2900 2023-11-25 03:49:44 1700884184 16.2600 2023-11-25 03:48:58 1700884138 16.2000 2023-11-25 03:48:12 1700884092 16.1600 2023-11-25 03:47:25 1700884045 16.2000 2023-11-25 03:46:39 1700883999 16.1600 2023-11-25 03:45:52 1700883952 16.2300 2023-11-25 03:45:06 1700883906 16.3000 2023-11-25 03:44:20 1700883860 16.3400 2023-11-25 03:43:34 1700883814 16.3300 2023-11-25 03:42:47 1700883767 16.2900 2023-11-25 03:42:01 1700883721 16.2700 2023-11-25 03:41:15 1700883675 16.2700 2023-11-25 03:40:28 1700883628 16.3300 2023-11-25 03:39:42 1700883582 16.3600 2023-11-25 03:38:56 1700883536 16.3400 2023-11-25 03:38:09 1700883489 16.3900 2023-11-25 03:37:23 1700883443 16.3700 2023-11-25 03:36:36 1700883396 16.4100 2023-11-25 03:35:50 1700883350 16.4100 2023-11-25 03:35:04 1700883304 16.5900 2023-11-25 03:34:17 1700883257 16.5900 2023-11-25 03:33:31 1700883211 16.5400 2023-11-25 03:32:45 1700883165 16.5200 2023-11-25 03:31:58 1700883118 16.5700 2023-11-25 03:31:12 1700883072 16.5700 2023-11-25 03:30:26 1700883026 16.5400 2023-11-25 03:29:40 1700882980 16.6500 2023-11-25 03:28:53 1700882933 16.6600 2023-11-25 03:28:07 1700882887 16.6100 2023-11-25 03:27:21 1700882841 16.5700 2023-11-25 03:26:34 1700882794 16.5100 2023-11-25 03:25:48 1700882748 16.5900 2023-11-25 03:25:02 1700882702 16.5500 2023-11-25 03:24:15 1700882655 16.5500 2023-11-25 03:23:29 1700882609 16.5000 2023-11-25 03:22:43 1700882563 16.4700 2023-11-25 03:21:57 1700882517 16.5700 2023-11-25 03:21:10 1700882470 16.5400 2023-11-25 03:20:24 1700882424 16.5400 2023-11-25 03:19:37 1700882377 16.5000 2023-11-25 03:18:51 1700882331 16.5100 2023-11-25 03:18:05 1700882285 16.3200 2023-11-25 03:17:19 1700882239 16.3000 2023-11-25 03:16:32 1700882192 16.3400 2023-11-25 03:15:46 1700882146 16.3300 2023-11-25 03:15:00 1700882100 16.3700 2023-11-25 03:14:12 1700882052 16.4500 2023-11-25 03:13:25 1700882005 16.2500 2023-11-25 03:12:38 1700881958 16.3300 2023-11-25 03:11:51 1700881911 16.3300 2023-11-25 03:11:03 1700881863 16.3000 2023-11-25 03:10:16 1700881816 16.3700 2023-11-25 03:09:29 1700881769 16.2600 2023-11-25 03:08:41 1700881721 16.2600 2023-11-25 03:07:54 1700881674 16.2900 2023-11-25 03:07:07 1700881627 16.3000 2023-11-25 03:06:20 1700881580 16.2700 2023-11-25 03:05:33 1700881533 16.4100 2023-11-25 03:04:46 1700881486 16.4400 2023-11-25 03:03:58 1700881438 16.4100 2023-11-25 03:03:11 1700881391 16.3200 2023-11-25 03:02:24 1700881344 16.4000 2023-11-25 03:01:36 1700881296 16.4700 2023-11-25 03:00:49 1700881249 16.5700 2023-11-25 03:00:02 1700881202 16.4100 2023-11-25 02:59:14 1700881154 16.3900 2023-11-25 02:58:27 1700881107 16.2700 2023-11-25 02:57:40 1700881060 16.2700 2023-11-25 02:56:54 1700881014 16.3000 2023-11-25 02:56:06 1700880966 16.2700 2023-11-25 02:55:19 1700880919 16.3900 2023-11-25 02:54:32 1700880872 16.3600 2023-11-25 02:53:44 1700880824 16.2700 2023-11-25 02:52:57 1700880777 16.4400 2023-11-25 02:52:10 1700880730 16.3300 2023-11-25 02:51:22 1700880682 16.3700 2023-11-25 02:50:35 1700880635 16.2700 2023-11-25 02:49:49 1700880589 16.2700 2023-11-25 02:49:01 1700880541 16.3000 2023-11-25 02:48:14 1700880494 16.1800 2023-11-25 02:47:27 1700880447 16.1100 2023-11-25 02:46:39 1700880399 16.1100 2023-11-25 02:45:52 1700880352 16.1100 2023-11-25 02:45:05 1700880305 16.1800 2023-11-25 02:44:17 1700880257 16.1600 2023-11-25 02:43:30 1700880210 16.1600 2023-11-25 02:42:43 1700880163 16.1800 2023-11-25 02:41:55 1700880115 16.1500 2023-11-25 02:41:09 1700880069 16.1300 2023-11-25 02:40:21 1700880021 16.2300 2023-11-25 02:39:34 1700879974 16.5200 2023-11-25 02:38:47 1700879927 16.2000 2023-11-25 02:37:59 1700879879 16.2600 2023-11-25 02:37:12 1700879832 16.1300 2023-11-25 02:36:25 1700879785 16.1100 2023-11-25 02:35:37 1700879737 16.0700 2023-11-25 02:34:50 1700879690 16.0700 2023-11-25 02:34:03 1700879643 16.0700 2023-11-25 02:33:15 1700879595 16.0200 2023-11-25 02:32:28 1700879548 15.8000 2023-11-25 02:31:41 1700879501 15.6300 2023-11-25 02:30:54 1700879454 15.8400 2023-11-25 02:30:07 1700879407 15.7900 2023-11-25 02:29:20 1700879360 15.7300 2023-11-25 02:28:32 1700879312 15.6200 2023-11-25 02:27:45 1700879265 15.7200 2023-11-25 02:26:58 1700879218 15.5900 2023-11-25 02:26:10 1700879170 15.7700 2023-11-25 02:25:23 1700879123 16.0200 2023-11-25 02:24:36 1700879076 15.8300 2023-11-25 02:23:49 1700879029 15.8800 2023-11-25 02:23:02 1700878982 15.8100 2023-11-25 02:22:14 1700878934 15.9000 2023-11-25 02:21:27 1700878887 15.7300 2023-11-25 02:20:40 1700878840 15.5400 2023-11-25 02:19:53 1700878793 15.6900 2023-11-25 02:19:06 1700878746 15.8700 2023-11-25 02:18:18 1700878698 15.7900 2023-11-25 02:17:31 1700878651 15.7300 2023-11-25 02:16:44 1700878604 15.4900 2023-11-25 02:15:56 1700878556 15.3600 2023-11-25 02:15:09 1700878509 15.3800 2023-11-25 02:14:22 1700878462 15.3600 2023-11-25 02:13:34 1700878414 15.4000 2023-11-25 02:12:48 1700878368 15.4000 2023-11-25 02:12:01 1700878321 15.3000 2023-11-25 02:11:13 1700878273 15.1600 2023-11-25 02:10:26 1700878226 15.1300 2023-11-25 02:09:39 1700878179 15.1200 2023-11-25 02:08:51 1700878131 15.1300 2023-11-25 02:08:04 1700878084 15.3300 2023-11-25 02:07:17 1700878037 15.4300 2023-11-25 02:06:30 1700877990 15.3000 2023-11-25 02:05:42 1700877942 15.2600 2023-11-25 02:04:55 1700877895 15.3000 2023-11-25 02:04:08 1700877848 15.2300 2023-11-25 02:03:21 1700877801 15.2300 2023-11-25 02:02:33 1700877753 15.2900 2023-11-25 02:01:46 1700877706 15.1600 2023-11-25 02:00:59 1700877659 15.3600 2023-11-25 02:00:12 1700877612 15.2400 2023-11-25 01:59:24 1700877564 15.2600 2023-11-25 01:58:37 1700877517 15.3000 2023-11-25 01:57:50 1700877470 15.3600 2023-11-25 01:57:02 1700877422 15.2600 2023-11-25 01:56:15 1700877375 15.2300 2023-11-25 01:55:29 1700877329 15.2700 2023-11-25 01:54:41 1700877281 15.2300 2023-11-25 01:53:54 1700877234 15.2300 2023-11-25 01:53:07 1700877187 15.3300 2023-11-25 01:52:19 1700877139 15.2100 2023-11-25 01:51:32 1700877092 15.2000 2023-11-25 01:50:45 1700877045 15.2400 2023-11-25 01:49:58 1700876998 15.2300 2023-11-25 01:49:11 1700876951 15.1900 2023-11-25 01:48:23 1700876903 15.1900 2023-11-25 01:47:36 1700876856 15.1300 2023-11-25 01:46:49 1700876809 15.2100 2023-11-25 01:46:01 1700876761 15.1900 2023-11-25 01:45:14 1700876714 15.2000 2023-11-25 01:44:27 1700876667 15.1900 2023-11-25 01:43:40 1700876620 15.2600 2023-11-25 01:42:53 1700876573 15.2600 2023-11-25 01:42:06 1700876526 15.0400 2023-11-25 01:41:19 1700876479 15.0900 2023-11-25 01:40:32 1700876432 15.1200 2023-11-25 01:39:44 1700876384 15.1600 2023-11-25 01:38:57 1700876337 15.2000 2023-11-25 01:38:11 1700876291 15.1600 2023-11-25 01:37:23 1700876243 15.1300 2023-11-25 01:36:36 1700876196 15.2900 2023-11-25 01:35:49 1700876149 15.2100 2023-11-25 01:35:01 1700876101 15.0400 2023-11-25 01:34:14 1700876054 15.1800 2023-11-25 01:33:27 1700876007 15.2700 2023-11-25 01:32:40 1700875960 15.3800 2023-11-25 01:31:53 1700875913 15.2900 2023-11-25 01:31:06 1700875866 15.4000 2023-11-25 01:30:18 1700875818 15.4000 2023-11-25 01:29:31 1700875771 15.5400 2023-11-25 01:28:44 1700875724 15.4400 2023-11-25 01:27:56 1700875676 15.5600 2023-11-25 01:27:09 1700875629 15.4100 2023-11-25 01:26:22 1700875582 15.4000 2023-11-25 01:25:34 1700875534 15.2900 2023-11-25 01:24:48 1700875488 15.3400 2023-11-25 01:24:01 1700875441 15.4300 2023-11-25 01:23:13 1700875393 15.6200 2023-11-25 01:22:27 1700875347 15.5200 2023-11-25 01:21:39 1700875299 15.4300 2023-11-25 01:20:52 1700875252 15.5200 2023-11-25 01:20:05 1700875205 15.2700 2023-11-25 01:19:18 1700875158 15.3000 2023-11-25 01:18:30 1700875110 15.4500 2023-11-25 01:17:43 1700875063 15.3600 2023-11-25 01:16:56 1700875016 15.2600 2023-11-25 01:16:09 1700874969 15.1600 2023-11-25 01:15:21 1700874921 15.2000 2023-11-25 01:14:35 1700874875 15.2100 2023-11-25 01:13:48 1700874828 15.4000 2023-11-25 01:13:00 1700874780 15.3600 2023-11-25 01:12:13 1700874733 15.2600 2023-11-25 01:11:26 1700874686 15.3600 2023-11-25 01:10:39 1700874639 15.2100 2023-11-25 01:09:52 1700874592 15.1400 2023-11-25 01:09:05 1700874545 15.0900 2023-11-25 01:08:18 1700874498 15.0200 2023-11-25 01:07:30 1700874450 15.0900 2023-11-25 01:06:43 1700874403 15.1800 2023-11-25 01:05:56 1700874356 15.1400 2023-11-25 01:05:09 1700874309 15.0600 2023-11-25 01:04:21 1700874261 15.0600 2023-11-25 01:03:35 1700874215 15.0900 2023-11-25 01:02:47 1700874167 15.1600 2023-11-25 01:02:00 1700874120 15.1900 2023-11-25 01:01:13 1700874073 15.1100 2023-11-25 01:00:26 1700874026 15.1900 2023-11-25 00:59:39 1700873979 15.1100 2023-11-25 00:58:51 1700873931 15.1900 2023-11-25 00:58:04 1700873884 15.1300 2023-11-25 00:57:17 1700873837 15.1600 2023-11-25 00:56:30 1700873790 15.1200 2023-11-25 00:55:42 1700873742 15.0100 2023-11-25 00:54:55 1700873695 15.0500 2023-11-25 00:54:08 1700873648 15.1800 2023-11-25 00:53:20 1700873600 15.0900 2023-11-25 00:52:33 1700873553 15.0200 2023-11-25 00:51:46 1700873506 14.9900 2023-11-25 00:50:59 1700873459 15.0200 2023-11-25 00:50:12 1700873412 15.0200 2023-11-25 00:49:24 1700873364 14.9800 2023-11-25 00:48:37 1700873317 14.9600 2023-11-25 00:47:49 1700873269 14.9200 2023-11-25 00:47:02 1700873222 14.9100 2023-11-25 00:46:14 1700873174 14.9400 2023-11-25 00:45:27 1700873127 14.8600 2023-11-25 00:44:40 1700873080 14.9800 2023-11-25 00:43:53 1700873033 14.9900 2023-11-25 00:43:06 1700872986 15.0500 2023-11-25 00:42:18 1700872938 15.0200 2023-11-25 00:41:32 1700872892 15.0800 2023-11-25 00:40:44 1700872844 14.9600 2023-11-25 00:39:57 1700872797 14.9600 2023-11-25 00:39:10 1700872750 14.9400 2023-11-25 00:38:22 1700872702 14.9100 2023-11-25 00:37:35 1700872655 14.8900 2023-11-25 00:36:48 1700872608 14.8800 2023-11-25 00:36:01 1700872561 14.8600 2023-11-25 00:35:13 1700872513 14.8900 2023-11-25 00:34:27 1700872467 14.8800 2023-11-25 00:33:40 1700872420 14.9400 2023-11-25 00:32:52 1700872372 14.8900 2023-11-25 00:32:05 1700872325 14.8800 2023-11-25 00:31:18 1700872278 14.8800 2023-11-25 00:30:31 1700872231 14.9200 2023-11-25 00:29:44 1700872184 14.9800 2023-11-25 00:28:57 1700872137 14.9400 2023-11-25 00:28:11 1700872091 14.8900 2023-11-25 00:27:25 1700872045 14.8400 2023-11-25 00:26:38 1700871998 14.9200 2023-11-25 00:25:52 1700871952 14.9800 2023-11-25 00:25:06 1700871906 14.9800 2023-11-25 00:24:19 1700871859 14.9500 2023-11-25 00:23:33 1700871813 14.9400 2023-11-25 00:22:47 1700871767 14.8900 2023-11-25 00:22:00 1700871720 14.9500 2023-11-25 00:21:14 1700871674 14.9100 2023-11-25 00:20:28 1700871628 14.9100 2023-11-25 00:19:41 1700871581 14.8900 2023-11-25 00:18:55 1700871535 14.9200 2023-11-25 00:18:09 1700871489 14.8800 2023-11-25 00:17:22 1700871442 14.8800 2023-11-25 00:16:36 1700871396 14.9500 2023-11-25 00:15:50 1700871350 15.0100 2023-11-25 00:15:03 1700871303 14.9800 2023-11-25 00:14:17 1700871257 15.0800 2023-11-25 00:13:31 1700871211 15.0800 2023-11-25 00:12:44 1700871164 15.0200 2023-11-25 00:11:58 1700871118 15.0100 2023-11-25 00:11:12 1700871072 14.9900 2023-11-25 00:10:26 1700871026 15.0800 2023-11-25 00:09:39 1700870979 15.0400 2023-11-25 00:08:53 1700870933 15.0100 2023-11-25 00:08:07 1700870887 14.9400 2023-11-25 00:07:20 1700870840 14.8900 2023-11-25 00:06:34 1700870794 14.9800 2023-11-25 00:05:48 1700870748 15.0200 2023-11-25 00:05:01 1700870701 14.9200 2023-11-25 00:04:15 1700870655 14.9500 2023-11-25 00:03:29 1700870609 14.9500 2023-11-25 00:02:42 1700870562 15.0500 2023-11-25 00:01:56 1700870516 14.9800 2023-11-25 00:01:10 1700870470 15.0100 2023-11-25 00:00:24 1700870424 14.9500