#Date Unixtime Value #------------------------------------------------- 2023-11-24 23:59:37 1700870377 14.9600 2023-11-24 23:58:51 1700870331 14.9500 2023-11-24 23:58:05 1700870285 14.9600 2023-11-24 23:57:18 1700870238 14.9900 2023-11-24 23:56:32 1700870192 14.9800 2023-11-24 23:55:46 1700870146 14.9100 2023-11-24 23:54:59 1700870099 14.9800 2023-11-24 23:54:13 1700870053 14.9500 2023-11-24 23:53:27 1700870007 14.9800 2023-11-24 23:52:40 1700869960 14.9100 2023-11-24 23:51:54 1700869914 14.8900 2023-11-24 23:51:08 1700869868 14.8900 2023-11-24 23:50:22 1700869822 14.8700 2023-11-24 23:49:35 1700869775 14.8100 2023-11-24 23:48:49 1700869729 14.8600 2023-11-24 23:48:03 1700869683 14.8400 2023-11-24 23:47:16 1700869636 14.8400 2023-11-24 23:46:30 1700869590 14.8700 2023-11-24 23:45:44 1700869544 14.8800 2023-11-24 23:44:57 1700869497 14.9400 2023-11-24 23:44:11 1700869451 14.9500 2023-11-24 23:43:25 1700869405 14.9200 2023-11-24 23:42:38 1700869358 14.9600 2023-11-24 23:41:52 1700869312 15.0400 2023-11-24 23:41:06 1700869266 14.9500 2023-11-24 23:40:20 1700869220 14.9500 2023-11-24 23:39:33 1700869173 14.9100 2023-11-24 23:38:47 1700869127 14.9600 2023-11-24 23:38:01 1700869081 14.8800 2023-11-24 23:37:14 1700869034 14.8900 2023-11-24 23:36:28 1700868988 14.8600 2023-11-24 23:35:42 1700868942 14.8800 2023-11-24 23:34:55 1700868895 14.8800 2023-11-24 23:34:09 1700868849 14.8600 2023-11-24 23:33:23 1700868803 14.8100 2023-11-24 23:32:36 1700868756 14.7900 2023-11-24 23:31:50 1700868710 14.8300 2023-11-24 23:31:04 1700868664 14.8600 2023-11-24 23:30:18 1700868618 14.9500 2023-11-24 23:29:31 1700868571 15.0100 2023-11-24 23:28:45 1700868525 15.0200 2023-11-24 23:27:58 1700868478 15.0600 2023-11-24 23:27:12 1700868432 15.0400 2023-11-24 23:26:26 1700868386 14.9500 2023-11-24 23:25:39 1700868339 14.9600 2023-11-24 23:24:53 1700868293 14.9200 2023-11-24 23:24:07 1700868247 14.9900 2023-11-24 23:23:20 1700868200 15.0200 2023-11-24 23:22:34 1700868154 15.0200 2023-11-24 23:21:48 1700868108 15.0200 2023-11-24 23:21:02 1700868062 15.0500 2023-11-24 23:20:15 1700868015 15.1400 2023-11-24 23:19:29 1700867969 15.0800 2023-11-24 23:18:43 1700867923 15.0800 2023-11-24 23:17:56 1700867876 15.0500 2023-11-24 23:17:10 1700867830 15.0600 2023-11-24 23:16:24 1700867784 14.9900 2023-11-24 23:15:37 1700867737 15.0100 2023-11-24 23:14:51 1700867691 15.0100 2023-11-24 23:14:05 1700867645 15.0900 2023-11-24 23:13:19 1700867599 15.1200 2023-11-24 23:12:32 1700867552 15.0600 2023-11-24 23:11:46 1700867506 15.1900 2023-11-24 23:11:00 1700867460 15.1300 2023-11-24 23:10:13 1700867413 15.1200 2023-11-24 23:09:27 1700867367 15.0500 2023-11-24 23:08:41 1700867321 15.0200 2023-11-24 23:07:54 1700867274 15.0200 2023-11-24 23:07:08 1700867228 15.0800 2023-11-24 23:06:22 1700867182 15.0200 2023-11-24 23:05:35 1700867135 15.0900 2023-11-24 23:04:49 1700867089 15.1200 2023-11-24 23:04:03 1700867043 15.0600 2023-11-24 23:03:16 1700866996 15.0500 2023-11-24 23:02:30 1700866950 15.0500 2023-11-24 23:01:44 1700866904 14.9900 2023-11-24 23:00:57 1700866857 14.9600 2023-11-24 23:00:11 1700866811 15.0200 2023-11-24 22:59:25 1700866765 15.0400 2023-11-24 22:58:39 1700866719 14.9900 2023-11-24 22:57:52 1700866672 15.0500 2023-11-24 22:57:06 1700866626 15.0600 2023-11-24 22:56:20 1700866580 15.0900 2023-11-24 22:55:33 1700866533 15.0900 2023-11-24 22:54:47 1700866487 15.0900 2023-11-24 22:54:01 1700866441 15.0900 2023-11-24 22:53:14 1700866394 15.1400 2023-11-24 22:52:28 1700866348 15.0800 2023-11-24 22:51:42 1700866302 15.0900 2023-11-24 22:50:55 1700866255 15.0800 2023-11-24 22:50:09 1700866209 15.1100 2023-11-24 22:49:23 1700866163 15.1800 2023-11-24 22:48:36 1700866116 15.1400 2023-11-24 22:47:50 1700866070 15.1200 2023-11-24 22:47:04 1700866024 15.0900 2023-11-24 22:46:17 1700865977 15.0900 2023-11-24 22:45:31 1700865931 15.1200 2023-11-24 22:44:45 1700865885 15.0800 2023-11-24 22:43:58 1700865838 15.1200 2023-11-24 22:43:12 1700865792 15.1200 2023-11-24 22:42:26 1700865746 15.0900 2023-11-24 22:41:40 1700865700 15.1200 2023-11-24 22:40:53 1700865653 15.0800 2023-11-24 22:40:07 1700865607 15.1400 2023-11-24 22:39:21 1700865561 15.1900 2023-11-24 22:38:34 1700865514 15.1200 2023-11-24 22:37:48 1700865468 15.1200 2023-11-24 22:37:02 1700865422 15.0900 2023-11-24 22:36:15 1700865375 15.0900 2023-11-24 22:35:29 1700865329 15.0900 2023-11-24 22:34:43 1700865283 15.0900 2023-11-24 22:33:57 1700865237 15.0900 2023-11-24 22:33:10 1700865190 15.0800 2023-11-24 22:32:24 1700865144 15.0500 2023-11-24 22:31:38 1700865098 15.0100 2023-11-24 22:30:51 1700865051 15.0200 2023-11-24 22:30:05 1700865005 15.0200 2023-11-24 22:29:19 1700864959 15.0200 2023-11-24 22:28:32 1700864912 15.0200 2023-11-24 22:27:46 1700864866 14.9800 2023-11-24 22:27:00 1700864820 14.9600 2023-11-24 22:26:13 1700864773 15.0200 2023-11-24 22:25:27 1700864727 14.9900 2023-11-24 22:24:41 1700864681 15.0500 2023-11-24 22:23:54 1700864634 15.0500 2023-11-24 22:23:08 1700864588 15.0800 2023-11-24 22:22:22 1700864542 14.9900 2023-11-24 22:21:36 1700864496 15.0900 2023-11-24 22:20:49 1700864449 15.0800 2023-11-24 22:20:03 1700864403 15.0800 2023-11-24 22:19:17 1700864357 15.0500 2023-11-24 22:18:30 1700864310 15.0100 2023-11-24 22:17:44 1700864264 15.0800 2023-11-24 22:16:58 1700864218 15.0200 2023-11-24 22:16:11 1700864171 15.0500 2023-11-24 22:15:25 1700864125 15.0200 2023-11-24 22:14:39 1700864079 15.0800 2023-11-24 22:13:52 1700864032 15.1100 2023-11-24 22:13:06 1700863986 15.1100 2023-11-24 22:12:20 1700863940 15.1200 2023-11-24 22:11:33 1700863893 15.0900 2023-11-24 22:10:47 1700863847 15.0800 2023-11-24 22:10:01 1700863801 15.0500 2023-11-24 22:09:14 1700863754 15.0800 2023-11-24 22:08:28 1700863708 15.1200 2023-11-24 22:07:42 1700863662 15.0900 2023-11-24 22:06:56 1700863616 15.0500 2023-11-24 22:06:09 1700863569 15.0900 2023-11-24 22:05:23 1700863523 15.0500 2023-11-24 22:04:37 1700863477 15.1200 2023-11-24 22:03:50 1700863430 15.1200 2023-11-24 22:03:04 1700863384 15.2100 2023-11-24 22:02:18 1700863338 15.1900 2023-11-24 22:01:31 1700863291 15.2000 2023-11-24 22:00:45 1700863245 15.2600 2023-11-24 21:59:59 1700863199 15.2100 2023-11-24 21:59:13 1700863153 15.1800 2023-11-24 21:58:26 1700863106 15.1600 2023-11-24 21:57:40 1700863060 15.1900 2023-11-24 21:56:54 1700863014 15.2000 2023-11-24 21:56:07 1700862967 15.2100 2023-11-24 21:55:21 1700862921 15.1800 2023-11-24 21:54:35 1700862875 15.1800 2023-11-24 21:53:48 1700862828 15.1600 2023-11-24 21:53:02 1700862782 15.1900 2023-11-24 21:52:16 1700862736 15.1400 2023-11-24 21:51:29 1700862689 15.1200 2023-11-24 21:50:43 1700862643 15.1100 2023-11-24 21:49:57 1700862597 15.0900 2023-11-24 21:49:10 1700862550 15.0900 2023-11-24 21:48:24 1700862504 15.1600 2023-11-24 21:47:38 1700862458 15.0900 2023-11-24 21:46:52 1700862412 15.1100 2023-11-24 21:46:05 1700862365 15.1400 2023-11-24 21:45:18 1700862318 15.1200 2023-11-24 21:44:32 1700862272 15.0900 2023-11-24 21:43:46 1700862226 15.0500 2023-11-24 21:42:59 1700862179 15.1800 2023-11-24 21:42:13 1700862133 15.1200 2023-11-24 21:41:27 1700862087 15.1200 2023-11-24 21:40:40 1700862040 15.1300 2023-11-24 21:39:54 1700861994 15.1600 2023-11-24 21:39:08 1700861948 15.1400 2023-11-24 21:38:22 1700861902 15.0900 2023-11-24 21:37:35 1700861855 15.0800 2023-11-24 21:36:49 1700861809 15.0600 2023-11-24 21:36:03 1700861763 15.1200 2023-11-24 21:35:16 1700861716 15.0900 2023-11-24 21:34:30 1700861670 15.1300 2023-11-24 21:33:43 1700861623 15.1200 2023-11-24 21:32:57 1700861577 15.0900 2023-11-24 21:32:11 1700861531 15.1400 2023-11-24 21:31:24 1700861484 15.1400 2023-11-24 21:30:38 1700861438 15.2100 2023-11-24 21:29:52 1700861392 15.1800 2023-11-24 21:29:06 1700861346 15.2100 2023-11-24 21:28:19 1700861299 15.2100 2023-11-24 21:27:33 1700861253 15.1900 2023-11-24 21:26:47 1700861207 15.1800 2023-11-24 21:26:00 1700861160 15.0900 2023-11-24 21:25:14 1700861114 15.0900 2023-11-24 21:24:28 1700861068 15.1400 2023-11-24 21:23:41 1700861021 15.1200 2023-11-24 21:22:55 1700860975 15.1300 2023-11-24 21:22:09 1700860929 15.1100 2023-11-24 21:21:22 1700860882 15.0900 2023-11-24 21:20:36 1700860836 15.1400 2023-11-24 21:19:50 1700860790 15.0500 2023-11-24 21:19:03 1700860743 15.0600 2023-11-24 21:18:17 1700860697 15.0200 2023-11-24 21:17:31 1700860651 15.0200 2023-11-24 21:16:45 1700860605 15.0800 2023-11-24 21:15:58 1700860558 15.0900 2023-11-24 21:15:12 1700860512 15.0500 2023-11-24 21:14:26 1700860466 15.0500 2023-11-24 21:13:39 1700860419 15.0400 2023-11-24 21:12:53 1700860373 15.0100 2023-11-24 21:12:07 1700860327 14.9500 2023-11-24 21:11:20 1700860280 14.9600 2023-11-24 21:10:34 1700860234 14.9900 2023-11-24 21:09:48 1700860188 15.0100 2023-11-24 21:09:01 1700860141 15.0100 2023-11-24 21:08:15 1700860095 14.9500 2023-11-24 21:07:29 1700860049 14.9800 2023-11-24 21:06:43 1700860003 14.9800 2023-11-24 21:05:56 1700859956 14.9500 2023-11-24 21:05:10 1700859910 14.9500 2023-11-24 21:04:24 1700859864 14.9800 2023-11-24 21:03:37 1700859817 15.0200 2023-11-24 21:02:51 1700859771 15.0100 2023-11-24 21:02:05 1700859725 14.9800 2023-11-24 21:01:17 1700859677 15.0100 2023-11-24 21:00:30 1700859630 14.9400 2023-11-24 20:59:43 1700859583 14.9800 2023-11-24 20:58:55 1700859535 14.9800 2023-11-24 20:58:08 1700859488 14.9800 2023-11-24 20:57:21 1700859441 14.9600 2023-11-24 20:56:34 1700859394 14.9800 2023-11-24 20:55:47 1700859347 14.9900 2023-11-24 20:55:00 1700859300 15.0200 2023-11-24 20:54:12 1700859252 15.0500 2023-11-24 20:53:25 1700859205 15.0500 2023-11-24 20:52:38 1700859158 15.0200 2023-11-24 20:51:50 1700859110 15.0500 2023-11-24 20:51:03 1700859063 15.0800 2023-11-24 20:50:16 1700859016 15.0200 2023-11-24 20:49:29 1700858969 15.0800 2023-11-24 20:48:42 1700858922 15.0800 2023-11-24 20:47:54 1700858874 15.0900 2023-11-24 20:47:07 1700858827 15.0600 2023-11-24 20:46:20 1700858780 15.0500 2023-11-24 20:45:32 1700858732 15.0400 2023-11-24 20:44:45 1700858685 15.1100 2023-11-24 20:43:58 1700858638 15.1100 2023-11-24 20:43:10 1700858590 15.1200 2023-11-24 20:42:23 1700858543 15.1100 2023-11-24 20:41:36 1700858496 15.1200 2023-11-24 20:40:49 1700858449 15.1200 2023-11-24 20:40:02 1700858402 15.1300 2023-11-24 20:39:14 1700858354 15.1400 2023-11-24 20:38:27 1700858307 15.2100 2023-11-24 20:37:40 1700858260 15.2100 2023-11-24 20:36:53 1700858213 15.2300 2023-11-24 20:36:06 1700858166 15.3100 2023-11-24 20:35:19 1700858119 15.2300 2023-11-24 20:34:31 1700858071 15.2600 2023-11-24 20:33:44 1700858024 15.2600 2023-11-24 20:32:57 1700857977 15.2900 2023-11-24 20:32:10 1700857930 15.2900 2023-11-24 20:31:22 1700857882 15.3000 2023-11-24 20:30:35 1700857835 15.3000 2023-11-24 20:29:48 1700857788 15.3300 2023-11-24 20:29:01 1700857741 15.3800 2023-11-24 20:28:13 1700857693 15.4000 2023-11-24 20:27:26 1700857646 15.4300 2023-11-24 20:26:39 1700857599 15.4600 2023-11-24 20:25:51 1700857551 15.4300 2023-11-24 20:25:04 1700857504 15.4500 2023-11-24 20:24:17 1700857457 15.4600 2023-11-24 20:23:29 1700857409 15.4500 2023-11-24 20:22:43 1700857363 15.4300 2023-11-24 20:21:56 1700857316 15.3800 2023-11-24 20:21:08 1700857268 15.4000 2023-11-24 20:20:21 1700857221 15.4500 2023-11-24 20:19:34 1700857174 15.4500 2023-11-24 20:18:47 1700857127 15.4000 2023-11-24 20:17:59 1700857079 15.4500 2023-11-24 20:17:12 1700857032 15.4400 2023-11-24 20:16:25 1700856985 15.4100 2023-11-24 20:15:38 1700856938 15.3800 2023-11-24 20:14:51 1700856891 15.3700 2023-11-24 20:14:04 1700856844 15.4000 2023-11-24 20:13:17 1700856797 15.4000 2023-11-24 20:12:29 1700856749 15.3700 2023-11-24 20:11:42 1700856702 15.3800 2023-11-24 20:10:55 1700856655 15.3700 2023-11-24 20:10:08 1700856608 15.3800 2023-11-24 20:09:20 1700856560 15.4000 2023-11-24 20:08:33 1700856513 15.4100 2023-11-24 20:07:46 1700856466 15.4300 2023-11-24 20:06:58 1700856418 15.4000 2023-11-24 20:06:11 1700856371 15.4000 2023-11-24 20:05:24 1700856324 15.3600 2023-11-24 20:04:37 1700856277 15.4000 2023-11-24 20:03:50 1700856230 15.3700 2023-11-24 20:03:03 1700856183 15.3800 2023-11-24 20:02:15 1700856135 15.3300 2023-11-24 20:01:28 1700856088 15.3600 2023-11-24 20:00:42 1700856042 15.3000 2023-11-24 19:59:54 1700855994 15.2900 2023-11-24 19:59:07 1700855947 15.2400 2023-11-24 19:58:20 1700855900 15.2600 2023-11-24 19:57:32 1700855852 15.2600 2023-11-24 19:56:45 1700855805 15.2400 2023-11-24 19:55:58 1700855758 15.2000 2023-11-24 19:55:11 1700855711 15.2100 2023-11-24 19:54:23 1700855663 15.1900 2023-11-24 19:53:36 1700855616 15.1600 2023-11-24 19:52:49 1700855569 15.1900 2023-11-24 19:52:02 1700855522 15.1600 2023-11-24 19:51:15 1700855475 15.1300 2023-11-24 19:50:28 1700855428 15.1200 2023-11-24 19:49:41 1700855381 15.0900 2023-11-24 19:48:54 1700855334 15.0500 2023-11-24 19:48:07 1700855287 15.0200 2023-11-24 19:47:20 1700855240 15.0500 2023-11-24 19:46:32 1700855192 15.0200 2023-11-24 19:45:45 1700855145 14.9900 2023-11-24 19:44:58 1700855098 14.9500 2023-11-24 19:43:24 1700855004 14.9800 2023-11-24 19:42:36 1700854956 14.8900 2023-11-24 19:41:49 1700854909 14.9100 2023-11-24 19:41:02 1700854862 14.8900 2023-11-24 19:40:14 1700854814 14.8800 2023-11-24 19:39:27 1700854767 14.8800 2023-11-24 19:38:40 1700854720 14.8800 2023-11-24 19:37:53 1700854673 14.8800 2023-11-24 19:37:06 1700854626 14.8600 2023-11-24 19:36:18 1700854578 14.8700 2023-11-24 19:35:31 1700854531 14.8400 2023-11-24 19:34:44 1700854484 14.8100 2023-11-24 19:33:56 1700854436 14.8100 2023-11-24 19:33:09 1700854389 14.8300 2023-11-24 19:32:22 1700854342 14.8100 2023-11-24 19:31:35 1700854295 14.8100 2023-11-24 19:30:48 1700854248 14.7900 2023-11-24 19:30:00 1700854200 14.7600 2023-11-24 19:29:13 1700854153 14.7600 2023-11-24 19:28:26 1700854106 14.7700 2023-11-24 19:27:38 1700854058 14.7400 2023-11-24 19:26:51 1700854011 14.7600 2023-11-24 19:26:04 1700853964 14.7600 2023-11-24 19:25:17 1700853917 14.7300 2023-11-24 19:24:29 1700853869 14.7600 2023-11-24 19:23:42 1700853822 14.7600 2023-11-24 19:22:55 1700853775 14.7400 2023-11-24 19:22:08 1700853728 14.7400 2023-11-24 19:21:20 1700853680 14.6900 2023-11-24 19:20:33 1700853633 14.6900 2023-11-24 19:19:46 1700853586 14.6700 2023-11-24 19:18:58 1700853538 14.6400 2023-11-24 19:18:11 1700853491 14.6600 2023-11-24 19:17:24 1700853444 14.6600 2023-11-24 19:16:37 1700853397 14.6600 2023-11-24 19:15:49 1700853349 14.6700 2023-11-24 19:15:02 1700853302 14.6400 2023-11-24 19:14:15 1700853255 14.6200 2023-11-24 19:13:27 1700853207 14.5700 2023-11-24 19:12:40 1700853160 14.5700 2023-11-24 19:11:53 1700853113 14.5500 2023-11-24 19:11:06 1700853066 14.4900 2023-11-24 19:10:20 1700853020 14.4800 2023-11-24 19:09:32 1700852972 14.4500 2023-11-24 19:08:45 1700852925 14.4800 2023-11-24 19:07:58 1700852878 14.4800 2023-11-24 19:07:10 1700852830 14.5000 2023-11-24 19:06:23 1700852783 14.4800 2023-11-24 19:05:36 1700852736 14.5000 2023-11-24 19:04:49 1700852689 14.4800 2023-11-24 19:04:02 1700852642 14.5000 2023-11-24 19:03:15 1700852595 14.4800 2023-11-24 19:02:27 1700852547 14.5400 2023-11-24 19:01:40 1700852500 14.6000 2023-11-24 19:00:53 1700852453 14.6200 2023-11-24 19:00:06 1700852406 14.6400 2023-11-24 18:59:19 1700852359 14.6200 2023-11-24 18:58:32 1700852312 14.6000 2023-11-24 18:57:44 1700852264 14.6200 2023-11-24 18:56:57 1700852217 14.5900 2023-11-24 18:56:10 1700852170 14.5700 2023-11-24 18:55:23 1700852123 14.6000 2023-11-24 18:54:35 1700852075 14.5500 2023-11-24 18:53:48 1700852028 14.5200 2023-11-24 18:53:01 1700851981 14.4500 2023-11-24 18:52:14 1700851934 14.4100 2023-11-24 18:51:26 1700851886 14.3700 2023-11-24 18:50:39 1700851839 14.3100 2023-11-24 18:49:52 1700851792 14.3100 2023-11-24 18:49:04 1700851744 14.3000 2023-11-24 18:48:17 1700851697 14.2900 2023-11-24 18:47:30 1700851650 14.3000 2023-11-24 18:46:43 1700851603 14.2700 2023-11-24 18:45:55 1700851555 14.2400 2023-11-24 18:45:08 1700851508 14.2300 2023-11-24 18:44:21 1700851461 14.1300 2023-11-24 18:43:33 1700851413 14.0600 2023-11-24 18:42:46 1700851366 14.0200 2023-11-24 18:41:59 1700851319 13.9500 2023-11-24 18:41:12 1700851272 13.9100 2023-11-24 18:40:24 1700851224 13.8900 2023-11-24 18:39:38 1700851178 13.8600 2023-11-24 18:38:50 1700851130 13.8200 2023-11-24 18:38:03 1700851083 13.7700 2023-11-24 18:37:16 1700851036 13.7700 2023-11-24 18:36:28 1700850988 13.7500 2023-11-24 18:35:41 1700850941 13.7400 2023-11-24 18:34:54 1700850894 13.7700 2023-11-24 18:34:07 1700850847 13.8100 2023-11-24 18:33:20 1700850800 13.8200 2023-11-24 18:32:33 1700850753 13.7400 2023-11-24 18:31:45 1700850705 13.8000 2023-11-24 18:30:58 1700850658 13.7000 2023-11-24 18:30:11 1700850611 13.7000 2023-11-24 18:29:24 1700850564 13.7000 2023-11-24 18:28:36 1700850516 13.6800 2023-11-24 18:27:49 1700850469 13.7000 2023-11-24 18:27:02 1700850422 13.7000 2023-11-24 18:26:14 1700850374 13.7100 2023-11-24 18:25:27 1700850327 13.6600 2023-11-24 18:24:40 1700850280 13.6800 2023-11-24 18:23:53 1700850233 13.6300 2023-11-24 18:23:05 1700850185 13.6300 2023-11-24 18:22:17 1700850137 13.5500 2023-11-24 18:21:30 1700850090 13.5300 2023-11-24 18:20:43 1700850043 13.4800 2023-11-24 18:19:55 1700849995 13.5000 2023-11-24 18:19:08 1700849948 13.5300 2023-11-24 18:18:21 1700849901 13.5300 2023-11-24 18:17:34 1700849854 13.5500 2023-11-24 18:16:47 1700849807 13.5700 2023-11-24 18:16:00 1700849760 13.6000 2023-11-24 18:15:13 1700849713 13.6400 2023-11-24 18:14:27 1700849667 13.6300 2023-11-24 18:13:41 1700849621 13.6700 2023-11-24 18:12:54 1700849574 13.7000 2023-11-24 18:12:08 1700849528 13.7100 2023-11-24 18:11:22 1700849482 13.7400 2023-11-24 18:10:36 1700849436 13.8100 2023-11-24 18:09:49 1700849389 13.8600 2023-11-24 18:09:03 1700849343 13.8600 2023-11-24 18:08:16 1700849296 13.8900 2023-11-24 18:07:30 1700849250 13.8600 2023-11-24 18:06:44 1700849204 13.8600 2023-11-24 18:05:57 1700849157 13.8400 2023-11-24 18:05:11 1700849111 13.8400 2023-11-24 18:04:25 1700849065 13.8600 2023-11-24 18:03:38 1700849018 13.8400 2023-11-24 18:02:52 1700848972 13.8000 2023-11-24 18:02:06 1700848926 13.7700 2023-11-24 18:01:20 1700848880 13.7100 2023-11-24 18:00:33 1700848833 13.7000 2023-11-24 17:59:47 1700848787 13.7000 2023-11-24 17:59:01 1700848741 13.6400 2023-11-24 17:58:14 1700848694 13.6000 2023-11-24 17:57:28 1700848648 13.6000 2023-11-24 17:56:42 1700848602 13.6000 2023-11-24 17:55:55 1700848555 13.6000 2023-11-24 17:55:09 1700848509 13.5900 2023-11-24 17:54:23 1700848463 13.6000 2023-11-24 17:53:37 1700848417 13.6400 2023-11-24 17:52:50 1700848370 13.6700 2023-11-24 17:52:04 1700848324 13.6700 2023-11-24 17:51:18 1700848278 13.6700 2023-11-24 17:50:31 1700848231 13.6700 2023-11-24 17:49:45 1700848185 13.6700 2023-11-24 17:48:59 1700848139 13.6400 2023-11-24 17:48:12 1700848092 13.6400 2023-11-24 17:47:26 1700848046 13.6400 2023-11-24 17:46:40 1700848000 13.6700 2023-11-24 17:45:53 1700847953 13.6700 2023-11-24 17:45:07 1700847907 13.6700 2023-11-24 17:44:21 1700847861 13.6600 2023-11-24 17:43:34 1700847814 13.6800 2023-11-24 17:42:48 1700847768 13.6700 2023-11-24 17:42:02 1700847722 13.6700 2023-11-24 17:41:15 1700847675 13.7100 2023-11-24 17:40:29 1700847629 13.7300 2023-11-24 17:39:43 1700847583 13.7300 2023-11-24 17:38:57 1700847537 13.7400 2023-11-24 17:38:10 1700847490 13.7400 2023-11-24 17:37:24 1700847444 13.7700 2023-11-24 17:36:38 1700847398 13.7100 2023-11-24 17:35:51 1700847351 13.7300 2023-11-24 17:35:05 1700847305 13.6700 2023-11-24 17:34:19 1700847259 13.6700 2023-11-24 17:33:32 1700847212 13.6600 2023-11-24 17:32:46 1700847166 13.6700 2023-11-24 17:32:00 1700847120 13.7000 2023-11-24 17:31:13 1700847073 13.7400 2023-11-24 17:30:27 1700847027 13.8100 2023-11-24 17:29:41 1700846981 13.8200 2023-11-24 17:28:55 1700846935 13.8200 2023-11-24 17:28:08 1700846888 13.8400 2023-11-24 17:27:21 1700846841 13.8500 2023-11-24 17:26:34 1700846794 13.8900 2023-11-24 17:25:48 1700846748 13.9200 2023-11-24 17:25:02 1700846702 13.9800 2023-11-24 17:24:15 1700846655 14.0700 2023-11-24 17:23:29 1700846609 14.1300 2023-11-24 17:22:43 1700846563 14.1400 2023-11-24 17:21:56 1700846516 14.1700 2023-11-24 17:21:10 1700846470 14.1800 2023-11-24 17:20:24 1700846424 14.2100 2023-11-24 17:19:37 1700846377 14.2400 2023-11-24 17:18:51 1700846331 14.2400 2023-11-24 17:18:05 1700846285 14.2500 2023-11-24 17:17:19 1700846239 14.2700 2023-11-24 17:16:32 1700846192 14.3000 2023-11-24 17:15:46 1700846146 14.3500 2023-11-24 17:14:59 1700846099 14.5000 2023-11-24 17:14:13 1700846053 14.5500 2023-11-24 17:13:27 1700846007 14.5500 2023-11-24 17:12:40 1700845960 14.5200 2023-11-24 17:11:54 1700845914 14.5200 2023-11-24 17:11:08 1700845868 14.5200 2023-11-24 17:10:21 1700845821 14.4900 2023-11-24 17:09:35 1700845775 14.4900 2023-11-24 17:08:49 1700845729 14.4900 2023-11-24 17:08:03 1700845683 14.4900 2023-11-24 17:07:16 1700845636 14.4900 2023-11-24 17:06:30 1700845590 14.5000 2023-11-24 17:05:44 1700845544 14.5000 2023-11-24 17:04:57 1700845497 14.4500 2023-11-24 17:04:11 1700845451 14.4600 2023-11-24 17:03:25 1700845405 14.4600 2023-11-24 17:02:38 1700845358 14.4600 2023-11-24 17:01:52 1700845312 14.4200 2023-11-24 17:01:06 1700845266 14.4400 2023-11-24 17:00:20 1700845220 14.3900 2023-11-24 16:59:33 1700845173 14.3800 2023-11-24 16:58:47 1700845127 14.3500 2023-11-24 16:58:01 1700845081 14.3500 2023-11-24 16:57:14 1700845034 14.3400 2023-11-24 16:56:28 1700844988 14.3100 2023-11-24 16:55:42 1700844942 14.3000 2023-11-24 16:54:55 1700844895 14.2900 2023-11-24 16:54:09 1700844849 14.2900 2023-11-24 16:53:23 1700844803 14.2700 2023-11-24 16:52:36 1700844756 14.2400 2023-11-24 16:51:50 1700844710 14.2100 2023-11-24 16:51:04 1700844664 14.2100 2023-11-24 16:50:17 1700844617 14.2000 2023-11-24 16:49:31 1700844571 14.1700 2023-11-24 16:48:45 1700844525 14.1700 2023-11-24 16:47:59 1700844479 14.1700 2023-11-24 16:47:12 1700844432 14.1200 2023-11-24 16:46:26 1700844386 14.1300 2023-11-24 16:45:40 1700844340 14.1400 2023-11-24 16:44:53 1700844293 14.1000 2023-11-24 16:44:07 1700844247 14.0700 2023-11-24 16:43:21 1700844201 14.0700 2023-11-24 16:42:35 1700844155 14.0500 2023-11-24 16:41:48 1700844108 14.0700 2023-11-24 16:41:02 1700844062 14.0500 2023-11-24 16:40:16 1700844016 14.0500 2023-11-24 16:39:29 1700843969 14.0300 2023-11-24 16:38:43 1700843923 14.0200 2023-11-24 16:37:57 1700843877 14.0500 2023-11-24 16:37:10 1700843830 14.0200 2023-11-24 16:36:24 1700843784 14.0300 2023-11-24 16:35:38 1700843738 14.0500 2023-11-24 16:34:19 1700843659 14.0200 2023-11-24 16:33:32 1700843612 14.0500 2023-11-24 16:32:46 1700843566 14.0700 2023-11-24 16:31:59 1700843519 14.0500 2023-11-24 16:31:13 1700843473 14.0500 2023-11-24 16:30:27 1700843427 14.0500 2023-11-24 16:29:41 1700843381 14.0200 2023-11-24 16:28:54 1700843334 14.0600 2023-11-24 16:28:08 1700843288 14.0500 2023-11-24 16:27:22 1700843242 14.0500 2023-11-24 16:26:35 1700843195 14.0500 2023-11-24 16:25:49 1700843149 14.0500 2023-11-24 16:25:03 1700843103 14.0300 2023-11-24 16:24:16 1700843056 14.0200 2023-11-24 16:23:30 1700843010 13.9800 2023-11-24 16:22:44 1700842964 13.9800 2023-11-24 16:21:57 1700842917 13.9900 2023-11-24 16:21:11 1700842871 14.0200 2023-11-24 16:20:25 1700842825 14.0200 2023-11-24 16:19:38 1700842778 14.0300 2023-11-24 16:18:52 1700842732 14.0300 2023-11-24 16:18:06 1700842686 14.0300 2023-11-24 16:17:20 1700842640 13.9900 2023-11-24 16:16:33 1700842593 13.9900 2023-11-24 16:15:47 1700842547 13.9800 2023-11-24 16:15:01 1700842501 13.9600 2023-11-24 16:14:14 1700842454 13.9500 2023-11-24 16:13:28 1700842408 13.9200 2023-11-24 16:12:42 1700842362 13.9600 2023-11-24 16:11:55 1700842315 13.9600 2023-11-24 16:11:09 1700842269 13.9500 2023-11-24 16:10:23 1700842223 13.9300 2023-11-24 16:09:36 1700842176 13.9300 2023-11-24 16:08:50 1700842130 13.9100 2023-11-24 16:08:04 1700842084 13.9300 2023-11-24 16:07:18 1700842038 13.8800 2023-11-24 16:06:31 1700841991 13.8800 2023-11-24 16:05:45 1700841945 13.8500 2023-11-24 16:04:59 1700841899 13.8600 2023-11-24 16:04:12 1700841852 13.8400 2023-11-24 16:03:26 1700841806 13.8400 2023-11-24 16:02:40 1700841760 13.8400 2023-11-24 16:01:53 1700841713 13.8100 2023-11-24 16:01:07 1700841667 13.7800 2023-11-24 16:00:21 1700841621 13.7700 2023-11-24 15:59:34 1700841574 13.7700 2023-11-24 15:58:48 1700841528 13.7500 2023-11-24 15:58:02 1700841482 13.7700 2023-11-24 15:57:16 1700841436 13.7500 2023-11-24 15:56:29 1700841389 13.8400 2023-11-24 15:55:43 1700841343 13.8800 2023-11-24 15:54:57 1700841297 13.8500 2023-11-24 15:54:10 1700841250 13.8500 2023-11-24 15:53:24 1700841204 13.8400 2023-11-24 15:52:38 1700841158 13.8100 2023-11-24 15:51:51 1700841111 13.7800 2023-11-24 15:51:05 1700841065 13.7800 2023-11-24 15:50:19 1700841019 13.7500 2023-11-24 15:49:32 1700840972 13.7700 2023-11-24 15:48:46 1700840926 13.7500 2023-11-24 15:48:00 1700840880 13.7400 2023-11-24 15:47:14 1700840834 13.7400 2023-11-24 15:46:27 1700840787 13.7700 2023-11-24 15:45:41 1700840741 13.7700 2023-11-24 15:44:55 1700840695 13.7800 2023-11-24 15:44:08 1700840648 13.7800 2023-11-24 15:43:22 1700840602 13.8200 2023-11-24 15:42:36 1700840556 13.8800 2023-11-24 15:41:49 1700840509 13.8900 2023-11-24 15:41:03 1700840463 13.9300 2023-11-24 15:40:17 1700840417 14.0200 2023-11-24 15:39:30 1700840370 14.0500 2023-11-24 15:38:44 1700840324 14.1000 2023-11-24 15:37:58 1700840278 14.2400 2023-11-24 15:37:11 1700840231 14.2100 2023-11-24 15:36:25 1700840185 14.1800 2023-11-24 15:35:39 1700840139 14.1700 2023-11-24 15:34:52 1700840092 14.1600 2023-11-24 15:34:06 1700840046 14.1400 2023-11-24 15:33:20 1700840000 14.1400 2023-11-24 15:32:33 1700839953 14.0700 2023-11-24 15:31:47 1700839907 14.0200 2023-11-24 15:31:01 1700839861 14.0300 2023-11-24 15:30:14 1700839814 13.9800 2023-11-24 15:29:28 1700839768 13.9300 2023-11-24 15:28:42 1700839722 13.9100 2023-11-24 15:27:55 1700839675 13.8800 2023-11-24 15:27:09 1700839629 13.8800 2023-11-24 15:26:23 1700839583 13.8800 2023-11-24 15:25:36 1700839536 13.8400 2023-11-24 15:24:50 1700839490 13.7700 2023-11-24 15:24:04 1700839444 13.7400 2023-11-24 15:23:18 1700839398 13.6800 2023-11-24 15:22:31 1700839351 13.7000 2023-11-24 15:21:45 1700839305 13.6700 2023-11-24 15:20:59 1700839259 13.6400 2023-11-24 15:20:12 1700839212 13.6600 2023-11-24 15:19:26 1700839166 13.6000 2023-11-24 15:18:40 1700839120 13.5500 2023-11-24 15:17:53 1700839073 13.5700 2023-11-24 15:17:07 1700839027 13.6000 2023-11-24 15:16:21 1700838981 13.6000 2023-11-24 15:15:34 1700838934 13.6100 2023-11-24 15:14:48 1700838888 13.6100 2023-11-24 15:14:02 1700838842 13.6600 2023-11-24 15:13:15 1700838795 13.6800 2023-11-24 15:12:29 1700838749 13.6700 2023-11-24 15:11:43 1700838703 13.7100 2023-11-24 15:10:57 1700838657 13.7400 2023-11-24 15:10:10 1700838610 13.7700 2023-11-24 15:09:24 1700838564 13.8100 2023-11-24 15:08:38 1700838518 13.8400 2023-11-24 15:07:51 1700838471 13.9100 2023-11-24 15:07:05 1700838425 13.9800 2023-11-24 15:06:19 1700838379 14.0700 2023-11-24 15:05:32 1700838332 14.2100 2023-11-24 15:04:46 1700838286 14.2300 2023-11-24 15:04:00 1700838240 14.2300 2023-11-24 15:03:13 1700838193 14.2900 2023-11-24 15:02:27 1700838147 14.3500 2023-11-24 15:01:40 1700838100 14.3100 2023-11-24 15:00:54 1700838054 14.2400 2023-11-24 15:00:08 1700838008 14.2500 2023-11-24 14:59:22 1700837962 14.2300 2023-11-24 14:58:35 1700837915 14.2000 2023-11-24 14:57:49 1700837869 14.1800 2023-11-24 14:57:03 1700837823 14.1200 2023-11-24 14:56:16 1700837776 14.0900 2023-11-24 14:55:30 1700837730 14.0700 2023-11-24 14:54:44 1700837684 14.0900 2023-11-24 14:53:57 1700837637 14.1200 2023-11-24 14:53:11 1700837591 14.2400 2023-11-24 14:52:25 1700837545 14.3100 2023-11-24 14:51:38 1700837498 14.4200 2023-11-24 14:50:52 1700837452 14.4900 2023-11-24 14:50:06 1700837406 14.5200 2023-11-24 14:49:19 1700837359 14.4900 2023-11-24 14:48:33 1700837313 14.4800 2023-11-24 14:47:46 1700837266 14.5500 2023-11-24 14:47:00 1700837220 14.5500 2023-11-24 14:46:14 1700837174 14.5700 2023-11-24 14:45:28 1700837128 14.5700 2023-11-24 14:44:41 1700837081 14.6300 2023-11-24 14:43:55 1700837035 14.6400 2023-11-24 14:43:09 1700836989 14.6200 2023-11-24 14:42:22 1700836942 14.6400 2023-11-24 14:41:36 1700836896 14.5900 2023-11-24 14:40:50 1700836850 14.6300 2023-11-24 14:40:03 1700836803 14.6200 2023-11-24 14:39:16 1700836756 14.6300 2023-11-24 14:38:30 1700836710 14.5700 2023-11-24 14:37:43 1700836663 14.5900 2023-11-24 14:36:57 1700836617 14.5900 2023-11-24 14:36:11 1700836571 14.6000 2023-11-24 14:35:24 1700836524 14.6400 2023-11-24 14:34:38 1700836478 14.6600 2023-11-24 14:33:52 1700836432 14.6300 2023-11-24 14:33:05 1700836385 14.6000 2023-11-24 14:32:19 1700836339 14.5900 2023-11-24 14:31:33 1700836293 14.6400 2023-11-24 14:30:46 1700836246 14.6200 2023-11-24 14:30:00 1700836200 14.6200 2023-11-24 14:29:14 1700836154 14.6200 2023-11-24 14:28:27 1700836107 14.5900 2023-11-24 14:27:41 1700836061 14.5900 2023-11-24 14:26:55 1700836015 14.5500 2023-11-24 14:26:08 1700835968 14.5500 2023-11-24 14:25:22 1700835922 14.5500 2023-11-24 14:24:36 1700835876 14.5400 2023-11-24 14:23:50 1700835830 14.5500 2023-11-24 14:23:03 1700835783 14.5200 2023-11-24 14:22:17 1700835737 14.5200 2023-11-24 14:21:31 1700835691 14.4900 2023-11-24 14:20:44 1700835644 14.5000 2023-11-24 14:19:58 1700835598 14.5200 2023-11-24 14:19:12 1700835552 14.5500 2023-11-24 14:18:25 1700835505 14.5700 2023-11-24 14:17:39 1700835459 14.5500 2023-11-24 14:16:53 1700835413 14.5500 2023-11-24 14:16:04 1700835364 14.5900 2023-11-24 14:15:18 1700835318 14.6300 2023-11-24 14:14:32 1700835272 14.7700 2023-11-24 14:13:45 1700835225 14.8300 2023-11-24 14:12:59 1700835179 14.8800 2023-11-24 14:12:13 1700835133 14.9100 2023-11-24 14:11:26 1700835086 14.9200 2023-11-24 14:10:40 1700835040 14.9100 2023-11-24 14:09:54 1700834994 14.9200 2023-11-24 14:09:07 1700834947 14.9200 2023-11-24 14:08:20 1700834900 14.9200 2023-11-24 14:07:34 1700834854 14.8800 2023-11-24 14:06:48 1700834808 14.8600 2023-11-24 14:06:01 1700834761 14.8600 2023-11-24 14:05:15 1700834715 14.8600 2023-11-24 14:04:28 1700834668 14.8600 2023-11-24 14:03:42 1700834622 14.8300 2023-11-24 14:02:56 1700834576 14.8300 2023-11-24 14:02:09 1700834529 14.8400 2023-11-24 14:01:23 1700834483 14.8000 2023-11-24 14:00:37 1700834437 14.8100 2023-11-24 13:59:50 1700834390 14.8000 2023-11-24 13:59:04 1700834344 14.7900 2023-11-24 13:58:18 1700834298 14.7900 2023-11-24 13:57:31 1700834251 14.7700 2023-11-24 13:56:45 1700834205 14.7400 2023-11-24 13:55:59 1700834159 14.7100 2023-11-24 13:55:13 1700834113 14.6900 2023-11-24 13:54:26 1700834066 14.6400 2023-11-24 13:53:40 1700834020 14.6600 2023-11-24 13:52:54 1700833974 14.5500 2023-11-24 13:52:07 1700833927 14.5400 2023-11-24 13:51:21 1700833881 14.4500 2023-11-24 13:50:35 1700833835 14.4500 2023-11-24 13:49:48 1700833788 14.4500 2023-11-24 13:49:02 1700833742 14.4400 2023-11-24 13:48:16 1700833696 14.4400 2023-11-24 13:47:29 1700833649 14.3900 2023-11-24 13:46:43 1700833603 14.3900 2023-11-24 13:45:57 1700833557 14.3900 2023-11-24 13:45:10 1700833510 14.4400 2023-11-24 13:44:24 1700833464 14.4500 2023-11-24 13:43:38 1700833418 14.4500 2023-11-24 13:42:51 1700833371 14.4800 2023-11-24 13:42:05 1700833325 14.4800 2023-11-24 13:41:19 1700833279 14.4500 2023-11-24 13:40:32 1700833232 14.5000 2023-11-24 13:39:46 1700833186 14.5000 2023-11-24 13:39:00 1700833140 14.5200 2023-11-24 13:38:14 1700833094 14.5500 2023-11-24 13:37:27 1700833047 14.5200 2023-11-24 13:36:41 1700833001 14.5700 2023-11-24 13:35:55 1700832955 14.6200 2023-11-24 13:35:08 1700832908 14.6700 2023-11-24 13:34:22 1700832862 14.6700 2023-11-24 13:33:36 1700832816 14.7400 2023-11-24 13:32:49 1700832769 14.8100 2023-11-24 13:32:03 1700832723 14.8400 2023-11-24 13:31:17 1700832677 14.8600 2023-11-24 13:30:30 1700832630 14.8600 2023-11-24 13:29:44 1700832584 14.8400 2023-11-24 13:28:58 1700832538 14.8600 2023-11-24 13:28:11 1700832491 14.8000 2023-11-24 13:27:25 1700832445 14.7900 2023-11-24 13:26:39 1700832399 14.7700 2023-11-24 13:25:52 1700832352 14.7700 2023-11-24 13:25:06 1700832306 14.7400 2023-11-24 13:24:20 1700832260 14.7400 2023-11-24 13:23:33 1700832213 14.7300 2023-11-24 13:22:47 1700832167 14.7100 2023-11-24 13:22:01 1700832121 14.7300 2023-11-24 13:21:14 1700832074 14.6900 2023-11-24 13:20:28 1700832028 14.6900 2023-11-24 13:19:42 1700831982 14.7300 2023-11-24 13:18:55 1700831935 14.7100 2023-11-24 13:18:09 1700831889 14.7100 2023-11-24 13:17:23 1700831843 14.6900 2023-11-24 13:16:37 1700831797 14.7400 2023-11-24 13:15:50 1700831750 14.7900 2023-11-24 13:15:03 1700831703 14.7600 2023-11-24 13:14:17 1700831657 14.7700 2023-11-24 13:13:31 1700831611 14.7300 2023-11-24 13:12:44 1700831564 14.6400 2023-11-24 13:11:58 1700831518 14.5500 2023-11-24 13:11:12 1700831472 14.4200 2023-11-24 13:10:25 1700831425 14.4500 2023-11-24 13:09:39 1700831379 14.4400 2023-11-24 13:08:53 1700831333 14.4900 2023-11-24 13:08:06 1700831286 14.5500 2023-11-24 13:07:20 1700831240 14.5900 2023-11-24 13:06:34 1700831194 14.7300 2023-11-24 13:05:48 1700831148 14.8000 2023-11-24 13:05:01 1700831101 14.8300 2023-11-24 13:04:15 1700831055 14.8800 2023-11-24 13:03:29 1700831009 14.8800 2023-11-24 13:02:42 1700830962 14.8400 2023-11-24 13:01:56 1700830916 14.8000 2023-11-24 13:01:10 1700830870 14.7700 2023-11-24 13:00:23 1700830823 14.7100 2023-11-24 12:59:37 1700830777 14.6700 2023-11-24 12:58:51 1700830731 14.6400 2023-11-24 12:58:04 1700830684 14.6400 2023-11-24 12:57:18 1700830638 14.6600 2023-11-24 12:56:32 1700830592 14.6400 2023-11-24 12:55:46 1700830546 14.6300 2023-11-24 12:54:59 1700830499 14.6300 2023-11-24 12:54:13 1700830453 14.5700 2023-11-24 12:53:27 1700830407 14.5500 2023-11-24 12:52:40 1700830360 14.5200 2023-11-24 12:51:54 1700830314 14.4400 2023-11-24 12:51:08 1700830268 14.4400 2023-11-24 12:50:21 1700830221 14.4400 2023-11-24 12:49:35 1700830175 14.3800 2023-11-24 12:48:49 1700830129 14.3400 2023-11-24 12:48:02 1700830082 14.2900 2023-11-24 12:47:16 1700830036 14.3100 2023-11-24 12:46:30 1700829990 14.3500 2023-11-24 12:45:44 1700829944 14.3700 2023-11-24 12:44:57 1700829897 14.3400 2023-11-24 12:44:11 1700829851 14.3000 2023-11-24 12:43:25 1700829805 14.2500 2023-11-24 12:42:38 1700829758 14.3200 2023-11-24 12:41:52 1700829712 14.2900 2023-11-24 12:41:06 1700829666 14.2900 2023-11-24 12:40:19 1700829619 14.2700 2023-11-24 12:39:33 1700829573 14.2400 2023-11-24 12:38:47 1700829527 14.2400 2023-11-24 12:38:00 1700829480 14.1600 2023-11-24 12:37:14 1700829434 14.1400 2023-11-24 12:36:28 1700829388 14.1200 2023-11-24 12:35:41 1700829341 14.1400 2023-11-24 12:34:55 1700829295 14.1400 2023-11-24 12:34:09 1700829249 14.2100 2023-11-24 12:33:22 1700829202 14.2100 2023-11-24 12:32:36 1700829156 14.2500 2023-11-24 12:31:50 1700829110 14.2900 2023-11-24 12:31:04 1700829064 14.3000 2023-11-24 12:30:17 1700829017 14.3700 2023-11-24 12:29:31 1700828971 14.4800 2023-11-24 12:28:45 1700828925 14.5700 2023-11-24 12:27:58 1700828878 14.6400 2023-11-24 12:27:12 1700828832 14.7600 2023-11-24 12:26:26 1700828786 14.8400 2023-11-24 12:25:39 1700828739 14.8800 2023-11-24 12:24:53 1700828693 14.9500 2023-11-24 12:24:07 1700828647 15.0100 2023-11-24 12:23:20 1700828600 15.0500 2023-11-24 12:22:34 1700828554 15.0100 2023-11-24 12:21:48 1700828508 15.0100 2023-11-24 12:21:01 1700828461 15.0100 2023-11-24 12:20:14 1700828414 14.9800 2023-11-24 12:19:28 1700828368 14.9400 2023-11-24 12:18:42 1700828322 14.8800 2023-11-24 12:17:55 1700828275 14.8300 2023-11-24 12:17:09 1700828229 14.8100 2023-11-24 12:16:23 1700828183 14.7900 2023-11-24 12:15:37 1700828137 14.7700 2023-11-24 12:14:50 1700828090 14.7400 2023-11-24 12:14:04 1700828044 14.7600 2023-11-24 12:13:18 1700827998 14.7700 2023-11-24 12:12:31 1700827951 14.7400 2023-11-24 12:11:45 1700827905 14.7400 2023-11-24 12:10:59 1700827859 14.6900 2023-11-24 12:10:12 1700827812 14.6900 2023-11-24 12:09:26 1700827766 14.7100 2023-11-24 12:08:40 1700827720 14.6600 2023-11-24 12:07:54 1700827674 14.7000 2023-11-24 12:07:07 1700827627 14.7100 2023-11-24 12:06:20 1700827580 14.7000 2023-11-24 12:05:34 1700827534 14.6900 2023-11-24 12:04:48 1700827488 14.6400 2023-11-24 12:04:00 1700827440 14.6600 2023-11-24 12:03:12 1700827392 14.6900 2023-11-24 12:02:26 1700827346 14.7000 2023-11-24 12:01:40 1700827300 14.7100 2023-11-24 12:00:54 1700827254 14.7900 2023-11-24 12:00:07 1700827207 14.8300 2023-11-24 11:59:20 1700827160 14.8600 2023-11-24 11:58:34 1700827114 14.9100 2023-11-24 11:57:47 1700827067 14.9500 2023-11-24 11:56:59 1700827019 14.9900 2023-11-24 11:56:13 1700826973 15.0900 2023-11-24 11:55:26 1700826926 15.1200 2023-11-24 11:54:39 1700826879 15.1900 2023-11-24 11:53:52 1700826832 15.2000 2023-11-24 11:53:06 1700826786 15.2000 2023-11-24 11:52:19 1700826739 15.2600 2023-11-24 11:51:33 1700826693 15.2600 2023-11-24 11:50:46 1700826646 15.2600 2023-11-24 11:49:59 1700826599 15.2600 2023-11-24 11:49:13 1700826553 15.2300 2023-11-24 11:48:26 1700826506 15.2300 2023-11-24 11:47:40 1700826460 15.2600 2023-11-24 11:46:54 1700826414 15.2700 2023-11-24 11:46:07 1700826367 15.3000 2023-11-24 11:45:21 1700826321 15.3000 2023-11-24 11:44:35 1700826275 15.3400 2023-11-24 11:43:48 1700826228 15.3300 2023-11-24 11:43:02 1700826182 15.3300 2023-11-24 11:42:16 1700826136 15.3000 2023-11-24 11:41:29 1700826089 15.2700 2023-11-24 11:40:43 1700826043 15.2600 2023-11-24 11:39:57 1700825997 15.2700 2023-11-24 11:39:10 1700825950 15.2300 2023-11-24 11:38:23 1700825903 15.2300 2023-11-24 11:37:36 1700825856 15.2100 2023-11-24 11:36:50 1700825810 15.2000 2023-11-24 11:36:03 1700825763 15.1900 2023-11-24 11:35:17 1700825717 15.1800 2023-11-24 11:34:30 1700825670 15.1900 2023-11-24 11:33:44 1700825624 15.2000 2023-11-24 11:32:57 1700825577 15.1900 2023-11-24 11:32:11 1700825531 15.2000 2023-11-24 11:31:24 1700825484 15.2600 2023-11-24 11:30:38 1700825438 15.2600 2023-11-24 11:29:52 1700825392 15.3300 2023-11-24 11:29:05 1700825345 15.3400 2023-11-24 11:28:19 1700825299 15.3700 2023-11-24 11:27:33 1700825253 15.4000 2023-11-24 11:26:46 1700825206 15.4300 2023-11-24 11:25:59 1700825159 15.4400 2023-11-24 11:25:12 1700825112 15.4800 2023-11-24 11:24:26 1700825066 15.5400 2023-11-24 11:23:39 1700825019 15.5600 2023-11-24 11:22:53 1700824973 15.6900 2023-11-24 11:22:07 1700824927 15.7300 2023-11-24 11:21:21 1700824881 15.7700 2023-11-24 11:20:34 1700824834 15.8000 2023-11-24 11:19:48 1700824788 15.8700 2023-11-24 11:19:02 1700824742 15.9000 2023-11-24 11:18:15 1700824695 15.9100 2023-11-24 11:17:29 1700824649 15.9000 2023-11-24 11:16:42 1700824602 15.8700 2023-11-24 11:15:55 1700824555 15.8300 2023-11-24 11:15:09 1700824509 15.8100 2023-11-24 11:14:22 1700824462 15.8700 2023-11-24 11:13:35 1700824415 15.8800 2023-11-24 11:12:48 1700824368 15.9400 2023-11-24 11:12:02 1700824322 16.0200 2023-11-24 11:11:13 1700824273 16.1100 2023-11-24 11:10:27 1700824227 16.1300 2023-11-24 11:09:40 1700824180 16.1200 2023-11-24 11:08:53 1700824133 16.1500 2023-11-24 11:08:07 1700824087 16.1100 2023-11-24 11:07:17 1700824037 16.1500 2023-11-24 11:06:31 1700823991 16.1800 2023-11-24 11:05:43 1700823943 16.2300 2023-11-24 11:04:57 1700823897 16.1900 2023-11-24 11:04:11 1700823851 16.2300 2023-11-24 11:03:24 1700823804 16.2500 2023-11-24 11:02:38 1700823758 16.3000 2023-11-24 11:01:51 1700823711 16.4100 2023-11-24 11:01:05 1700823665 16.4800 2023-11-24 11:00:17 1700823617 16.5400 2023-11-24 10:59:30 1700823570 16.6200 2023-11-24 10:58:44 1700823524 16.6500 2023-11-24 10:57:57 1700823477 16.7500 2023-11-24 10:57:11 1700823431 16.8600 2023-11-24 10:56:25 1700823385 16.9400 2023-11-24 10:55:38 1700823338 16.9800 2023-11-24 10:54:52 1700823292 17.1500 2023-11-24 10:54:05 1700823245 17.2300 2023-11-24 10:53:19 1700823199 17.3900 2023-11-24 10:52:32 1700823152 17.5500 2023-11-24 10:51:44 1700823104 17.5800 2023-11-24 10:50:57 1700823057 17.5300 2023-11-24 10:50:11 1700823011 17.5400 2023-11-24 10:49:24 1700822964 17.5100 2023-11-24 10:48:38 1700822918 17.4800 2023-11-24 10:47:52 1700822872 17.4700 2023-11-24 10:47:05 1700822825 17.4600 2023-11-24 10:46:19 1700822779 17.4400 2023-11-24 10:45:32 1700822732 17.4400 2023-11-24 10:44:46 1700822686 17.4100 2023-11-24 10:43:59 1700822639 17.3600 2023-11-24 10:43:12 1700822592 17.2900 2023-11-24 10:42:25 1700822545 17.2100 2023-11-24 10:41:38 1700822498 17.2200 2023-11-24 10:40:52 1700822452 17.2800 2023-11-24 10:40:05 1700822405 17.3200 2023-11-24 10:39:19 1700822359 17.3300 2023-11-24 10:38:33 1700822313 17.3200 2023-11-24 10:37:46 1700822266 17.3200 2023-11-24 10:36:59 1700822219 17.2900 2023-11-24 10:36:13 1700822173 17.3000 2023-11-24 10:35:25 1700822125 17.3000 2023-11-24 10:34:37 1700822077 17.3000 2023-11-24 10:33:50 1700822030 17.2900 2023-11-24 10:33:04 1700821984 17.3000 2023-11-24 10:32:17 1700821937 17.3200 2023-11-24 10:31:31 1700821891 17.3600 2023-11-24 10:30:45 1700821845 17.4600 2023-11-24 10:29:58 1700821798 17.5100 2023-11-24 10:29:12 1700821752 17.5700 2023-11-24 10:28:25 1700821705 17.5800 2023-11-24 10:27:39 1700821659 17.5700 2023-11-24 10:26:52 1700821612 17.5800 2023-11-24 10:26:05 1700821565 17.6100 2023-11-24 10:25:18 1700821518 17.5800 2023-11-24 10:24:32 1700821472 17.6200 2023-11-24 10:23:44 1700821424 17.6800 2023-11-24 10:22:58 1700821378 17.6500 2023-11-24 10:22:11 1700821331 17.6500 2023-11-24 10:21:25 1700821285 17.6800 2023-11-24 10:20:38 1700821238 17.7100 2023-11-24 10:19:51 1700821191 17.7900 2023-11-24 10:19:04 1700821144 17.8200 2023-11-24 10:18:17 1700821097 17.8900 2023-11-24 10:17:30 1700821050 17.9000 2023-11-24 10:16:44 1700821004 17.9600 2023-11-24 10:15:56 1700820956 17.9800 2023-11-24 10:15:09 1700820909 18.0400 2023-11-24 10:14:23 1700820863 18.0300 2023-11-24 10:13:37 1700820817 18.0400 2023-11-24 10:12:49 1700820769 18.0500 2023-11-24 10:12:02 1700820722 18.0500 2023-11-24 10:11:16 1700820676 18.0800 2023-11-24 10:10:28 1700820628 18.0800 2023-11-24 10:09:41 1700820581 18.0700 2023-11-24 10:08:55 1700820535 18.1000 2023-11-24 10:08:09 1700820489 18.1200 2023-11-24 10:07:22 1700820442 18.1800 2023-11-24 10:06:35 1700820395 18.2200 2023-11-24 10:05:49 1700820349 18.3200 2023-11-24 10:05:02 1700820302 18.3300 2023-11-24 10:04:15 1700820255 18.3500 2023-11-24 10:03:28 1700820208 18.3900 2023-11-24 10:02:40 1700820160 18.3800 2023-11-24 10:01:53 1700820113 18.3900 2023-11-24 10:01:05 1700820065 18.4300 2023-11-24 10:00:17 1700820017 18.4300 2023-11-24 09:59:29 1700819969 18.4900 2023-11-24 09:58:41 1700819921 18.4900 2023-11-24 09:57:54 1700819874 18.4600 2023-11-24 09:57:06 1700819826 18.4700 2023-11-24 09:56:19 1700819779 18.4600 2023-11-24 09:55:31 1700819731 18.4900 2023-11-24 09:54:44 1700819684 18.4700 2023-11-24 09:53:56 1700819636 18.5300 2023-11-24 09:53:09 1700819589 18.6200 2023-11-24 09:52:21 1700819541 18.6200 2023-11-24 09:51:34 1700819494 18.6700 2023-11-24 09:50:45 1700819445 18.7100 2023-11-24 09:49:58 1700819398 18.6700 2023-11-24 09:49:11 1700819351 18.7000 2023-11-24 09:48:23 1700819303 18.7200 2023-11-24 09:47:36 1700819256 18.7000 2023-11-24 09:46:49 1700819209 18.7200 2023-11-24 09:46:02 1700819162 18.7400 2023-11-24 09:45:14 1700819114 18.7500 2023-11-24 09:44:26 1700819066 18.7500 2023-11-24 09:43:38 1700819018 18.7800 2023-11-24 09:42:51 1700818971 18.7900 2023-11-24 09:42:03 1700818923 18.7900 2023-11-24 09:41:15 1700818875 18.8100 2023-11-24 09:40:28 1700818828 18.9300 2023-11-24 09:39:41 1700818781 18.9500 2023-11-24 09:38:53 1700818733 19.0000 2023-11-24 09:38:05 1700818685 19.0700 2023-11-24 09:37:18 1700818638 19.1100 2023-11-24 09:36:31 1700818591 19.1600 2023-11-24 09:35:42 1700818542 19.1800 2023-11-24 09:34:55 1700818495 19.2000 2023-11-24 09:34:07 1700818447 19.2300 2023-11-24 09:33:20 1700818400 19.2400 2023-11-24 09:32:33 1700818353 19.2800 2023-11-24 09:31:45 1700818305 19.2800 2023-11-24 09:30:58 1700818258 19.3000 2023-11-24 09:30:11 1700818211 19.3200 2023-11-24 09:29:24 1700818164 19.3500 2023-11-24 09:28:36 1700818116 19.3800 2023-11-24 09:27:50 1700818070 19.3800 2023-11-24 09:27:01 1700818021 19.3600 2023-11-24 09:26:14 1700817974 19.3900 2023-11-24 09:25:26 1700817926 19.3900 2023-11-24 09:24:39 1700817879 19.3900 2023-11-24 09:23:52 1700817832 19.4500 2023-11-24 09:23:05 1700817785 19.4300 2023-11-24 09:22:18 1700817738 19.4600 2023-11-24 09:21:30 1700817690 19.4300 2023-11-24 09:20:43 1700817643 19.4300 2023-11-24 09:19:55 1700817595 19.4100 2023-11-24 09:19:09 1700817549 19.4300 2023-11-24 09:18:21 1700817501 19.4100 2023-11-24 09:17:34 1700817454 19.4200 2023-11-24 09:16:47 1700817407 19.4500 2023-11-24 09:15:59 1700817359 19.4800 2023-11-24 09:15:12 1700817312 19.4500 2023-11-24 09:14:25 1700817265 19.4900 2023-11-24 09:13:37 1700817217 19.4900 2023-11-24 09:12:50 1700817170 19.4600 2023-11-24 09:12:02 1700817122 19.4300 2023-11-24 09:11:14 1700817074 19.4600 2023-11-24 09:10:25 1700817025 19.5200 2023-11-24 09:09:38 1700816978 19.5600 2023-11-24 09:08:51 1700816931 19.6100 2023-11-24 09:08:02 1700816882 19.6300 2023-11-24 09:07:15 1700816835 19.6600 2023-11-24 09:06:28 1700816788 19.7300 2023-11-24 09:05:41 1700816741 19.8000 2023-11-24 09:04:53 1700816693 19.9300 2023-11-24 09:04:05 1700816645 19.9600 2023-11-24 09:03:18 1700816598 20.0600 2023-11-24 09:02:30 1700816550 20.1700 2023-11-24 09:01:43 1700816503 20.2400 2023-11-24 09:00:55 1700816455 20.2300 2023-11-24 09:00:08 1700816408 20.2600 2023-11-24 08:59:21 1700816361 20.2700 2023-11-24 08:58:33 1700816313 20.3300 2023-11-24 08:57:46 1700816266 20.4000 2023-11-24 08:56:59 1700816219 20.5200 2023-11-24 08:56:11 1700816171 20.5400 2023-11-24 08:55:24 1700816124 20.5400 2023-11-24 08:54:35 1700816075 20.5100 2023-11-24 08:53:47 1700816027 20.5700 2023-11-24 08:52:59 1700815979 20.5400 2023-11-24 08:52:12 1700815932 20.5400 2023-11-24 08:51:25 1700815885 20.5400 2023-11-24 08:50:37 1700815837 20.5100 2023-11-24 08:49:50 1700815790 20.5100 2023-11-24 08:47:58 1700815678 20.5200 2023-11-24 08:47:09 1700815629 20.4700 2023-11-24 08:46:22 1700815582 20.5400 2023-11-24 08:45:34 1700815534 20.5900 2023-11-24 08:44:46 1700815486 20.6600 2023-11-24 08:43:59 1700815439 20.7000 2023-11-24 08:43:12 1700815392 20.7300 2023-11-24 08:42:24 1700815344 20.7300 2023-11-24 08:41:37 1700815297 20.7200 2023-11-24 08:40:50 1700815250 20.7200 2023-11-24 08:40:03 1700815203 20.8000 2023-11-24 08:39:15 1700815155 20.9000 2023-11-24 08:38:26 1700815106 20.9700 2023-11-24 08:37:39 1700815059 21.0400 2023-11-24 08:36:52 1700815012 21.2400 2023-11-24 08:36:04 1700814964 21.2200 2023-11-24 08:35:16 1700814916 21.2700 2023-11-24 08:34:29 1700814869 21.2800 2023-11-24 08:33:41 1700814821 21.2800 2023-11-24 08:32:53 1700814773 21.3100 2023-11-24 08:32:07 1700814727 21.3400 2023-11-24 08:31:19 1700814679 21.3400 2023-11-24 08:30:32 1700814632 21.3600 2023-11-24 08:29:45 1700814585 21.3600 2023-11-24 08:28:59 1700814539 21.3800 2023-11-24 08:28:11 1700814491 21.4200 2023-11-24 08:27:24 1700814444 21.4300 2023-11-24 08:26:37 1700814397 21.4800 2023-11-24 08:25:49 1700814349 21.5400 2023-11-24 08:25:02 1700814302 21.5000 2023-11-24 08:24:14 1700814254 21.5400 2023-11-24 08:23:27 1700814207 21.6000 2023-11-24 08:22:40 1700814160 21.6300 2023-11-24 08:21:51 1700814111 21.6700 2023-11-24 08:21:04 1700814064 21.7000 2023-11-24 08:20:16 1700814016 21.6700 2023-11-24 08:19:27 1700813967 21.7100 2023-11-24 08:18:39 1700813919 21.8000 2023-11-24 08:17:52 1700813872 21.8200 2023-11-24 08:17:05 1700813825 21.7800 2023-11-24 08:16:18 1700813778 21.7800 2023-11-24 08:15:31 1700813731 21.7800 2023-11-24 08:14:43 1700813683 21.7800 2023-11-24 08:13:56 1700813636 21.8500 2023-11-24 08:13:07 1700813587 21.8500 2023-11-24 08:12:21 1700813541 21.8500 2023-11-24 08:11:33 1700813493 21.9100 2023-11-24 08:10:46 1700813446 21.9100 2023-11-24 08:09:58 1700813398 21.8800 2023-11-24 08:09:11 1700813351 21.9100 2023-11-24 08:08:23 1700813303 21.9100 2023-11-24 08:07:37 1700813257 21.9200 2023-11-24 08:06:50 1700813210 22.0100 2023-11-24 08:06:02 1700813162 22.0500 2023-11-24 08:05:15 1700813115 22.1100 2023-11-24 08:04:28 1700813068 22.1300 2023-11-24 08:03:40 1700813020 22.1500 2023-11-24 08:02:54 1700812974 22.1900 2023-11-24 08:02:06 1700812926 22.2100 2023-11-24 08:01:19 1700812879 22.2100 2023-11-24 08:00:32 1700812832 22.2500 2023-11-24 07:59:45 1700812785 22.3200 2023-11-24 07:58:56 1700812736 22.4000 2023-11-24 07:58:08 1700812688 22.5400 2023-11-24 07:57:20 1700812640 22.6100 2023-11-24 07:56:33 1700812593 22.6400 2023-11-24 07:55:46 1700812546 22.6800 2023-11-24 07:54:59 1700812499 22.6500 2023-11-24 07:54:12 1700812452 22.6800 2023-11-24 07:53:24 1700812404 22.7100 2023-11-24 07:52:35 1700812355 22.7300 2023-11-24 07:51:49 1700812309 22.7300 2023-11-24 07:51:02 1700812262 22.7800 2023-11-24 07:50:13 1700812213 22.7900 2023-11-24 07:49:27 1700812167 22.8300 2023-11-24 07:48:40 1700812120 22.8000 2023-11-24 07:47:52 1700812072 22.7800 2023-11-24 07:47:04 1700812024 22.7900 2023-11-24 07:46:17 1700811977 22.7800 2023-11-24 07:45:31 1700811931 22.7800 2023-11-24 07:44:44 1700811884 22.8300 2023-11-24 07:43:57 1700811837 22.8300 2023-11-24 07:43:10 1700811790 22.8500 2023-11-24 07:42:23 1700811743 22.8500 2023-11-24 07:41:36 1700811696 22.8800 2023-11-24 07:40:48 1700811648 22.8300 2023-11-24 07:40:02 1700811602 22.8000 2023-11-24 07:39:13 1700811553 22.8300 2023-11-24 07:38:25 1700811505 22.7800 2023-11-24 07:37:38 1700811458 22.7500 2023-11-24 07:36:50 1700811410 22.7300 2023-11-24 07:36:03 1700811363 22.7900 2023-11-24 07:35:15 1700811315 22.7300 2023-11-24 07:34:28 1700811268 22.6800 2023-11-24 07:33:41 1700811221 22.6800 2023-11-24 07:32:54 1700811174 22.7100 2023-11-24 07:32:05 1700811125 22.6600 2023-11-24 07:31:18 1700811078 22.7100 2023-11-24 07:30:30 1700811030 22.7300 2023-11-24 07:29:43 1700810983 22.7500 2023-11-24 07:28:55 1700810935 22.7300 2023-11-24 07:28:08 1700810888 22.6900 2023-11-24 07:27:21 1700810841 22.6600 2023-11-24 07:26:34 1700810794 22.6800 2023-11-24 07:25:47 1700810747 22.6400 2023-11-24 07:24:59 1700810699 22.6600 2023-11-24 07:24:12 1700810652 22.6100 2023-11-24 07:23:25 1700810605 22.6500 2023-11-24 07:22:38 1700810558 22.6400 2023-11-24 07:21:50 1700810510 22.6500 2023-11-24 07:21:04 1700810464 22.7200 2023-11-24 07:20:17 1700810417 22.7600 2023-11-24 07:19:29 1700810369 22.8300 2023-11-24 07:18:41 1700810321 22.8900 2023-11-24 07:17:55 1700810275 22.9000 2023-11-24 07:17:08 1700810228 22.9700 2023-11-24 07:16:21 1700810181 23.0000 2023-11-24 07:15:35 1700810135 23.0900 2023-11-24 07:14:48 1700810088 23.0600 2023-11-24 07:14:02 1700810042 23.0400 2023-11-24 07:13:16 1700809996 23.0200 2023-11-24 07:12:30 1700809950 23.0700 2023-11-24 07:11:43 1700809903 23.0900 2023-11-24 07:10:56 1700809856 23.1200 2023-11-24 07:10:10 1700809810 23.1400 2023-11-24 07:09:24 1700809764 23.2100 2023-11-24 07:08:37 1700809717 23.2400 2023-11-24 07:07:51 1700809671 23.2400 2023-11-24 07:07:05 1700809625 23.2400 2023-11-24 07:06:18 1700809578 23.2400 2023-11-24 07:05:31 1700809531 23.2300 2023-11-24 07:04:44 1700809484 23.2500 2023-11-24 07:03:58 1700809438 23.3000 2023-11-24 07:03:12 1700809392 23.3500 2023-11-24 07:02:25 1700809345 23.4500 2023-11-24 07:01:39 1700809299 23.4800 2023-11-24 07:00:53 1700809253 23.5200 2023-11-24 07:00:06 1700809206 23.5500 2023-11-24 06:59:19 1700809159 23.5200 2023-11-24 06:58:33 1700809113 23.5200 2023-11-24 06:57:46 1700809066 23.5700 2023-11-24 06:56:59 1700809019 23.5200 2023-11-24 06:56:13 1700808973 23.5200 2023-11-24 06:55:27 1700808927 23.5900 2023-11-24 06:54:40 1700808880 23.6200 2023-11-24 06:53:53 1700808833 23.6700 2023-11-24 06:53:07 1700808787 23.6900 2023-11-24 06:52:21 1700808741 23.8100 2023-11-24 06:51:34 1700808694 23.8600 2023-11-24 06:50:47 1700808647 23.9700 2023-11-24 06:50:01 1700808601 24.0700 2023-11-24 06:49:15 1700808555 24.1400 2023-11-24 06:48:28 1700808508 24.2700 2023-11-24 06:47:41 1700808461 24.3200 2023-11-24 06:46:55 1700808415 24.3400 2023-11-24 06:46:09 1700808369 24.5300 2023-11-24 06:45:22 1700808322 24.5700 2023-11-24 06:44:36 1700808276 24.6400 2023-11-24 06:43:50 1700808230 24.7800 2023-11-24 06:43:04 1700808184 24.8600 2023-11-24 06:42:16 1700808136 24.8900 2023-11-24 06:41:29 1700808089 24.9600 2023-11-24 06:40:42 1700808042 24.9600 2023-11-24 06:39:56 1700807996 24.9600 2023-11-24 06:39:10 1700807950 24.9600 2023-11-24 06:38:24 1700807904 24.9300 2023-11-24 06:37:37 1700807857 24.9300 2023-11-24 06:36:51 1700807811 24.9200 2023-11-24 06:36:05 1700807765 24.8900 2023-11-24 06:35:18 1700807718 24.8600 2023-11-24 06:34:32 1700807672 24.8100 2023-11-24 06:33:45 1700807625 24.7400 2023-11-24 06:32:59 1700807579 24.7000 2023-11-24 06:32:10 1700807530 24.6200 2023-11-24 06:31:24 1700807484 24.5500 2023-11-24 06:30:38 1700807438 24.5300 2023-11-24 06:29:51 1700807391 24.4700 2023-11-24 06:29:05 1700807345 24.3800 2023-11-24 06:28:18 1700807298 24.3000 2023-11-24 06:27:30 1700807250 24.2100 2023-11-24 06:26:42 1700807202 24.2300 2023-11-24 06:25:56 1700807156 24.2300 2023-11-24 06:25:10 1700807110 24.2300 2023-11-24 06:24:23 1700807063 24.2300 2023-11-24 06:23:36 1700807016 24.2100 2023-11-24 06:22:50 1700806970 24.2100 2023-11-24 06:22:04 1700806924 24.2100 2023-11-24 06:21:17 1700806877 24.2300 2023-11-24 06:20:30 1700806830 24.2500 2023-11-24 06:19:44 1700806784 24.3300 2023-11-24 06:18:56 1700806736 24.4000 2023-11-24 06:18:10 1700806690 24.4600 2023-11-24 06:17:23 1700806643 24.5300 2023-11-24 06:16:37 1700806597 24.6000 2023-11-24 06:15:50 1700806550 24.5700 2023-11-24 06:15:04 1700806504 24.6800 2023-11-24 06:14:17 1700806457 24.7400 2023-11-24 06:13:31 1700806411 24.8100 2023-11-24 06:12:44 1700806364 24.8800 2023-11-24 06:11:58 1700806318 24.9500 2023-11-24 06:11:11 1700806271 24.9600 2023-11-24 06:10:24 1700806224 25.0700 2023-11-24 06:09:36 1700806176 25.0700 2023-11-24 06:08:50 1700806130 25.1600 2023-11-24 06:08:03 1700806083 25.2700 2023-11-24 06:07:17 1700806037 25.3200 2023-11-24 06:06:30 1700805990 25.4200 2023-11-24 06:05:44 1700805944 25.4400 2023-11-24 06:04:58 1700805898 25.4600 2023-11-24 06:04:11 1700805851 25.5800 2023-11-24 06:03:25 1700805805 25.7700 2023-11-24 06:02:39 1700805759 25.7300 2023-11-24 06:01:52 1700805712 25.7600 2023-11-24 06:01:05 1700805665 25.7600 2023-11-24 06:00:19 1700805619 25.7300 2023-11-24 05:59:33 1700805573 25.9100 2023-11-24 05:58:46 1700805526 25.9600 2023-11-24 05:58:00 1700805480 26.0000 2023-11-24 05:57:14 1700805434 26.0200 2023-11-24 05:56:28 1700805388 26.0100 2023-11-24 05:55:40 1700805340 26.0200 2023-11-24 05:54:54 1700805294 26.0000 2023-11-24 05:54:06 1700805246 26.0700 2023-11-24 05:53:19 1700805199 26.0900 2023-11-24 05:52:33 1700805153 26.1600 2023-11-24 05:51:46 1700805106 26.2200 2023-11-24 05:51:00 1700805060 26.2200 2023-11-24 05:50:13 1700805013 26.2200 2023-11-24 05:49:27 1700804967 26.2600 2023-11-24 05:48:41 1700804921 26.2600 2023-11-24 05:47:54 1700804874 26.2900 2023-11-24 05:47:08 1700804828 26.3200 2023-11-24 05:46:22 1700804782 26.2600 2023-11-24 05:45:35 1700804735 26.2600 2023-11-24 05:44:46 1700804686 26.2800 2023-11-24 05:44:00 1700804640 26.2500 2023-11-24 05:43:13 1700804593 26.2200 2023-11-24 05:42:26 1700804546 26.2200 2023-11-24 05:41:40 1700804500 26.2100 2023-11-24 05:40:53 1700804453 26.1500 2023-11-24 05:40:07 1700804407 26.1800 2023-11-24 05:39:21 1700804361 26.2500 2023-11-24 05:38:35 1700804315 26.2800 2023-11-24 05:37:48 1700804268 26.3600 2023-11-24 05:37:01 1700804221 26.4200 2023-11-24 05:36:14 1700804174 26.4300 2023-11-24 05:35:28 1700804128 26.5600 2023-11-24 05:34:42 1700804082 26.5600 2023-11-24 05:33:56 1700804036 26.5900 2023-11-24 05:33:09 1700803989 26.6600 2023-11-24 05:32:23 1700803943 26.6400 2023-11-24 05:31:37 1700803897 26.6400 2023-11-24 05:30:48 1700803848 26.7500 2023-11-24 05:30:01 1700803801 26.8000 2023-11-24 05:29:14 1700803754 26.9800 2023-11-24 05:28:28 1700803708 27.1600 2023-11-24 05:27:39 1700803659 27.2100 2023-11-24 05:26:53 1700803613 27.2900 2023-11-24 05:26:06 1700803566 27.3600 2023-11-24 05:25:19 1700803519 27.4400 2023-11-24 05:24:33 1700803473 27.5000 2023-11-24 05:23:46 1700803426 27.5100 2023-11-24 05:23:00 1700803380 27.4800 2023-11-24 05:22:14 1700803334 27.4100 2023-11-24 05:21:27 1700803287 27.4400 2023-11-24 05:20:40 1700803240 27.3800 2023-11-24 05:19:54 1700803194 27.3300 2023-11-24 05:19:08 1700803148 27.2900 2023-11-24 05:18:22 1700803102 27.2100 2023-11-24 05:17:35 1700803055 27.1900 2023-11-24 05:16:48 1700803008 27.1600 2023-11-24 05:16:02 1700802962 27.2100 2023-11-24 05:15:16 1700802916 27.1400 2023-11-24 05:14:29 1700802869 27.0700 2023-11-24 05:13:43 1700802823 26.9900 2023-11-24 05:12:57 1700802777 26.9500 2023-11-24 05:12:10 1700802730 26.8900 2023-11-24 05:11:22 1700802682 26.9200 2023-11-24 05:10:36 1700802636 26.8200 2023-11-24 05:09:50 1700802590 26.8200 2023-11-24 05:09:04 1700802544 26.8200 2023-11-24 05:08:17 1700802497 26.8100 2023-11-24 05:07:31 1700802451 26.8200 2023-11-24 05:06:45 1700802405 26.8800 2023-11-24 05:05:58 1700802358 26.9500 2023-11-24 05:05:12 1700802312 26.9600 2023-11-24 05:04:24 1700802264 26.8800 2023-11-24 05:03:36 1700802216 26.8000 2023-11-24 05:02:49 1700802169 26.8000 2023-11-24 05:02:03 1700802123 26.7300 2023-11-24 05:01:17 1700802077 26.6600 2023-11-24 05:00:30 1700802030 26.6000 2023-11-24 04:59:44 1700801984 26.4900 2023-11-24 04:58:58 1700801938 26.5700 2023-11-24 04:58:11 1700801891 26.7000 2023-11-24 04:57:24 1700801844 26.6800 2023-11-24 04:56:37 1700801797 26.6600 2023-11-24 04:55:51 1700801751 26.6600 2023-11-24 04:55:05 1700801705 26.6000 2023-11-24 04:54:19 1700801659 26.5300 2023-11-24 04:53:32 1700801612 26.4900 2023-11-24 04:52:46 1700801566 26.4200 2023-11-24 04:52:00 1700801520 26.3800 2023-11-24 04:51:13 1700801473 26.3500 2023-11-24 04:50:27 1700801427 26.3900 2023-11-24 04:49:41 1700801381 26.3600 2023-11-24 04:48:55 1700801335 26.3900 2023-11-24 04:48:08 1700801288 26.3600 2023-11-24 04:47:21 1700801241 26.4200 2023-11-24 04:46:34 1700801194 26.4600 2023-11-24 04:45:48 1700801148 26.5300 2023-11-24 04:45:02 1700801102 26.6100 2023-11-24 04:44:15 1700801055 26.7300 2023-11-24 04:43:29 1700801009 26.7800 2023-11-24 04:42:43 1700800963 26.9200 2023-11-24 04:41:56 1700800916 27.0200 2023-11-24 04:41:09 1700800869 27.1200 2023-11-24 04:40:23 1700800823 27.1400 2023-11-24 04:39:37 1700800777 27.2400 2023-11-24 04:38:49 1700800729 27.3000 2023-11-24 04:38:03 1700800683 27.3600 2023-11-24 04:37:17 1700800637 27.3400 2023-11-24 04:36:30 1700800590 27.3100 2023-11-24 04:35:44 1700800544 27.3100 2023-11-24 04:34:57 1700800497 27.3400 2023-11-24 04:34:11 1700800451 27.4000 2023-11-24 04:33:25 1700800405 27.2600 2023-11-24 04:32:38 1700800358 27.1700 2023-11-24 04:31:52 1700800312 27.1200 2023-11-24 04:31:04 1700800264 27.0700 2023-11-24 04:30:18 1700800218 27.0500 2023-11-24 04:29:32 1700800172 26.9900 2023-11-24 04:28:45 1700800125 26.8100 2023-11-24 04:27:58 1700800078 26.7100 2023-11-24 04:27:11 1700800031 26.6700 2023-11-24 04:26:25 1700799985 26.5600 2023-11-24 04:25:39 1700799939 26.5300 2023-11-24 04:24:52 1700799892 26.4600 2023-11-24 04:24:05 1700799845 26.4300 2023-11-24 04:23:19 1700799799 26.3900 2023-11-24 04:22:33 1700799753 26.3900 2023-11-24 04:21:46 1700799706 26.6800 2023-11-24 04:20:59 1700799659 26.6800 2023-11-24 04:20:13 1700799613 26.6800 2023-11-24 04:19:26 1700799566 26.6100 2023-11-24 04:18:40 1700799520 26.6600 2023-11-24 04:17:53 1700799473 26.6700 2023-11-24 04:17:07 1700799427 26.6800 2023-11-24 04:16:20 1700799380 26.7100 2023-11-24 04:15:34 1700799334 26.7100 2023-11-24 04:14:47 1700799287 26.7100 2023-11-24 04:14:00 1700799240 26.9200 2023-11-24 04:13:14 1700799194 26.8900 2023-11-24 04:12:28 1700799148 26.8500 2023-11-24 04:11:40 1700799100 27.0000 2023-11-24 04:10:54 1700799054 27.1000 2023-11-24 04:10:08 1700799008 27.1700 2023-11-24 04:09:21 1700798961 27.1700 2023-11-24 04:08:33 1700798913 27.1700 2023-11-24 04:07:46 1700798866 27.0700 2023-11-24 04:07:00 1700798820 27.0000 2023-11-24 04:06:13 1700798773 26.9500 2023-11-24 04:05:26 1700798726 26.9200 2023-11-24 04:04:40 1700798680 26.9100 2023-11-24 04:03:54 1700798634 26.8500 2023-11-24 04:03:06 1700798586 26.7100 2023-11-24 04:02:20 1700798540 26.7400 2023-11-24 04:01:34 1700798494 26.6800 2023-11-24 04:00:47 1700798447 26.7000 2023-11-24 04:00:00 1700798400 26.6800 2023-11-24 03:59:14 1700798354 26.7100 2023-11-24 03:58:28 1700798308 26.6700 2023-11-24 03:57:42 1700798262 26.5200 2023-11-24 03:56:55 1700798215 26.3800 2023-11-24 03:56:09 1700798169 26.3200 2023-11-24 03:55:22 1700798122 26.2600 2023-11-24 03:54:35 1700798075 26.2200 2023-11-24 03:53:49 1700798029 26.2600 2023-11-24 03:53:02 1700797982 26.1900 2023-11-24 03:52:16 1700797936 26.2200 2023-11-24 03:51:30 1700797890 26.2500 2023-11-24 03:50:44 1700797844 26.0800 2023-11-24 03:49:57 1700797797 26.0500 2023-11-24 03:49:10 1700797750 25.9800 2023-11-24 03:48:22 1700797702 25.9700 2023-11-24 03:47:36 1700797656 26.0100 2023-11-24 03:46:49 1700797609 26.0200 2023-11-24 03:46:02 1700797562 25.9800 2023-11-24 03:45:16 1700797516 25.9600 2023-11-24 03:44:30 1700797470 25.9400 2023-11-24 03:43:43 1700797423 25.8400 2023-11-24 03:42:56 1700797376 25.7900 2023-11-24 03:42:10 1700797330 25.7300 2023-11-24 03:41:23 1700797283 25.7200 2023-11-24 03:40:36 1700797236 25.6900 2023-11-24 03:39:50 1700797190 25.8200 2023-11-24 03:39:04 1700797144 25.6900 2023-11-24 03:38:17 1700797097 25.5100 2023-11-24 03:37:31 1700797051 25.4900 2023-11-24 03:36:45 1700797005 25.6600 2023-11-24 03:35:59 1700796959 25.6200 2023-11-24 03:35:12 1700796912 25.5900 2023-11-24 03:34:25 1700796865 25.4600 2023-11-24 03:33:38 1700796818 25.4200 2023-11-24 03:32:52 1700796772 25.5600 2023-11-24 03:32:06 1700796726 25.6500 2023-11-24 03:31:20 1700796680 25.6900 2023-11-24 03:30:33 1700796633 25.7000 2023-11-24 03:29:47 1700796587 25.7900 2023-11-24 03:29:01 1700796541 25.7000 2023-11-24 03:28:14 1700796494 25.6900 2023-11-24 03:27:28 1700796448 25.6600 2023-11-24 03:26:40 1700796400 25.7600 2023-11-24 03:25:54 1700796354 25.9600 2023-11-24 03:25:07 1700796307 25.8900 2023-11-24 03:24:20 1700796260 26.0200 2023-11-24 03:23:33 1700796213 26.1200 2023-11-24 03:22:46 1700796166 25.9600 2023-11-24 03:22:00 1700796120 25.9000 2023-11-24 03:21:13 1700796073 26.0200 2023-11-24 03:20:27 1700796027 26.0500 2023-11-24 03:19:40 1700795980 26.1200 2023-11-24 03:18:54 1700795934 26.0900 2023-11-24 03:18:06 1700795886 26.1800 2023-11-24 03:17:20 1700795840 26.1800 2023-11-24 03:16:34 1700795794 26.0800 2023-11-24 03:15:46 1700795746 25.9000 2023-11-24 03:14:59 1700795699 25.9300 2023-11-24 03:14:13 1700795653 25.9800 2023-11-24 03:13:27 1700795607 25.9100 2023-11-24 03:12:40 1700795560 25.9700 2023-11-24 03:11:54 1700795514 26.0100 2023-11-24 03:11:07 1700795467 25.9600 2023-11-24 03:10:21 1700795421 25.8700 2023-11-24 03:09:34 1700795374 25.6900 2023-11-24 03:08:48 1700795328 25.5500 2023-11-24 03:08:01 1700795281 25.6500 2023-11-24 03:07:15 1700795235 25.7900 2023-11-24 03:06:28 1700795188 25.7500 2023-11-24 03:05:42 1700795142 25.6300 2023-11-24 03:04:55 1700795095 25.4500 2023-11-24 03:04:09 1700795049 25.3800 2023-11-24 03:03:23 1700795003 25.3200 2023-11-24 03:02:36 1700794956 25.3900 2023-11-24 03:01:49 1700794909 25.4500 2023-11-24 03:01:03 1700794863 25.3800 2023-11-24 03:00:16 1700794816 25.3000 2023-11-24 02:59:30 1700794770 25.2700 2023-11-24 02:58:43 1700794723 25.2800 2023-11-24 02:57:56 1700794676 25.1600 2023-11-24 02:57:09 1700794629 25.2300 2023-11-24 02:56:22 1700794582 25.2100 2023-11-24 02:55:35 1700794535 25.1600 2023-11-24 02:54:49 1700794489 25.4200 2023-11-24 02:54:03 1700794443 25.4200 2023-11-24 02:53:17 1700794397 25.4100 2023-11-24 02:52:30 1700794350 25.5200 2023-11-24 02:51:44 1700794304 25.4900 2023-11-24 02:50:57 1700794257 25.3200 2023-11-24 02:50:10 1700794210 25.2800 2023-11-24 02:49:24 1700794164 25.2000 2023-11-24 02:48:38 1700794118 25.1700 2023-11-24 02:47:49 1700794069 25.3000 2023-11-24 02:47:03 1700794023 25.3900 2023-11-24 02:46:16 1700793976 25.2300 2023-11-24 02:45:29 1700793929 25.1400 2023-11-24 02:44:41 1700793881 25.2000 2023-11-24 02:43:55 1700793835 25.3000 2023-11-24 02:43:08 1700793788 25.2300 2023-11-24 02:42:21 1700793741 25.2700 2023-11-24 02:41:35 1700793695 25.3500 2023-11-24 02:40:49 1700793649 25.4900 2023-11-24 02:40:02 1700793602 25.4600 2023-11-24 02:39:15 1700793555 25.4900 2023-11-24 02:38:29 1700793509 25.4400 2023-11-24 02:37:43 1700793463 25.3800 2023-11-24 02:36:57 1700793417 25.3000 2023-11-24 02:36:10 1700793370 25.3200 2023-11-24 02:35:24 1700793324 25.4400 2023-11-24 02:34:36 1700793276 25.4500 2023-11-24 02:33:49 1700793229 25.4400 2023-11-24 02:33:03 1700793183 25.5100 2023-11-24 02:32:17 1700793137 25.4900 2023-11-24 02:31:27 1700793087 25.4900 2023-11-24 02:30:41 1700793041 25.2800 2023-11-24 02:29:55 1700792995 25.1800 2023-11-24 02:29:09 1700792949 25.1300 2023-11-24 02:28:22 1700792902 25.1000 2023-11-24 02:27:36 1700792856 25.1800 2023-11-24 02:26:50 1700792810 24.9300 2023-11-24 02:26:03 1700792763 24.9100 2023-11-24 02:25:16 1700792716 25.0600 2023-11-24 02:24:30 1700792670 24.9900 2023-11-24 02:23:44 1700792624 24.9100 2023-11-24 02:22:56 1700792576 24.9200 2023-11-24 02:22:10 1700792530 24.9900 2023-11-24 02:21:24 1700792484 24.9900 2023-11-24 02:20:37 1700792437 24.9900 2023-11-24 02:19:51 1700792391 24.9300 2023-11-24 02:19:05 1700792345 24.8100 2023-11-24 02:18:19 1700792299 24.8400 2023-11-24 02:17:32 1700792252 24.7800 2023-11-24 02:16:46 1700792206 24.8100 2023-11-24 02:16:00 1700792160 25.0000 2023-11-24 02:15:13 1700792113 25.0300 2023-11-24 02:14:27 1700792067 25.0300 2023-11-24 02:13:41 1700792021 24.9300 2023-11-24 02:12:55 1700791975 25.0200 2023-11-24 02:12:08 1700791928 24.9300 2023-11-24 02:11:22 1700791882 25.1400 2023-11-24 02:10:36 1700791836 25.1600 2023-11-24 02:09:49 1700791789 25.2100 2023-11-24 02:09:03 1700791743 25.2700 2023-11-24 02:08:17 1700791697 25.3500 2023-11-24 02:07:30 1700791650 25.2700 2023-11-24 02:06:44 1700791604 25.1800 2023-11-24 02:05:58 1700791558 25.1800 2023-11-24 02:05:12 1700791512 25.0900 2023-11-24 02:04:25 1700791465 25.0200 2023-11-24 02:03:39 1700791419 24.9200 2023-11-24 02:02:53 1700791373 24.8900 2023-11-24 02:02:07 1700791327 24.8900 2023-11-24 02:01:20 1700791280 24.8400 2023-11-24 02:00:34 1700791234 24.9200 2023-11-24 01:59:48 1700791188 24.9600 2023-11-24 01:59:01 1700791141 24.9300 2023-11-24 01:58:15 1700791095 24.9200 2023-11-24 01:57:29 1700791049 24.8500 2023-11-24 01:56:43 1700791003 24.7800 2023-11-24 01:55:56 1700790956 24.7500 2023-11-24 01:55:10 1700790910 24.7200 2023-11-24 01:54:24 1700790864 24.6200 2023-11-24 01:53:37 1700790817 24.6000 2023-11-24 01:52:51 1700790771 24.5300 2023-11-24 01:52:05 1700790725 24.4300 2023-11-24 01:51:18 1700790678 24.4800 2023-11-24 01:50:32 1700790632 24.5300 2023-11-24 01:49:45 1700790585 24.4800 2023-11-24 01:48:59 1700790539 24.6200 2023-11-24 01:48:13 1700790493 24.5500 2023-11-24 01:47:26 1700790446 24.3600 2023-11-24 01:46:40 1700790400 24.2300 2023-11-24 01:45:54 1700790354 24.2100 2023-11-24 01:45:08 1700790308 24.0100 2023-11-24 01:44:21 1700790261 23.8400 2023-11-24 01:43:35 1700790215 23.9100 2023-11-24 01:42:49 1700790169 23.9800 2023-11-24 01:42:02 1700790122 24.2300 2023-11-24 01:41:16 1700790076 24.3600 2023-11-24 01:40:30 1700790030 24.3200 2023-11-24 01:39:44 1700789984 24.3300 2023-11-24 01:38:57 1700789937 24.3900 2023-11-24 01:38:11 1700789891 24.3600 2023-11-24 01:37:25 1700789845 24.3900 2023-11-24 01:36:38 1700789798 24.2900 2023-11-24 01:35:52 1700789752 24.2300 2023-11-24 01:35:06 1700789706 24.2100 2023-11-24 01:34:20 1700789660 24.1200 2023-11-24 01:33:33 1700789613 24.1400 2023-11-24 01:32:47 1700789567 24.0100 2023-11-24 01:32:01 1700789521 24.0200 2023-11-24 01:31:14 1700789474 23.9400 2023-11-24 01:30:28 1700789428 23.8600 2023-11-24 01:29:42 1700789382 23.8100 2023-11-24 01:28:55 1700789335 24.0000 2023-11-24 01:28:09 1700789289 24.0500 2023-11-24 01:27:23 1700789243 24.0100 2023-11-24 01:26:36 1700789196 23.9400 2023-11-24 01:25:50 1700789150 24.0100 2023-11-24 01:25:04 1700789104 24.0900 2023-11-24 01:24:18 1700789058 24.0900 2023-11-24 01:23:31 1700789011 24.2200 2023-11-24 01:22:45 1700788965 24.1200 2023-11-24 01:21:59 1700788919 23.9800 2023-11-24 01:21:12 1700788872 23.9000 2023-11-24 01:20:26 1700788826 23.8800 2023-11-24 01:19:40 1700788780 23.6700 2023-11-24 01:18:53 1700788733 23.5200 2023-11-24 01:18:07 1700788687 23.3200 2023-11-24 01:17:21 1700788641 23.3600 2023-11-24 01:16:35 1700788595 23.3000 2023-11-24 01:15:48 1700788548 23.0000 2023-11-24 01:15:02 1700788502 22.9600 2023-11-24 01:14:16 1700788456 22.7800 2023-11-24 01:13:29 1700788409 23.0300 2023-11-24 01:12:43 1700788363 23.4500 2023-11-24 01:11:57 1700788317 23.3500 2023-11-24 01:11:10 1700788270 23.3600 2023-11-24 01:10:24 1700788224 23.3600 2023-11-24 01:09:38 1700788178 23.3400 2023-11-24 01:08:52 1700788132 23.2700 2023-11-24 01:08:05 1700788085 23.1700 2023-11-24 01:07:19 1700788039 23.1200 2023-11-24 01:06:33 1700787993 23.1200 2023-11-24 01:05:46 1700787946 23.0600 2023-11-24 01:05:00 1700787900 23.3000 2023-11-24 01:04:14 1700787854 23.3600 2023-11-24 01:03:28 1700787808 23.3500 2023-11-24 01:02:41 1700787761 23.3200 2023-11-24 01:01:55 1700787715 23.2700 2023-11-24 01:01:09 1700787669 23.2400 2023-11-24 01:00:22 1700787622 23.1600 2023-11-24 00:59:36 1700787576 23.0000 2023-11-24 00:58:50 1700787530 22.8300 2023-11-24 00:58:03 1700787483 22.8000 2023-11-24 00:57:17 1700787437 22.8600 2023-11-24 00:56:31 1700787391 23.1200 2023-11-24 00:55:45 1700787345 23.3100 2023-11-24 00:54:58 1700787298 23.2400 2023-11-24 00:54:12 1700787252 23.1200 2023-11-24 00:53:26 1700787206 23.0300 2023-11-24 00:52:39 1700787159 23.0600 2023-11-24 00:51:53 1700787113 23.0400 2023-11-24 00:51:07 1700787067 22.9300 2023-11-24 00:50:20 1700787020 22.8300 2023-11-24 00:49:34 1700786974 22.9000 2023-11-24 00:48:48 1700786928 22.8600 2023-11-24 00:48:02 1700786882 22.6900 2023-11-24 00:47:15 1700786835 22.6900 2023-11-24 00:46:29 1700786789 22.7500 2023-11-24 00:45:43 1700786743 22.9000 2023-11-24 00:44:56 1700786696 22.9200 2023-11-24 00:44:10 1700786650 22.8600 2023-11-24 00:43:24 1700786604 22.7500 2023-11-24 00:42:38 1700786558 22.7900 2023-11-24 00:41:51 1700786511 22.8300 2023-11-24 00:41:05 1700786465 22.6900 2023-11-24 00:40:19 1700786419 22.5000 2023-11-24 00:39:32 1700786372 22.4000 2023-11-24 00:38:46 1700786326 22.5500 2023-11-24 00:38:00 1700786280 22.4800 2023-11-24 00:37:13 1700786233 22.5800 2023-11-24 00:36:27 1700786187 22.7200 2023-11-24 00:35:41 1700786141 22.6900 2023-11-24 00:34:55 1700786095 22.7200 2023-11-24 00:34:08 1700786048 22.6500 2023-11-24 00:33:22 1700786002 22.5200 2023-11-24 00:32:36 1700785956 22.4800 2023-11-24 00:31:49 1700785909 22.4800 2023-11-24 00:31:03 1700785863 22.3600 2023-11-24 00:30:17 1700785817 22.3300 2023-11-24 00:29:31 1700785771 22.3600 2023-11-24 00:28:44 1700785724 22.4000 2023-11-24 00:27:58 1700785678 22.2500 2023-11-24 00:27:12 1700785632 22.0900 2023-11-24 00:26:26 1700785586 22.0400 2023-11-24 00:25:39 1700785539 21.6700 2023-11-24 00:24:53 1700785493 21.5400 2023-11-24 00:24:07 1700785447 21.4300 2023-11-24 00:23:20 1700785400 21.7100 2023-11-24 00:22:34 1700785354 21.8500 2023-11-24 00:21:48 1700785308 21.9600 2023-11-24 00:21:01 1700785261 22.1900 2023-11-24 00:20:15 1700785215 22.2300 2023-11-24 00:19:29 1700785169 22.1900 2023-11-24 00:18:42 1700785122 22.1900 2023-11-24 00:17:56 1700785076 22.2000 2023-11-24 00:17:10 1700785030 22.2900 2023-11-24 00:16:23 1700784983 22.2600 2023-11-24 00:15:37 1700784937 22.0400 2023-11-24 00:14:51 1700784891 21.8200 2023-11-24 00:14:05 1700784845 21.7500 2023-11-24 00:13:18 1700784798 21.7800 2023-11-24 00:12:32 1700784752 21.7500 2023-11-24 00:11:46 1700784706 21.7500 2023-11-24 00:10:59 1700784659 21.6600 2023-11-24 00:10:13 1700784613 21.6100 2023-11-24 00:09:27 1700784567 21.8000 2023-11-24 00:08:40 1700784520 21.7500 2023-11-24 00:07:54 1700784474 21.5300 2023-11-24 00:07:08 1700784428 21.5000 2023-11-24 00:06:22 1700784382 21.6800 2023-11-24 00:05:35 1700784335 21.6000 2023-11-24 00:04:49 1700784289 21.5000 2023-11-24 00:04:03 1700784243 21.4600 2023-11-24 00:03:17 1700784197 21.4300 2023-11-24 00:02:30 1700784150 21.6100 2023-11-24 00:01:44 1700784104 21.6600 2023-11-24 00:00:58 1700784058 21.5600 2023-11-24 00:00:11 1700784011 21.6000