#Date Unixtime Value #------------------------------------------------- 2023-11-23 23:59:25 1700783965 21.4900 2023-11-23 23:58:39 1700783919 21.3400 2023-11-23 23:57:52 1700783872 21.3200 2023-11-23 23:57:06 1700783826 21.2900 2023-11-23 23:56:20 1700783780 21.1400 2023-11-23 23:55:33 1700783733 21.1100 2023-11-23 23:54:47 1700783687 21.2200 2023-11-23 23:54:01 1700783641 21.2900 2023-11-23 23:53:15 1700783595 21.2500 2023-11-23 23:52:28 1700783548 21.3200 2023-11-23 23:51:42 1700783502 21.2200 2023-11-23 23:50:56 1700783456 21.1500 2023-11-23 23:50:09 1700783409 21.1400 2023-11-23 23:49:23 1700783363 21.1700 2023-11-23 23:48:37 1700783317 21.2200 2023-11-23 23:47:51 1700783271 21.1000 2023-11-23 23:47:04 1700783224 21.0300 2023-11-23 23:46:18 1700783178 21.0300 2023-11-23 23:45:32 1700783132 21.0300 2023-11-23 23:44:45 1700783085 20.9600 2023-11-23 23:43:59 1700783039 20.9600 2023-11-23 23:43:13 1700782993 20.8600 2023-11-23 23:42:26 1700782946 20.8600 2023-11-23 23:41:40 1700782900 20.7300 2023-11-23 23:40:54 1700782854 20.7300 2023-11-23 23:40:08 1700782808 20.7600 2023-11-23 23:39:21 1700782761 20.8900 2023-11-23 23:38:35 1700782715 20.8300 2023-11-23 23:37:49 1700782669 20.7900 2023-11-23 23:37:03 1700782623 20.6300 2023-11-23 23:36:16 1700782576 20.6200 2023-11-23 23:35:30 1700782530 20.5400 2023-11-23 23:34:44 1700782484 20.5100 2023-11-23 23:33:57 1700782437 20.4700 2023-11-23 23:33:11 1700782391 20.5200 2023-11-23 23:32:25 1700782345 20.5900 2023-11-23 23:31:38 1700782298 20.6600 2023-11-23 23:30:52 1700782252 20.5500 2023-11-23 23:30:06 1700782206 20.4500 2023-11-23 23:29:20 1700782160 20.4300 2023-11-23 23:28:33 1700782113 20.4000 2023-11-23 23:27:47 1700782067 20.3600 2023-11-23 23:27:01 1700782021 20.2700 2023-11-23 23:26:14 1700781974 20.1400 2023-11-23 23:25:28 1700781928 20.0900 2023-11-23 23:24:42 1700781882 20.0700 2023-11-23 23:23:56 1700781836 20.0700 2023-11-23 23:23:09 1700781789 20.0900 2023-11-23 23:22:23 1700781743 20.0200 2023-11-23 23:21:37 1700781697 20.0300 2023-11-23 23:20:50 1700781650 19.9800 2023-11-23 23:20:04 1700781604 19.9100 2023-11-23 23:19:18 1700781558 19.6400 2023-11-23 23:18:31 1700781511 19.5900 2023-11-23 23:17:45 1700781465 19.5400 2023-11-23 23:16:59 1700781419 19.6300 2023-11-23 23:16:13 1700781373 19.3800 2023-11-23 23:15:26 1700781326 19.1000 2023-11-23 23:14:40 1700781280 19.1100 2023-11-23 23:13:54 1700781234 19.1000 2023-11-23 23:13:07 1700781187 18.9700 2023-11-23 23:12:21 1700781141 18.9500 2023-11-23 23:11:35 1700781095 18.9500 2023-11-23 23:10:48 1700781048 18.9300 2023-11-23 23:10:02 1700781002 18.8400 2023-11-23 23:09:16 1700780956 18.6800 2023-11-23 23:08:28 1700780908 18.6800 2023-11-23 23:07:41 1700780861 18.7200 2023-11-23 23:06:54 1700780814 18.6800 2023-11-23 23:06:08 1700780768 18.6500 2023-11-23 23:05:21 1700780721 18.6500 2023-11-23 23:04:35 1700780675 18.6400 2023-11-23 23:03:48 1700780628 18.6400 2023-11-23 23:03:02 1700780582 18.5400 2023-11-23 23:02:16 1700780536 18.5400 2023-11-23 23:01:29 1700780489 18.5400 2023-11-23 23:00:42 1700780442 18.5600 2023-11-23 22:59:56 1700780396 18.4900 2023-11-23 22:59:09 1700780349 18.5400 2023-11-23 22:58:23 1700780303 18.5400 2023-11-23 22:57:37 1700780257 18.6000 2023-11-23 22:56:50 1700780210 18.6500 2023-11-23 22:56:04 1700780164 18.7100 2023-11-23 22:55:17 1700780117 18.7200 2023-11-23 22:54:31 1700780071 18.7200 2023-11-23 22:53:44 1700780024 18.7100 2023-11-23 22:52:58 1700779978 18.6800 2023-11-23 22:52:11 1700779931 18.7200 2023-11-23 22:51:25 1700779885 18.7100 2023-11-23 22:50:38 1700779838 18.7700 2023-11-23 22:49:52 1700779792 18.6800 2023-11-23 22:49:06 1700779746 18.6500 2023-11-23 22:48:19 1700779699 18.6100 2023-11-23 22:47:33 1700779653 18.5900 2023-11-23 22:46:46 1700779606 18.4700 2023-11-23 22:46:00 1700779560 18.3900 2023-11-23 22:45:13 1700779513 18.3800 2023-11-23 22:44:27 1700779467 18.3200 2023-11-23 22:43:41 1700779421 18.3500 2023-11-23 22:42:54 1700779374 18.3000 2023-11-23 22:42:08 1700779328 18.2500 2023-11-23 22:41:21 1700779281 18.1000 2023-11-23 22:40:35 1700779235 18.0400 2023-11-23 22:39:48 1700779188 18.0500 2023-11-23 22:39:01 1700779141 18.0700 2023-11-23 22:38:15 1700779095 17.9000 2023-11-23 22:37:28 1700779048 17.8900 2023-11-23 22:36:42 1700779002 17.8000 2023-11-23 22:35:56 1700778956 17.5800 2023-11-23 22:35:09 1700778909 17.5700 2023-11-23 22:34:23 1700778863 17.5500 2023-11-23 22:33:36 1700778816 17.5300 2023-11-23 22:32:50 1700778770 17.5300 2023-11-23 22:32:03 1700778723 17.5300 2023-11-23 22:31:17 1700778677 17.5800 2023-11-23 22:30:30 1700778630 17.6100 2023-11-23 22:29:44 1700778584 17.6200 2023-11-23 22:28:58 1700778538 17.6200 2023-11-23 22:28:11 1700778491 17.6400 2023-11-23 22:27:25 1700778445 17.5100 2023-11-23 22:26:38 1700778398 17.5300 2023-11-23 22:25:52 1700778352 17.5800 2023-11-23 22:25:05 1700778305 17.6100 2023-11-23 22:24:19 1700778259 17.6100 2023-11-23 22:23:32 1700778212 17.5800 2023-11-23 22:22:46 1700778166 17.5700 2023-11-23 22:22:00 1700778120 17.5700 2023-11-23 22:21:13 1700778073 17.5400 2023-11-23 22:20:26 1700778026 17.5400 2023-11-23 22:19:40 1700777980 17.5100 2023-11-23 22:18:54 1700777934 17.5400 2023-11-23 22:18:07 1700777887 17.4700 2023-11-23 22:17:21 1700777841 17.4400 2023-11-23 22:16:34 1700777794 17.4600 2023-11-23 22:15:48 1700777748 17.2900 2023-11-23 22:15:00 1700777700 17.1400 2023-11-23 22:14:14 1700777654 17.0800 2023-11-23 22:13:27 1700777607 17.0500 2023-11-23 22:12:41 1700777561 17.0400 2023-11-23 22:11:55 1700777515 16.9700 2023-11-23 22:11:08 1700777468 16.9000 2023-11-23 22:10:22 1700777422 16.9000 2023-11-23 22:09:35 1700777375 16.8700 2023-11-23 22:08:49 1700777329 16.8400 2023-11-23 22:08:02 1700777282 16.8300 2023-11-23 22:07:16 1700777236 16.7300 2023-11-23 22:06:29 1700777189 16.6500 2023-11-23 22:05:43 1700777143 16.6400 2023-11-23 22:04:57 1700777097 16.6200 2023-11-23 22:04:10 1700777050 16.6200 2023-11-23 22:03:24 1700777004 16.5700 2023-11-23 22:02:37 1700776957 16.5400 2023-11-23 22:01:51 1700776911 16.5100 2023-11-23 22:01:04 1700776864 16.4500 2023-11-23 22:00:18 1700776818 16.4300 2023-11-23 21:59:31 1700776771 16.3700 2023-11-23 21:58:45 1700776725 16.3900 2023-11-23 21:57:58 1700776678 16.4100 2023-11-23 21:57:12 1700776632 16.3700 2023-11-23 21:56:25 1700776585 16.3300 2023-11-23 21:55:39 1700776539 16.2700 2023-11-23 21:54:52 1700776492 16.2600 2023-11-23 21:54:06 1700776446 16.2500 2023-11-23 21:53:19 1700776399 16.1600 2023-11-23 21:52:33 1700776353 16.1300 2023-11-23 21:51:46 1700776306 16.1500 2023-11-23 21:51:00 1700776260 16.1200 2023-11-23 21:50:14 1700776214 16.1100 2023-11-23 21:49:27 1700776167 16.0900 2023-11-23 21:48:41 1700776121 16.0200 2023-11-23 21:47:54 1700776074 15.9800 2023-11-23 21:47:08 1700776028 15.9500 2023-11-23 21:46:21 1700775981 15.9500 2023-11-23 21:45:35 1700775935 15.9000 2023-11-23 21:44:48 1700775888 15.8600 2023-11-23 21:44:02 1700775842 15.8400 2023-11-23 21:43:16 1700775796 15.7900 2023-11-23 21:42:29 1700775749 15.7900 2023-11-23 21:41:43 1700775703 15.7200 2023-11-23 21:40:56 1700775656 15.6500 2023-11-23 21:40:10 1700775610 15.5900 2023-11-23 21:39:23 1700775563 15.5900 2023-11-23 21:38:37 1700775517 15.5500 2023-11-23 21:37:50 1700775470 15.4900 2023-11-23 21:37:04 1700775424 15.4500 2023-11-23 21:36:17 1700775377 15.4000 2023-11-23 21:35:31 1700775331 15.3800 2023-11-23 21:34:44 1700775284 15.3300 2023-11-23 21:33:58 1700775238 15.3000 2023-11-23 21:33:11 1700775191 15.2700 2023-11-23 21:32:25 1700775145 15.2600 2023-11-23 21:31:39 1700775099 15.2100 2023-11-23 21:30:52 1700775052 15.1900 2023-11-23 21:30:06 1700775006 15.1400 2023-11-23 21:29:19 1700774959 15.1200 2023-11-23 21:28:33 1700774913 15.1100 2023-11-23 21:27:46 1700774866 15.0400 2023-11-23 21:27:00 1700774820 14.9500 2023-11-23 21:26:13 1700774773 14.9200 2023-11-23 21:25:27 1700774727 14.8800 2023-11-23 21:24:41 1700774681 14.8400 2023-11-23 21:23:14 1700774594 14.7600 2023-11-23 21:22:28 1700774548 14.7400 2023-11-23 21:21:41 1700774501 14.7300 2023-11-23 21:20:55 1700774455 14.6700 2023-11-23 21:20:08 1700774408 14.6400 2023-11-23 21:19:22 1700774362 14.5900 2023-11-23 21:18:36 1700774316 14.5400 2023-11-23 21:17:49 1700774269 14.4800 2023-11-23 21:17:03 1700774223 14.4600 2023-11-23 21:16:16 1700774176 14.4400 2023-11-23 21:15:30 1700774130 14.4200 2023-11-23 21:14:43 1700774083 14.3700 2023-11-23 21:13:56 1700774036 14.3400 2023-11-23 21:13:10 1700773990 14.3400 2023-11-23 21:12:24 1700773944 14.2900 2023-11-23 21:11:37 1700773897 14.2000 2023-11-23 21:10:51 1700773851 14.2000 2023-11-23 21:10:04 1700773804 14.1400 2023-11-23 21:09:18 1700773758 14.1800 2023-11-23 21:08:31 1700773711 14.1400 2023-11-23 21:07:45 1700773665 14.1000 2023-11-23 21:06:58 1700773618 14.0600 2023-11-23 21:06:12 1700773572 14.0000 2023-11-23 21:05:25 1700773525 13.9900 2023-11-23 21:04:39 1700773479 13.9500 2023-11-23 21:03:53 1700773433 13.9300 2023-11-23 21:03:06 1700773386 13.9300 2023-11-23 21:02:20 1700773340 13.8500 2023-11-23 21:01:33 1700773293 13.8000 2023-11-23 21:00:47 1700773247 13.7800 2023-11-23 21:00:00 1700773200 13.7500 2023-11-23 20:59:14 1700773154 13.7300 2023-11-23 20:58:27 1700773107 13.6800 2023-11-23 20:57:41 1700773061 13.6400 2023-11-23 20:56:55 1700773015 13.5900 2023-11-23 20:56:08 1700772968 13.5600 2023-11-23 20:55:22 1700772922 13.5600 2023-11-23 20:54:35 1700772875 13.5300 2023-11-23 20:53:49 1700772829 13.4800 2023-11-23 20:53:02 1700772782 13.4500 2023-11-23 20:52:16 1700772736 13.4500 2023-11-23 20:51:29 1700772689 13.3900 2023-11-23 20:50:43 1700772643 13.3900 2023-11-23 20:49:56 1700772596 13.3600 2023-11-23 20:49:10 1700772550 13.3200 2023-11-23 20:48:23 1700772503 13.2900 2023-11-23 20:47:37 1700772457 13.2700 2023-11-23 20:46:50 1700772410 13.2300 2023-11-23 20:46:04 1700772364 13.1800 2023-11-23 20:45:18 1700772318 13.1400 2023-11-23 20:44:31 1700772271 13.1100 2023-11-23 20:43:45 1700772225 13.0600 2023-11-23 20:42:58 1700772178 13.0200 2023-11-23 20:42:12 1700772132 12.9600 2023-11-23 20:41:25 1700772085 12.9300 2023-11-23 20:40:39 1700772039 12.8400 2023-11-23 20:39:52 1700771992 12.8100 2023-11-23 20:39:06 1700771946 12.7900 2023-11-23 20:38:19 1700771899 12.7800 2023-11-23 20:37:33 1700771853 12.7500 2023-11-23 20:36:46 1700771806 12.7200 2023-11-23 20:36:00 1700771760 12.7100 2023-11-23 20:35:13 1700771713 12.7000 2023-11-23 20:34:27 1700771667 12.6700 2023-11-23 20:33:40 1700771620 12.6100 2023-11-23 20:32:54 1700771574 12.5900 2023-11-23 20:32:08 1700771528 12.5600 2023-11-23 20:31:21 1700771481 12.4900 2023-11-23 20:30:35 1700771435 12.4500 2023-11-23 20:29:48 1700771388 12.4000 2023-11-23 20:29:01 1700771341 12.3900 2023-11-23 20:28:15 1700771295 12.3600 2023-11-23 20:27:28 1700771248 12.3400 2023-11-23 20:26:42 1700771202 12.3000 2023-11-23 20:25:55 1700771155 12.2700 2023-11-23 20:25:09 1700771109 12.2200 2023-11-23 20:24:23 1700771063 12.1800 2023-11-23 20:23:36 1700771016 12.1400 2023-11-23 20:22:50 1700770970 12.1200 2023-11-23 20:22:03 1700770923 12.1400 2023-11-23 20:21:17 1700770877 12.1100 2023-11-23 20:20:30 1700770830 12.0800 2023-11-23 20:19:44 1700770784 12.0400 2023-11-23 20:18:57 1700770737 12.0700 2023-11-23 20:18:11 1700770691 12.0300 2023-11-23 20:17:24 1700770644 12.0000 2023-11-23 20:16:38 1700770598 12.0000 2023-11-23 20:15:51 1700770551 11.9200 2023-11-23 20:15:05 1700770505 11.9300 2023-11-23 20:14:19 1700770459 11.9300 2023-11-23 20:13:32 1700770412 11.9300 2023-11-23 20:12:46 1700770366 11.9000 2023-11-23 20:11:59 1700770319 11.9300 2023-11-23 20:11:13 1700770273 11.8900 2023-11-23 20:10:26 1700770226 11.8900 2023-11-23 20:09:40 1700770180 11.8600 2023-11-23 20:08:53 1700770133 11.7900 2023-11-23 20:08:07 1700770087 11.7500 2023-11-23 20:07:20 1700770040 11.7100 2023-11-23 20:06:34 1700769994 11.6600 2023-11-23 20:05:47 1700769947 11.6200 2023-11-23 20:05:01 1700769901 11.6100 2023-11-23 20:04:15 1700769855 11.5700 2023-11-23 20:03:28 1700769808 11.5700 2023-11-23 20:02:42 1700769762 11.5700 2023-11-23 20:01:55 1700769715 11.5700 2023-11-23 20:01:09 1700769669 11.5500 2023-11-23 20:00:22 1700769622 11.5500 2023-11-23 19:59:36 1700769576 11.5500 2023-11-23 19:58:49 1700769529 11.5500 2023-11-23 19:58:03 1700769483 11.5300 2023-11-23 19:57:16 1700769436 11.5000 2023-11-23 19:56:30 1700769390 11.5300 2023-11-23 19:55:44 1700769344 11.5000 2023-11-23 19:54:57 1700769297 11.4800 2023-11-23 19:54:11 1700769251 11.4600 2023-11-23 19:53:24 1700769204 11.4300 2023-11-23 19:52:38 1700769158 11.4600 2023-11-23 19:51:51 1700769111 11.4300 2023-11-23 19:51:05 1700769065 11.3600 2023-11-23 19:50:18 1700769018 11.3600 2023-11-23 19:49:32 1700768972 11.3300 2023-11-23 19:48:45 1700768925 11.3600 2023-11-23 19:47:59 1700768879 11.3400 2023-11-23 19:47:13 1700768833 11.2900 2023-11-23 19:46:26 1700768786 11.2900 2023-11-23 19:45:40 1700768740 11.2900 2023-11-23 19:44:53 1700768693 11.2900 2023-11-23 19:44:07 1700768647 11.2900 2023-11-23 19:43:20 1700768600 11.2500 2023-11-23 19:42:34 1700768554 11.2200 2023-11-23 19:41:47 1700768507 11.2100 2023-11-23 19:41:01 1700768461 11.1800 2023-11-23 19:40:14 1700768414 11.1600 2023-11-23 19:39:28 1700768368 11.1400 2023-11-23 19:38:41 1700768321 11.1200 2023-11-23 19:37:55 1700768275 11.1200 2023-11-23 19:37:09 1700768229 11.1100 2023-11-23 19:36:22 1700768182 11.1100 2023-11-23 19:35:36 1700768136 11.0500 2023-11-23 19:34:49 1700768089 11.0500 2023-11-23 19:34:03 1700768043 11.0700 2023-11-23 19:33:16 1700767996 11.0100 2023-11-23 19:32:30 1700767950 10.9800 2023-11-23 19:31:43 1700767903 11.0100 2023-11-23 19:30:57 1700767857 10.9600 2023-11-23 19:30:10 1700767810 10.9600 2023-11-23 19:29:24 1700767764 10.9300 2023-11-23 19:28:38 1700767718 10.9400 2023-11-23 19:27:51 1700767671 10.9100 2023-11-23 19:27:05 1700767625 10.9000 2023-11-23 19:26:18 1700767578 10.8700 2023-11-23 19:25:32 1700767532 10.9000 2023-11-23 19:24:45 1700767485 10.8900 2023-11-23 19:23:59 1700767439 10.8700 2023-11-23 19:23:12 1700767392 10.8900 2023-11-23 19:22:26 1700767346 10.9000 2023-11-23 19:21:40 1700767300 10.8700 2023-11-23 19:20:53 1700767253 10.9000 2023-11-23 19:20:07 1700767207 10.9100 2023-11-23 19:19:20 1700767160 10.9400 2023-11-23 19:18:34 1700767114 10.9400 2023-11-23 19:17:47 1700767067 10.9100 2023-11-23 19:17:01 1700767021 10.9400 2023-11-23 19:16:14 1700766974 10.9800 2023-11-23 19:15:28 1700766928 10.9400 2023-11-23 19:14:41 1700766881 10.9400 2023-11-23 19:13:55 1700766835 10.9100 2023-11-23 19:13:08 1700766788 10.8900 2023-11-23 19:12:22 1700766742 10.8700 2023-11-23 19:11:35 1700766695 10.8300 2023-11-23 19:10:49 1700766649 10.8000 2023-11-23 19:10:03 1700766603 10.8000 2023-11-23 19:09:16 1700766556 10.7500 2023-11-23 19:08:30 1700766510 10.7300 2023-11-23 19:07:43 1700766463 10.7300 2023-11-23 19:06:56 1700766416 10.6900 2023-11-23 19:06:10 1700766370 10.6900 2023-11-23 19:05:23 1700766323 10.7100 2023-11-23 19:04:37 1700766277 10.7100 2023-11-23 19:03:50 1700766230 10.6900 2023-11-23 19:03:04 1700766184 10.6800 2023-11-23 19:02:18 1700766138 10.6600 2023-11-23 19:01:31 1700766091 10.6600 2023-11-23 19:00:45 1700766045 10.6800 2023-11-23 18:59:58 1700765998 10.7100 2023-11-23 18:59:12 1700765952 10.7200 2023-11-23 18:58:25 1700765905 10.6900 2023-11-23 18:57:39 1700765859 10.6600 2023-11-23 18:56:52 1700765812 10.6600 2023-11-23 18:56:06 1700765766 10.6600 2023-11-23 18:55:19 1700765719 10.6800 2023-11-23 18:54:33 1700765673 10.6800 2023-11-23 18:53:46 1700765626 10.6900 2023-11-23 18:53:00 1700765580 10.6600 2023-11-23 18:52:14 1700765534 10.6200 2023-11-23 18:51:27 1700765487 10.6400 2023-11-23 18:50:41 1700765441 10.6200 2023-11-23 18:49:54 1700765394 10.5800 2023-11-23 18:49:08 1700765348 10.5700 2023-11-23 18:48:21 1700765301 10.5100 2023-11-23 18:47:35 1700765255 10.5400 2023-11-23 18:46:48 1700765208 10.5400 2023-11-23 18:46:02 1700765162 10.5700 2023-11-23 18:45:15 1700765115 10.5700 2023-11-23 18:44:29 1700765069 10.5700 2023-11-23 18:43:42 1700765022 10.5200 2023-11-23 18:42:56 1700764976 10.5100 2023-11-23 18:42:10 1700764930 10.4800 2023-11-23 18:41:23 1700764883 10.4500 2023-11-23 18:40:37 1700764837 10.4500 2023-11-23 18:39:50 1700764790 10.4500 2023-11-23 18:39:04 1700764744 10.4300 2023-11-23 18:38:17 1700764697 10.4300 2023-11-23 18:37:31 1700764651 10.4000 2023-11-23 18:36:44 1700764604 10.4000 2023-11-23 18:35:58 1700764558 10.3600 2023-11-23 18:35:11 1700764511 10.3600 2023-11-23 18:34:25 1700764465 10.3700 2023-11-23 18:33:39 1700764419 10.4000 2023-11-23 18:32:52 1700764372 10.3600 2023-11-23 18:32:06 1700764326 10.3400 2023-11-23 18:31:19 1700764279 10.3300 2023-11-23 18:30:33 1700764233 10.2600 2023-11-23 18:29:46 1700764186 10.2600 2023-11-23 18:29:00 1700764140 10.2300 2023-11-23 18:28:13 1700764093 10.2600 2023-11-23 18:27:27 1700764047 10.3000 2023-11-23 18:26:40 1700764000 10.3600 2023-11-23 18:25:54 1700763954 10.4300 2023-11-23 18:25:08 1700763908 10.5200 2023-11-23 18:24:21 1700763861 10.5400 2023-11-23 18:23:35 1700763815 10.5100 2023-11-23 18:22:48 1700763768 10.5200 2023-11-23 18:22:02 1700763722 10.5100 2023-11-23 18:21:15 1700763675 10.5100 2023-11-23 18:20:29 1700763629 10.5100 2023-11-23 18:19:42 1700763582 10.5200 2023-11-23 18:18:56 1700763536 10.5200 2023-11-23 18:18:09 1700763489 10.5100 2023-11-23 18:17:23 1700763443 10.5100 2023-11-23 18:16:37 1700763397 10.5400 2023-11-23 18:15:50 1700763350 10.5400 2023-11-23 18:15:04 1700763304 10.5700 2023-11-23 18:14:17 1700763257 10.5700 2023-11-23 18:13:31 1700763211 10.5400 2023-11-23 18:12:44 1700763164 10.5900 2023-11-23 18:11:58 1700763118 10.6100 2023-11-23 18:11:11 1700763071 10.5900 2023-11-23 18:10:25 1700763025 10.5700 2023-11-23 18:09:38 1700762978 10.5700 2023-11-23 18:08:52 1700762932 10.5700 2023-11-23 18:08:05 1700762885 10.6200 2023-11-23 18:07:19 1700762839 10.5900 2023-11-23 18:06:33 1700762793 10.5900 2023-11-23 18:05:46 1700762746 10.5700 2023-11-23 18:05:00 1700762700 10.5700 2023-11-23 18:04:13 1700762653 10.5700 2023-11-23 18:03:27 1700762607 10.5900 2023-11-23 18:02:40 1700762560 10.5900 2023-11-23 18:01:54 1700762514 10.5900 2023-11-23 18:01:07 1700762467 10.5900 2023-11-23 18:00:21 1700762421 10.5900 2023-11-23 17:59:34 1700762374 10.5700 2023-11-23 17:58:48 1700762328 10.5700 2023-11-23 17:58:01 1700762281 10.5700 2023-11-23 17:57:15 1700762235 10.5700 2023-11-23 17:56:29 1700762189 10.5700 2023-11-23 17:55:42 1700762142 10.5700 2023-11-23 17:54:56 1700762096 10.5500 2023-11-23 17:54:09 1700762049 10.5500 2023-11-23 17:53:23 1700762003 10.5900 2023-11-23 17:52:36 1700761956 10.5900 2023-11-23 17:51:50 1700761910 10.6200 2023-11-23 17:51:03 1700761863 10.6100 2023-11-23 17:50:17 1700761817 10.6200 2023-11-23 17:49:30 1700761770 10.6200 2023-11-23 17:48:44 1700761724 10.6100 2023-11-23 17:47:58 1700761678 10.6200 2023-11-23 17:47:11 1700761631 10.6100 2023-11-23 17:46:25 1700761585 10.6100 2023-11-23 17:45:38 1700761538 10.5700 2023-11-23 17:44:52 1700761492 10.5900 2023-11-23 17:44:05 1700761445 10.6100 2023-11-23 17:43:19 1700761399 10.5900 2023-11-23 17:42:32 1700761352 10.5700 2023-11-23 17:41:46 1700761306 10.5700 2023-11-23 17:40:59 1700761259 10.5200 2023-11-23 17:40:13 1700761213 10.5400 2023-11-23 17:39:27 1700761167 10.5400 2023-11-23 17:38:40 1700761120 10.6200 2023-11-23 17:37:54 1700761074 10.6800 2023-11-23 17:37:07 1700761027 10.7300 2023-11-23 17:36:20 1700760980 10.7900 2023-11-23 17:35:33 1700760933 10.8300 2023-11-23 17:34:45 1700760885 10.8600 2023-11-23 17:33:58 1700760838 10.9000 2023-11-23 17:33:10 1700760790 10.9100 2023-11-23 17:32:24 1700760744 10.9100 2023-11-23 17:31:37 1700760697 10.9300 2023-11-23 17:30:49 1700760649 10.9100 2023-11-23 17:30:02 1700760602 10.9400 2023-11-23 17:29:14 1700760554 10.9700 2023-11-23 17:28:27 1700760507 11.0000 2023-11-23 17:27:40 1700760460 10.9700 2023-11-23 17:26:53 1700760413 11.0400 2023-11-23 17:26:05 1700760365 11.0300 2023-11-23 17:25:18 1700760318 11.1100 2023-11-23 17:24:30 1700760270 11.0900 2023-11-23 17:23:43 1700760223 11.1100 2023-11-23 17:22:56 1700760176 11.0900 2023-11-23 17:22:08 1700760128 11.0900 2023-11-23 17:21:21 1700760081 11.0800 2023-11-23 17:20:33 1700760033 11.1200 2023-11-23 17:19:45 1700759985 11.1100 2023-11-23 17:18:58 1700759938 11.0800 2023-11-23 17:18:11 1700759891 11.0700 2023-11-23 17:17:23 1700759843 11.0300 2023-11-23 17:16:36 1700759796 11.0700 2023-11-23 17:15:48 1700759748 11.0500 2023-11-23 17:15:01 1700759701 11.0500 2023-11-23 17:14:13 1700759653 11.0700 2023-11-23 17:13:26 1700759606 11.0800 2023-11-23 17:12:39 1700759559 11.0800 2023-11-23 17:11:52 1700759512 11.1200 2023-11-23 17:11:04 1700759464 11.0900 2023-11-23 17:10:17 1700759417 11.0900 2023-11-23 17:09:30 1700759370 11.0500 2023-11-23 17:08:42 1700759322 11.0500 2023-11-23 17:07:55 1700759275 11.0400 2023-11-23 17:07:07 1700759227 11.0400 2023-11-23 17:06:20 1700759180 11.0100 2023-11-23 17:05:32 1700759132 10.9700 2023-11-23 17:04:45 1700759085 10.9600 2023-11-23 17:03:57 1700759037 10.9400 2023-11-23 17:03:10 1700758990 10.8700 2023-11-23 17:02:22 1700758942 10.8700 2023-11-23 17:01:35 1700758895 10.8400 2023-11-23 17:00:48 1700758848 10.8300 2023-11-23 17:00:01 1700758801 10.8300 2023-11-23 16:59:13 1700758753 10.8300 2023-11-23 16:58:26 1700758706 10.8400 2023-11-23 16:57:38 1700758658 10.8400 2023-11-23 16:56:51 1700758611 10.8400 2023-11-23 16:56:03 1700758563 10.8700 2023-11-23 16:55:16 1700758516 10.8700 2023-11-23 16:54:29 1700758469 10.8900 2023-11-23 16:53:41 1700758421 10.8700 2023-11-23 16:52:54 1700758374 10.8600 2023-11-23 16:52:07 1700758327 10.8400 2023-11-23 16:51:19 1700758279 10.8400 2023-11-23 16:50:32 1700758232 10.8400 2023-11-23 16:49:44 1700758184 10.8400 2023-11-23 16:48:57 1700758137 10.8600 2023-11-23 16:48:10 1700758090 10.8400 2023-11-23 16:47:22 1700758042 10.8400 2023-11-23 16:46:35 1700757995 10.8300 2023-11-23 16:45:47 1700757947 10.7700 2023-11-23 16:44:59 1700757899 10.7500 2023-11-23 16:44:12 1700757852 10.7700 2023-11-23 16:43:25 1700757805 10.7700 2023-11-23 16:42:37 1700757757 10.7500 2023-11-23 16:41:50 1700757710 10.7300 2023-11-23 16:41:02 1700757662 10.7600 2023-11-23 16:40:15 1700757615 10.7700 2023-11-23 16:39:27 1700757567 10.8200 2023-11-23 16:38:40 1700757520 10.8700 2023-11-23 16:37:52 1700757472 10.9100 2023-11-23 16:37:05 1700757425 10.9400 2023-11-23 16:36:18 1700757378 10.9100 2023-11-23 16:35:31 1700757331 10.9400 2023-11-23 16:34:43 1700757283 10.9300 2023-11-23 16:33:56 1700757236 11.0100 2023-11-23 16:33:08 1700757188 11.0300 2023-11-23 16:32:20 1700757140 11.0700 2023-11-23 16:31:33 1700757093 11.1800 2023-11-23 16:30:45 1700757045 11.2200 2023-11-23 16:29:58 1700756998 11.2200 2023-11-23 16:29:10 1700756950 11.3000 2023-11-23 16:28:23 1700756903 11.2900 2023-11-23 16:27:35 1700756855 11.3000 2023-11-23 16:26:48 1700756808 11.3300 2023-11-23 16:26:00 1700756760 11.3000 2023-11-23 16:25:13 1700756713 11.3300 2023-11-23 16:24:26 1700756666 11.3000 2023-11-23 16:23:38 1700756618 11.3600 2023-11-23 16:22:51 1700756571 11.3300 2023-11-23 16:22:03 1700756523 11.3600 2023-11-23 16:21:16 1700756476 11.3600 2023-11-23 16:20:28 1700756428 11.3300 2023-11-23 16:19:40 1700756380 11.3300 2023-11-23 16:18:52 1700756332 11.3900 2023-11-23 16:18:04 1700756284 11.3400 2023-11-23 16:17:15 1700756235 11.3900 2023-11-23 16:16:27 1700756187 11.3400 2023-11-23 16:15:39 1700756139 11.3800 2023-11-23 16:14:50 1700756090 11.3400 2023-11-23 16:14:02 1700756042 11.3600 2023-11-23 16:13:14 1700755994 11.3200 2023-11-23 16:12:25 1700755945 11.3200 2023-11-23 16:11:37 1700755897 11.2600 2023-11-23 16:10:49 1700755849 11.2500 2023-11-23 16:10:01 1700755801 11.2200 2023-11-23 16:09:12 1700755752 11.2200 2023-11-23 16:08:24 1700755704 11.1900 2023-11-23 16:07:36 1700755656 11.1500 2023-11-23 16:06:47 1700755607 11.1500 2023-11-23 16:05:59 1700755559 11.0900 2023-11-23 16:05:11 1700755511 11.0900 2023-11-23 16:04:23 1700755463 11.1100 2023-11-23 16:03:35 1700755415 11.0900 2023-11-23 16:02:47 1700755367 11.1200 2023-11-23 16:01:58 1700755318 11.1800 2023-11-23 16:01:10 1700755270 11.2500 2023-11-23 16:00:22 1700755222 11.3200 2023-11-23 15:59:33 1700755173 11.3400 2023-11-23 15:58:45 1700755125 11.3600 2023-11-23 15:57:57 1700755077 11.3900 2023-11-23 15:57:09 1700755029 11.4300 2023-11-23 15:56:20 1700754980 11.4600 2023-11-23 15:55:32 1700754932 11.4800 2023-11-23 15:54:44 1700754884 11.4800 2023-11-23 15:53:55 1700754835 11.4800 2023-11-23 15:53:07 1700754787 11.5000 2023-11-23 15:52:19 1700754739 11.5500 2023-11-23 15:51:30 1700754690 11.6000 2023-11-23 15:50:42 1700754642 11.6200 2023-11-23 15:49:54 1700754594 11.6500 2023-11-23 15:49:05 1700754545 11.6600 2023-11-23 15:48:17 1700754497 11.7100 2023-11-23 15:47:29 1700754449 11.6600 2023-11-23 15:46:42 1700754402 11.6900 2023-11-23 15:45:54 1700754354 11.7800 2023-11-23 15:45:07 1700754307 11.7900 2023-11-23 15:44:19 1700754259 11.7900 2023-11-23 15:43:33 1700754213 11.8000 2023-11-23 15:42:45 1700754165 11.8300 2023-11-23 15:41:59 1700754119 11.8300 2023-11-23 15:41:12 1700754072 11.8600 2023-11-23 15:40:24 1700754024 11.8900 2023-11-23 15:39:37 1700753977 11.8900 2023-11-23 15:38:49 1700753929 11.9200 2023-11-23 15:38:02 1700753882 11.9200 2023-11-23 15:37:15 1700753835 11.9600 2023-11-23 15:36:28 1700753788 12.0300 2023-11-23 15:35:41 1700753741 12.0400 2023-11-23 15:34:54 1700753694 12.0300 2023-11-23 15:34:06 1700753646 12.0700 2023-11-23 15:33:19 1700753599 12.0800 2023-11-23 15:32:31 1700753551 12.1400 2023-11-23 15:31:44 1700753504 12.1700 2023-11-23 15:30:57 1700753457 12.1700 2023-11-23 15:30:10 1700753410 12.1800 2023-11-23 15:29:22 1700753362 12.1800 2023-11-23 15:28:35 1700753315 12.2000 2023-11-23 15:27:47 1700753267 12.2000 2023-11-23 15:27:00 1700753220 12.2000 2023-11-23 15:26:13 1700753173 12.1800 2023-11-23 15:25:27 1700753127 12.2100 2023-11-23 15:24:40 1700753080 12.2100 2023-11-23 15:23:52 1700753032 12.2100 2023-11-23 15:23:05 1700752985 12.2100 2023-11-23 15:22:17 1700752937 12.2100 2023-11-23 15:21:30 1700752890 12.1800 2023-11-23 15:20:43 1700752843 12.2100 2023-11-23 15:19:56 1700752796 12.2100 2023-11-23 15:19:09 1700752749 12.2100 2023-11-23 15:18:21 1700752701 12.2200 2023-11-23 15:17:33 1700752653 12.2300 2023-11-23 15:16:44 1700752604 12.2300 2023-11-23 15:15:57 1700752557 12.2300 2023-11-23 15:15:08 1700752508 12.2200 2023-11-23 15:14:20 1700752460 12.2500 2023-11-23 15:13:32 1700752412 12.2700 2023-11-23 15:12:44 1700752364 12.2800 2023-11-23 15:11:55 1700752315 12.2800 2023-11-23 15:11:07 1700752267 12.2700 2023-11-23 15:10:19 1700752219 12.2500 2023-11-23 15:09:31 1700752171 12.2500 2023-11-23 15:08:42 1700752122 12.2500 2023-11-23 15:07:54 1700752074 12.2300 2023-11-23 15:07:06 1700752026 12.2700 2023-11-23 15:06:17 1700751977 12.2800 2023-11-23 15:05:29 1700751929 12.2300 2023-11-23 15:04:41 1700751881 12.2300 2023-11-23 15:03:52 1700751832 12.2200 2023-11-23 15:03:04 1700751784 12.2200 2023-11-23 15:02:16 1700751736 12.2200 2023-11-23 15:01:28 1700751688 12.2200 2023-11-23 15:00:39 1700751639 12.2100 2023-11-23 14:59:51 1700751591 12.2100 2023-11-23 14:59:03 1700751543 12.2300 2023-11-23 14:58:15 1700751495 12.1800 2023-11-23 14:57:26 1700751446 12.1700 2023-11-23 14:56:38 1700751398 12.2000 2023-11-23 14:55:50 1700751350 12.2000 2023-11-23 14:55:01 1700751301 12.1800 2023-11-23 14:54:13 1700751253 12.2000 2023-11-23 14:53:24 1700751204 12.1700 2023-11-23 14:52:36 1700751156 12.1700 2023-11-23 14:51:48 1700751108 12.1700 2023-11-23 14:51:00 1700751060 12.1100 2023-11-23 14:50:11 1700751011 12.1700 2023-11-23 14:49:24 1700750964 12.1100 2023-11-23 14:48:37 1700750917 12.1100 2023-11-23 14:47:49 1700750869 12.0700 2023-11-23 14:47:02 1700750822 12.0800 2023-11-23 14:46:15 1700750775 12.1100 2023-11-23 14:45:27 1700750727 12.1100 2023-11-23 14:44:40 1700750680 12.1400 2023-11-23 14:43:53 1700750633 12.2100 2023-11-23 14:43:05 1700750585 12.2500 2023-11-23 14:42:18 1700750538 12.2500 2023-11-23 14:41:31 1700750491 12.2800 2023-11-23 14:40:43 1700750443 12.3000 2023-11-23 14:39:56 1700750396 12.3000 2023-11-23 14:39:09 1700750349 12.3200 2023-11-23 14:38:21 1700750301 12.3500 2023-11-23 14:37:34 1700750254 12.3400 2023-11-23 14:36:47 1700750207 12.3800 2023-11-23 14:36:00 1700750160 12.3500 2023-11-23 14:35:12 1700750112 12.3400 2023-11-23 14:34:25 1700750065 12.3500 2023-11-23 14:33:37 1700750017 12.3500 2023-11-23 14:32:50 1700749970 12.3000 2023-11-23 14:32:03 1700749923 12.2900 2023-11-23 14:31:16 1700749876 12.2800 2023-11-23 14:30:28 1700749828 12.2500 2023-11-23 14:29:41 1700749781 12.2300 2023-11-23 14:28:54 1700749734 12.2200 2023-11-23 14:28:06 1700749686 12.2100 2023-11-23 14:27:19 1700749639 12.2100 2023-11-23 14:26:32 1700749592 12.1800 2023-11-23 14:25:44 1700749544 12.1800 2023-11-23 14:24:57 1700749497 12.1400 2023-11-23 14:24:10 1700749450 12.1400 2023-11-23 14:23:22 1700749402 12.1100 2023-11-23 14:22:35 1700749355 12.1100 2023-11-23 14:21:48 1700749308 12.1100 2023-11-23 14:21:00 1700749260 12.1000 2023-11-23 14:20:13 1700749213 12.1000 2023-11-23 14:19:26 1700749166 12.0400 2023-11-23 14:18:38 1700749118 12.0700 2023-11-23 14:17:51 1700749071 12.0200 2023-11-23 14:17:03 1700749023 11.9800 2023-11-23 14:16:16 1700748976 12.0000 2023-11-23 14:15:28 1700748928 12.0000 2023-11-23 14:14:41 1700748881 12.0000 2023-11-23 14:13:54 1700748834 11.9800 2023-11-23 14:13:06 1700748786 12.0300 2023-11-23 14:12:19 1700748739 11.9800 2023-11-23 14:11:32 1700748692 12.1000 2023-11-23 14:10:44 1700748644 12.1100 2023-11-23 14:09:57 1700748597 12.1100 2023-11-23 14:09:10 1700748550 12.1500 2023-11-23 14:08:22 1700748502 12.1700 2023-11-23 14:07:35 1700748455 12.2100 2023-11-23 14:06:48 1700748408 12.2500 2023-11-23 14:06:01 1700748361 12.2800 2023-11-23 14:05:13 1700748313 12.2800 2023-11-23 14:04:26 1700748266 12.3800 2023-11-23 14:03:39 1700748219 12.3900 2023-11-23 14:02:51 1700748171 12.4500 2023-11-23 14:02:04 1700748124 12.4600 2023-11-23 14:01:17 1700748077 12.4700 2023-11-23 14:00:29 1700748029 12.4700 2023-11-23 13:59:42 1700747982 12.5000 2023-11-23 13:58:55 1700747935 12.5200 2023-11-23 13:58:07 1700747887 12.5400 2023-11-23 13:57:20 1700747840 12.5400 2023-11-23 13:56:33 1700747793 12.5400 2023-11-23 13:55:45 1700747745 12.5200 2023-11-23 13:54:58 1700747698 12.4900 2023-11-23 13:54:11 1700747651 12.5200 2023-11-23 13:53:24 1700747604 12.4900 2023-11-23 13:52:36 1700747556 12.5200 2023-11-23 13:51:49 1700747509 12.4900 2023-11-23 13:51:01 1700747461 12.5200 2023-11-23 13:50:14 1700747414 12.5200 2023-11-23 13:49:27 1700747367 12.5200 2023-11-23 13:48:39 1700747319 12.5200 2023-11-23 13:47:52 1700747272 12.5200 2023-11-23 13:47:05 1700747225 12.5000 2023-11-23 13:46:17 1700747177 12.5000 2023-11-23 13:45:30 1700747130 12.4900 2023-11-23 13:44:43 1700747083 12.5000 2023-11-23 13:43:56 1700747036 12.5200 2023-11-23 13:43:08 1700746988 12.4500 2023-11-23 13:42:21 1700746941 12.4500 2023-11-23 13:41:34 1700746894 12.4700 2023-11-23 13:40:46 1700746846 12.3900 2023-11-23 13:39:59 1700746799 12.4200 2023-11-23 13:39:12 1700746752 12.4000 2023-11-23 13:38:24 1700746704 12.3800 2023-11-23 13:37:37 1700746657 12.3800 2023-11-23 13:36:50 1700746610 12.3900 2023-11-23 13:36:02 1700746562 12.3800 2023-11-23 13:35:15 1700746515 12.4200 2023-11-23 13:34:28 1700746468 12.3500 2023-11-23 13:33:40 1700746420 12.3800 2023-11-23 13:32:53 1700746373 12.3800 2023-11-23 13:32:06 1700746326 12.3200 2023-11-23 13:31:18 1700746278 12.3400 2023-11-23 13:30:31 1700746231 12.3500 2023-11-23 13:29:44 1700746184 12.3500 2023-11-23 13:28:56 1700746136 12.3500 2023-11-23 13:28:09 1700746089 12.3900 2023-11-23 13:27:22 1700746042 12.4300 2023-11-23 13:26:34 1700745994 12.4300 2023-11-23 13:25:47 1700745947 12.4600 2023-11-23 13:25:00 1700745900 12.5200 2023-11-23 13:24:13 1700745853 12.5400 2023-11-23 13:23:25 1700745805 12.5200 2023-11-23 13:22:38 1700745758 12.5300 2023-11-23 13:21:51 1700745711 12.6200 2023-11-23 13:21:03 1700745663 12.6700 2023-11-23 13:20:16 1700745616 12.7800 2023-11-23 13:19:29 1700745569 12.7900 2023-11-23 13:18:41 1700745521 12.8200 2023-11-23 13:17:54 1700745474 12.8500 2023-11-23 13:17:06 1700745426 12.8500 2023-11-23 13:16:19 1700745379 12.8500 2023-11-23 13:15:32 1700745332 12.8800 2023-11-23 13:14:44 1700745284 12.8800 2023-11-23 13:13:57 1700745237 12.8900 2023-11-23 13:13:10 1700745190 12.8900 2023-11-23 13:12:22 1700745142 12.8900 2023-11-23 13:11:35 1700745095 12.9300 2023-11-23 13:10:47 1700745047 12.9600 2023-11-23 13:10:00 1700745000 12.9900 2023-11-23 13:09:13 1700744953 13.0300 2023-11-23 13:08:25 1700744905 13.0600 2023-11-23 13:07:38 1700744858 13.0700 2023-11-23 13:06:52 1700744812 13.1000 2023-11-23 13:06:05 1700744765 13.1600 2023-11-23 13:05:19 1700744719 13.2300 2023-11-23 13:04:32 1700744672 13.2800 2023-11-23 13:03:46 1700744626 13.2700 2023-11-23 13:02:59 1700744579 13.3100 2023-11-23 13:02:13 1700744533 13.3400 2023-11-23 13:01:26 1700744486 13.3500 2023-11-23 13:00:40 1700744440 13.3400 2023-11-23 12:59:53 1700744393 13.3200 2023-11-23 12:59:07 1700744347 13.3100 2023-11-23 12:58:20 1700744300 13.3400 2023-11-23 12:57:34 1700744254 13.3100 2023-11-23 12:56:47 1700744207 13.3200 2023-11-23 12:56:01 1700744161 13.2900 2023-11-23 12:55:14 1700744114 13.3200 2023-11-23 12:54:28 1700744068 13.3200 2023-11-23 12:53:42 1700744022 13.3200 2023-11-23 12:52:55 1700743975 13.3200 2023-11-23 12:52:09 1700743929 13.3900 2023-11-23 12:51:22 1700743882 13.4300 2023-11-23 12:50:36 1700743836 13.4500 2023-11-23 12:49:49 1700743789 13.5300 2023-11-23 12:49:02 1700743742 13.5700 2023-11-23 12:48:16 1700743696 13.6000 2023-11-23 12:47:30 1700743650 13.7700 2023-11-23 12:46:43 1700743603 13.7700 2023-11-23 12:45:57 1700743557 13.7700 2023-11-23 12:45:10 1700743510 13.7700 2023-11-23 12:44:24 1700743464 13.7700 2023-11-23 12:43:37 1700743417 13.8100 2023-11-23 12:42:51 1700743371 13.8000 2023-11-23 12:42:04 1700743324 13.8400 2023-11-23 12:41:17 1700743277 13.8400 2023-11-23 12:40:31 1700743231 13.8400 2023-11-23 12:39:44 1700743184 13.8500 2023-11-23 12:38:58 1700743138 13.8500 2023-11-23 12:38:12 1700743092 13.9100 2023-11-23 12:37:25 1700743045 13.8800 2023-11-23 12:36:39 1700742999 13.9300 2023-11-23 12:35:52 1700742952 13.9300 2023-11-23 12:35:06 1700742906 13.9300 2023-11-23 12:34:19 1700742859 13.9300 2023-11-23 12:33:33 1700742813 13.9100 2023-11-23 12:32:46 1700742766 13.9300 2023-11-23 12:32:00 1700742720 13.9300 2023-11-23 12:31:13 1700742673 13.9300 2023-11-23 12:30:27 1700742627 13.9500 2023-11-23 12:29:40 1700742580 13.9800 2023-11-23 12:28:54 1700742534 14.0000 2023-11-23 12:28:08 1700742488 14.0000 2023-11-23 12:27:21 1700742441 14.0000 2023-11-23 12:26:35 1700742395 14.0500 2023-11-23 12:25:48 1700742348 14.0200 2023-11-23 12:25:02 1700742302 14.0200 2023-11-23 12:24:15 1700742255 14.0300 2023-11-23 12:23:29 1700742209 14.0500 2023-11-23 12:22:42 1700742162 14.0300 2023-11-23 12:21:56 1700742116 14.0600 2023-11-23 12:21:10 1700742070 14.0300 2023-11-23 12:20:23 1700742023 14.0500 2023-11-23 12:19:37 1700741977 14.0200 2023-11-23 12:18:50 1700741930 14.0300 2023-11-23 12:18:04 1700741884 14.0600 2023-11-23 12:17:17 1700741837 14.0700 2023-11-23 12:16:31 1700741791 14.0500 2023-11-23 12:15:44 1700741744 14.0300 2023-11-23 12:14:58 1700741698 14.0200 2023-11-23 12:14:11 1700741651 14.0200 2023-11-23 12:13:25 1700741605 14.0600 2023-11-23 12:12:39 1700741559 14.0700 2023-11-23 12:11:52 1700741512 14.1000 2023-11-23 12:11:06 1700741466 14.1200 2023-11-23 12:10:19 1700741419 14.1200 2023-11-23 12:09:33 1700741373 14.1600 2023-11-23 12:08:46 1700741326 14.1600 2023-11-23 12:08:00 1700741280 14.1800 2023-11-23 12:07:13 1700741233 14.2100 2023-11-23 12:06:27 1700741187 14.2000 2023-11-23 12:05:40 1700741140 14.2100 2023-11-23 12:04:54 1700741094 14.2100 2023-11-23 12:04:08 1700741048 14.2300 2023-11-23 12:03:21 1700741001 14.2100 2023-11-23 12:02:35 1700740955 14.2100 2023-11-23 12:01:48 1700740908 14.2700 2023-11-23 12:01:02 1700740862 14.2700 2023-11-23 12:00:15 1700740815 14.2700 2023-11-23 11:59:29 1700740769 14.2400 2023-11-23 11:58:42 1700740722 14.2400 2023-11-23 11:57:56 1700740676 14.2400 2023-11-23 11:57:10 1700740630 14.2100 2023-11-23 11:56:23 1700740583 14.2100 2023-11-23 11:55:37 1700740537 14.2100 2023-11-23 11:54:50 1700740490 14.2100 2023-11-23 11:54:04 1700740444 14.1800 2023-11-23 11:53:17 1700740397 14.1800 2023-11-23 11:52:31 1700740351 14.1700 2023-11-23 11:51:44 1700740304 14.1700 2023-11-23 11:50:58 1700740258 14.2100 2023-11-23 11:50:12 1700740212 14.1700 2023-11-23 11:49:25 1700740165 14.1700 2023-11-23 11:48:39 1700740119 14.2000 2023-11-23 11:47:52 1700740072 14.1700 2023-11-23 11:47:06 1700740026 14.1700 2023-11-23 11:46:19 1700739979 14.1200 2023-11-23 11:45:33 1700739933 14.1400 2023-11-23 11:44:45 1700739885 14.1300 2023-11-23 11:43:58 1700739838 14.1300 2023-11-23 11:43:12 1700739792 14.1000 2023-11-23 11:42:25 1700739745 14.1000 2023-11-23 11:41:39 1700739699 14.1300 2023-11-23 11:40:52 1700739652 14.1400 2023-11-23 11:40:06 1700739606 14.1700 2023-11-23 11:39:19 1700739559 14.1800 2023-11-23 11:38:33 1700739513 14.1800 2023-11-23 11:37:47 1700739467 14.2000 2023-11-23 11:37:00 1700739420 14.2500 2023-11-23 11:36:14 1700739374 14.2500 2023-11-23 11:35:27 1700739327 14.2900 2023-11-23 11:34:41 1700739281 14.3100 2023-11-23 11:33:54 1700739234 14.3400 2023-11-23 11:33:08 1700739188 14.3400 2023-11-23 11:32:22 1700739142 14.3200 2023-11-23 11:31:35 1700739095 14.3400 2023-11-23 11:30:49 1700739049 14.3100 2023-11-23 11:30:02 1700739002 14.2900 2023-11-23 11:29:16 1700738956 14.2900 2023-11-23 11:28:29 1700738909 14.2900 2023-11-23 11:27:43 1700738863 14.2900 2023-11-23 11:26:56 1700738816 14.2900 2023-11-23 11:26:10 1700738770 14.3100 2023-11-23 11:25:24 1700738724 14.3100 2023-11-23 11:24:37 1700738677 14.2900 2023-11-23 11:23:51 1700738631 14.3100 2023-11-23 11:23:04 1700738584 14.3200 2023-11-23 11:22:18 1700738538 14.3700 2023-11-23 11:21:31 1700738491 14.4100 2023-11-23 11:20:45 1700738445 14.3800 2023-11-23 11:19:58 1700738398 14.3400 2023-11-23 11:19:12 1700738352 14.3200 2023-11-23 11:18:26 1700738306 14.3100 2023-11-23 11:17:39 1700738259 14.3400 2023-11-23 11:16:53 1700738213 14.3100 2023-11-23 11:16:06 1700738166 14.2900 2023-11-23 11:15:20 1700738120 14.2400 2023-11-23 11:14:33 1700738073 14.2500 2023-11-23 11:13:47 1700738027 14.2400 2023-11-23 11:13:00 1700737980 14.2700 2023-11-23 11:12:14 1700737934 14.2400 2023-11-23 11:11:27 1700737887 14.2100 2023-11-23 11:10:41 1700737841 14.2100 2023-11-23 11:09:54 1700737794 14.2100 2023-11-23 11:09:08 1700737748 14.1700 2023-11-23 11:08:22 1700737702 14.1700 2023-11-23 11:07:35 1700737655 14.1600 2023-11-23 11:06:49 1700737609 14.1200 2023-11-23 11:06:02 1700737562 14.1000 2023-11-23 11:05:16 1700737516 14.1000 2023-11-23 11:04:29 1700737469 14.0700 2023-11-23 11:03:43 1700737423 14.0300 2023-11-23 11:02:56 1700737376 14.0300 2023-11-23 11:02:09 1700737329 13.9800 2023-11-23 11:01:23 1700737283 13.9500 2023-11-23 11:00:36 1700737236 13.9500 2023-11-23 10:59:50 1700737190 13.9300 2023-11-23 10:59:04 1700737144 13.9100 2023-11-23 10:58:17 1700737097 13.9300 2023-11-23 10:57:31 1700737051 13.9300 2023-11-23 10:56:44 1700737004 13.8600 2023-11-23 10:55:58 1700736958 13.8600 2023-11-23 10:55:11 1700736911 13.8400 2023-11-23 10:54:25 1700736865 13.8500 2023-11-23 10:53:38 1700736818 13.8900 2023-11-23 10:52:52 1700736772 13.8800 2023-11-23 10:52:06 1700736726 13.8500 2023-11-23 10:51:19 1700736679 13.8400 2023-11-23 10:50:33 1700736633 13.8400 2023-11-23 10:49:46 1700736586 13.8400 2023-11-23 10:49:00 1700736540 13.8600 2023-11-23 10:48:13 1700736493 13.9100 2023-11-23 10:47:27 1700736447 13.8800 2023-11-23 10:46:40 1700736400 13.8500 2023-11-23 10:45:54 1700736354 13.8200 2023-11-23 10:45:08 1700736308 13.8200 2023-11-23 10:44:21 1700736261 13.8200 2023-11-23 10:43:35 1700736215 13.8200 2023-11-23 10:42:48 1700736168 13.8100 2023-11-23 10:42:02 1700736122 13.8200 2023-11-23 10:41:15 1700736075 13.8200 2023-11-23 10:40:29 1700736029 13.8500 2023-11-23 10:39:42 1700735982 13.8800 2023-11-23 10:38:56 1700735936 13.9100 2023-11-23 10:38:10 1700735890 13.9100 2023-11-23 10:37:23 1700735843 13.8600 2023-11-23 10:36:37 1700735797 13.8500 2023-11-23 10:35:50 1700735750 13.8500 2023-11-23 10:35:04 1700735704 13.8500 2023-11-23 10:34:17 1700735657 13.9100 2023-11-23 10:33:31 1700735611 13.8600 2023-11-23 10:32:44 1700735564 13.8500 2023-11-23 10:31:58 1700735518 13.8500 2023-11-23 10:31:11 1700735471 13.8500 2023-11-23 10:30:25 1700735425 13.8400 2023-11-23 10:29:38 1700735378 13.8400 2023-11-23 10:28:52 1700735332 13.8100 2023-11-23 10:28:06 1700735286 13.8000 2023-11-23 10:27:19 1700735239 13.7700 2023-11-23 10:26:33 1700735193 13.7700 2023-11-23 10:25:46 1700735146 13.7700 2023-11-23 10:25:00 1700735100 13.7400 2023-11-23 10:24:13 1700735053 13.7400 2023-11-23 10:23:27 1700735007 13.7100 2023-11-23 10:22:40 1700734960 13.7400 2023-11-23 10:21:54 1700734914 13.7300 2023-11-23 10:21:08 1700734868 13.7400 2023-11-23 10:20:21 1700734821 13.7100 2023-11-23 10:19:35 1700734775 13.7000 2023-11-23 10:18:48 1700734728 13.6800 2023-11-23 10:18:02 1700734682 13.7000 2023-11-23 10:17:15 1700734635 13.6800 2023-11-23 10:16:29 1700734589 13.6300 2023-11-23 10:15:42 1700734542 13.6400 2023-11-23 10:14:56 1700734496 13.6300 2023-11-23 10:14:10 1700734450 13.6400 2023-11-23 10:13:23 1700734403 13.6300 2023-11-23 10:12:37 1700734357 13.6000 2023-11-23 10:11:50 1700734310 13.6000 2023-11-23 10:11:04 1700734264 13.5700 2023-11-23 10:10:17 1700734217 13.5300 2023-11-23 10:09:31 1700734171 13.5300 2023-11-23 10:08:44 1700734124 13.5200 2023-11-23 10:07:58 1700734078 13.5200 2023-11-23 10:07:11 1700734031 13.5000 2023-11-23 10:06:25 1700733985 13.4500 2023-11-23 10:05:38 1700733938 13.4100 2023-11-23 10:04:52 1700733892 13.4300 2023-11-23 10:04:05 1700733845 13.3900 2023-11-23 10:03:19 1700733799 13.3900 2023-11-23 10:02:33 1700733753 13.3900 2023-11-23 10:01:46 1700733706 13.3900 2023-11-23 10:01:00 1700733660 13.3600 2023-11-23 10:00:13 1700733613 13.3500 2023-11-23 09:59:27 1700733567 13.3600 2023-11-23 09:58:40 1700733520 13.3900 2023-11-23 09:57:54 1700733474 13.4100 2023-11-23 09:57:07 1700733427 13.3600 2023-11-23 09:56:21 1700733381 13.3600 2023-11-23 09:55:34 1700733334 13.3800 2023-11-23 09:54:48 1700733288 13.3800 2023-11-23 09:54:02 1700733242 13.3600 2023-11-23 09:53:15 1700733195 13.3600 2023-11-23 09:52:29 1700733149 13.3600 2023-11-23 09:51:42 1700733102 13.3900 2023-11-23 09:50:56 1700733056 13.3600 2023-11-23 09:50:09 1700733009 13.3900 2023-11-23 09:49:23 1700732963 13.3600 2023-11-23 09:48:36 1700732916 13.3500 2023-11-23 09:47:50 1700732870 13.3600 2023-11-23 09:47:03 1700732823 13.3900 2023-11-23 09:46:17 1700732777 13.3800 2023-11-23 09:45:31 1700732731 13.3800 2023-11-23 09:44:44 1700732684 13.4100 2023-11-23 09:43:58 1700732638 13.4300 2023-11-23 09:43:11 1700732591 13.4300 2023-11-23 09:42:25 1700732545 13.4300 2023-11-23 09:41:38 1700732498 13.4300 2023-11-23 09:40:52 1700732452 13.4600 2023-11-23 09:40:05 1700732405 13.5000 2023-11-23 09:39:19 1700732359 13.5600 2023-11-23 09:38:32 1700732312 13.5500 2023-11-23 09:37:46 1700732266 13.5900 2023-11-23 09:36:59 1700732219 13.5500 2023-11-23 09:36:13 1700732173 13.6000 2023-11-23 09:35:26 1700732126 13.6000 2023-11-23 09:34:40 1700732080 13.6100 2023-11-23 09:33:53 1700732033 13.6300 2023-11-23 09:33:07 1700731987 13.6100 2023-11-23 09:32:21 1700731941 13.6100 2023-11-23 09:31:34 1700731894 13.6000 2023-11-23 09:30:48 1700731848 13.6000 2023-11-23 09:30:01 1700731801 13.6100 2023-11-23 09:29:15 1700731755 13.6400 2023-11-23 09:28:28 1700731708 13.6000 2023-11-23 09:27:42 1700731662 13.6000 2023-11-23 09:26:55 1700731615 13.6100 2023-11-23 09:26:09 1700731569 13.6100 2023-11-23 09:25:22 1700731522 13.7000 2023-11-23 09:24:36 1700731476 13.7000 2023-11-23 09:23:50 1700731430 13.7000 2023-11-23 09:23:03 1700731383 13.7100 2023-11-23 09:22:17 1700731337 13.7400 2023-11-23 09:21:30 1700731290 13.7800 2023-11-23 09:20:44 1700731244 13.8400 2023-11-23 09:19:57 1700731197 13.8500 2023-11-23 09:19:11 1700731151 13.8200 2023-11-23 09:18:24 1700731104 13.8400 2023-11-23 09:17:38 1700731058 13.8500 2023-11-23 09:16:51 1700731011 13.8800 2023-11-23 09:16:05 1700730965 13.9100 2023-11-23 09:15:18 1700730918 13.9100 2023-11-23 09:14:32 1700730872 13.9100 2023-11-23 09:13:46 1700730826 13.9300 2023-11-23 09:12:59 1700730779 13.9600 2023-11-23 09:12:13 1700730733 13.9800 2023-11-23 09:11:26 1700730686 14.0300 2023-11-23 09:10:40 1700730640 14.0700 2023-11-23 09:09:53 1700730593 14.1300 2023-11-23 09:09:07 1700730547 14.1300 2023-11-23 09:08:20 1700730500 14.1700 2023-11-23 09:07:34 1700730454 14.1800 2023-11-23 09:06:48 1700730408 14.2000 2023-11-23 09:06:01 1700730361 14.2400 2023-11-23 09:05:14 1700730314 14.3100 2023-11-23 09:04:27 1700730267 14.3200 2023-11-23 09:03:41 1700730221 14.3500 2023-11-23 09:02:54 1700730174 14.3500 2023-11-23 09:02:08 1700730128 14.3800 2023-11-23 09:01:22 1700730082 14.3900 2023-11-23 09:00:35 1700730035 14.4200 2023-11-23 08:59:49 1700729989 14.3900 2023-11-23 08:59:02 1700729942 14.4800 2023-11-23 08:58:16 1700729896 14.5200 2023-11-23 08:57:29 1700729849 14.5600 2023-11-23 08:56:43 1700729803 14.5900 2023-11-23 08:55:56 1700729756 14.5900 2023-11-23 08:55:10 1700729710 14.5900 2023-11-23 08:54:24 1700729664 14.6300 2023-11-23 08:53:37 1700729617 14.7100 2023-11-23 08:52:51 1700729571 14.7600 2023-11-23 08:52:04 1700729524 14.7700 2023-11-23 08:51:18 1700729478 14.7400 2023-11-23 08:50:32 1700729432 14.8100 2023-11-23 08:49:45 1700729385 14.8300 2023-11-23 08:48:59 1700729339 14.8600 2023-11-23 08:48:12 1700729292 14.9100 2023-11-23 08:47:26 1700729246 14.9100 2023-11-23 08:46:39 1700729199 14.9400 2023-11-23 08:45:53 1700729153 14.9200 2023-11-23 08:45:06 1700729106 14.9200 2023-11-23 08:44:20 1700729060 14.9800 2023-11-23 08:43:33 1700729013 14.9900 2023-11-23 08:42:47 1700728967 15.0200 2023-11-23 08:42:01 1700728921 15.0500 2023-11-23 08:41:14 1700728874 15.0600 2023-11-23 08:40:28 1700728828 15.1100 2023-11-23 08:39:41 1700728781 15.1600 2023-11-23 08:38:55 1700728735 15.1600 2023-11-23 08:38:08 1700728688 15.2400 2023-11-23 08:37:22 1700728642 15.2600 2023-11-23 08:36:35 1700728595 15.3000 2023-11-23 08:35:49 1700728549 15.3300 2023-11-23 08:35:03 1700728503 15.4300 2023-11-23 08:34:16 1700728456 15.4800 2023-11-23 08:33:30 1700728410 15.4900 2023-11-23 08:32:43 1700728363 15.5100 2023-11-23 08:31:57 1700728317 15.4900 2023-11-23 08:31:10 1700728270 15.5500 2023-11-23 08:30:24 1700728224 15.5200 2023-11-23 08:29:37 1700728177 15.4600 2023-11-23 08:28:51 1700728131 15.4600 2023-11-23 08:28:04 1700728084 15.5400 2023-11-23 08:27:18 1700728038 15.5600 2023-11-23 08:26:31 1700727991 15.5900 2023-11-23 08:25:45 1700727945 15.6500 2023-11-23 08:24:59 1700727899 15.6200 2023-11-23 08:24:12 1700727852 15.6600 2023-11-23 08:23:26 1700727806 15.7600 2023-11-23 08:22:39 1700727759 15.7300 2023-11-23 08:21:53 1700727713 15.7300 2023-11-23 08:21:06 1700727666 15.8000 2023-11-23 08:20:20 1700727620 15.8000 2023-11-23 08:19:33 1700727573 15.8300 2023-11-23 08:18:47 1700727527 15.8800 2023-11-23 08:18:00 1700727480 15.9800 2023-11-23 08:17:14 1700727434 15.9300 2023-11-23 08:16:28 1700727388 15.9400 2023-11-23 08:15:41 1700727341 15.9100 2023-11-23 08:14:55 1700727295 15.9300 2023-11-23 08:14:08 1700727248 15.9000 2023-11-23 08:13:22 1700727202 15.9100 2023-11-23 08:12:35 1700727155 15.9400 2023-11-23 08:11:49 1700727109 16.0000 2023-11-23 08:11:02 1700727062 16.0200 2023-11-23 08:10:16 1700727016 16.1100 2023-11-23 08:09:29 1700726969 16.1200 2023-11-23 08:08:43 1700726923 16.1300 2023-11-23 08:07:56 1700726876 16.1600 2023-11-23 08:07:10 1700726830 16.2000 2023-11-23 08:06:24 1700726784 16.2700 2023-11-23 08:05:37 1700726737 16.2300 2023-11-23 08:04:51 1700726691 16.2500 2023-11-23 08:04:04 1700726644 16.3700 2023-11-23 08:03:18 1700726598 16.4100 2023-11-23 08:02:31 1700726551 16.4400 2023-11-23 08:01:45 1700726505 16.4000 2023-11-23 08:00:58 1700726458 16.4300 2023-11-23 08:00:12 1700726412 16.4300 2023-11-23 07:59:25 1700726365 16.5700 2023-11-23 07:58:39 1700726319 16.6400 2023-11-23 07:57:52 1700726272 16.6500 2023-11-23 07:57:06 1700726226 16.6400 2023-11-23 07:56:20 1700726180 16.5700 2023-11-23 07:55:33 1700726133 16.5500 2023-11-23 07:54:47 1700726087 16.6800 2023-11-23 07:54:00 1700726040 16.7200 2023-11-23 07:53:14 1700725994 16.7000 2023-11-23 07:52:27 1700725947 16.6800 2023-11-23 07:51:40 1700725900 16.7500 2023-11-23 07:50:53 1700725853 16.7700 2023-11-23 07:50:07 1700725807 16.8300 2023-11-23 07:49:20 1700725760 16.8400 2023-11-23 07:48:34 1700725714 16.8900 2023-11-23 07:47:47 1700725667 16.9400 2023-11-23 07:47:01 1700725621 16.9600 2023-11-23 07:46:14 1700725574 16.9400 2023-11-23 07:45:28 1700725528 16.8600 2023-11-23 07:44:41 1700725481 16.8900 2023-11-23 07:43:55 1700725435 16.8600 2023-11-23 07:43:09 1700725389 16.8900 2023-11-23 07:42:22 1700725342 16.9100 2023-11-23 07:41:35 1700725295 16.9100 2023-11-23 07:40:49 1700725249 17.0200 2023-11-23 07:40:03 1700725203 17.0700 2023-11-23 07:39:16 1700725156 17.0800 2023-11-23 07:38:30 1700725110 17.0200 2023-11-23 07:37:43 1700725063 17.0500 2023-11-23 07:36:57 1700725017 17.1800 2023-11-23 07:36:10 1700724970 17.1800 2023-11-23 07:35:24 1700724924 17.2500 2023-11-23 07:34:37 1700724877 17.2500 2023-11-23 07:33:51 1700724831 17.2900 2023-11-23 07:33:04 1700724784 17.4000 2023-11-23 07:32:18 1700724738 17.3500 2023-11-23 07:31:31 1700724691 17.3000 2023-11-23 07:30:45 1700724645 17.1800 2023-11-23 07:29:58 1700724598 17.2500 2023-11-23 07:29:12 1700724552 17.2900 2023-11-23 07:28:25 1700724505 17.3200 2023-11-23 07:27:39 1700724459 17.3200 2023-11-23 07:26:52 1700724412 17.4400 2023-11-23 07:26:06 1700724366 17.4100 2023-11-23 07:25:20 1700724320 17.5000 2023-11-23 07:24:33 1700724273 17.4400 2023-11-23 07:23:47 1700724227 17.5100 2023-11-23 07:23:00 1700724180 17.4100 2023-11-23 07:22:14 1700724134 17.4100 2023-11-23 07:21:27 1700724087 17.4400 2023-11-23 07:20:41 1700724041 17.5700 2023-11-23 07:19:54 1700723994 17.5100 2023-11-23 07:19:08 1700723948 17.5300 2023-11-23 07:18:21 1700723901 17.6800 2023-11-23 07:17:35 1700723855 17.6200 2023-11-23 07:16:48 1700723808 17.5700 2023-11-23 07:16:02 1700723762 17.6100 2023-11-23 07:15:15 1700723715 17.6800 2023-11-23 07:14:29 1700723669 17.6200 2023-11-23 07:13:42 1700723622 17.6000 2023-11-23 07:12:55 1700723575 17.4400 2023-11-23 07:12:09 1700723529 17.3800 2023-11-23 07:11:22 1700723482 17.3800 2023-11-23 07:10:36 1700723436 17.4100 2023-11-23 07:09:49 1700723389 17.4300 2023-11-23 07:09:03 1700723343 17.5100 2023-11-23 07:08:16 1700723296 17.5700 2023-11-23 07:07:30 1700723250 17.5100 2023-11-23 07:06:43 1700723203 17.5000 2023-11-23 07:05:57 1700723157 17.4400 2023-11-23 07:05:11 1700723111 17.4800 2023-11-23 07:04:24 1700723064 17.7200 2023-11-23 07:03:38 1700723018 17.6500 2023-11-23 07:02:51 1700722971 17.6100 2023-11-23 07:02:05 1700722925 17.5100 2023-11-23 07:01:18 1700722878 17.5300 2023-11-23 07:00:32 1700722832 17.6400 2023-11-23 06:59:45 1700722785 17.7200 2023-11-23 06:58:59 1700722739 17.8900 2023-11-23 06:58:11 1700722691 17.7800 2023-11-23 06:57:24 1700722644 17.7200 2023-11-23 06:56:37 1700722597 17.8800 2023-11-23 06:55:49 1700722549 17.8200 2023-11-23 06:55:02 1700722502 17.9000 2023-11-23 06:54:14 1700722454 17.8000 2023-11-23 06:53:27 1700722407 17.8200 2023-11-23 06:52:39 1700722359 17.8200 2023-11-23 06:51:52 1700722312 17.8800 2023-11-23 06:51:05 1700722265 17.9700 2023-11-23 06:50:17 1700722217 17.9700 2023-11-23 06:49:30 1700722170 18.0200 2023-11-23 06:48:42 1700722122 18.0200 2023-11-23 06:47:55 1700722075 18.0000 2023-11-23 06:47:07 1700722027 17.9600 2023-11-23 06:46:21 1700721981 18.0800 2023-11-23 06:45:34 1700721934 18.2200 2023-11-23 06:44:47 1700721887 18.1800 2023-11-23 06:44:00 1700721840 18.3600 2023-11-23 06:43:12 1700721792 18.4500 2023-11-23 06:42:25 1700721745 18.3500 2023-11-23 06:41:37 1700721697 18.1800 2023-11-23 06:40:50 1700721650 18.0300 2023-11-23 06:40:02 1700721602 18.1200 2023-11-23 06:39:16 1700721556 18.3000 2023-11-23 06:38:29 1700721509 18.3000 2023-11-23 06:37:41 1700721461 18.3500 2023-11-23 06:36:54 1700721414 18.3200 2023-11-23 06:36:05 1700721365 18.3900 2023-11-23 06:35:17 1700721317 18.4600 2023-11-23 06:34:30 1700721270 18.3200 2023-11-23 06:33:42 1700721222 18.5000 2023-11-23 06:32:55 1700721175 18.4900 2023-11-23 06:32:07 1700721127 18.6200 2023-11-23 06:31:20 1700721080 18.7200 2023-11-23 06:30:32 1700721032 18.7000 2023-11-23 06:29:45 1700720985 18.7700 2023-11-23 06:28:57 1700720937 18.8800 2023-11-23 06:28:10 1700720890 18.7100 2023-11-23 06:27:23 1700720843 18.5900 2023-11-23 06:26:35 1700720795 18.6500 2023-11-23 06:25:48 1700720748 18.6100 2023-11-23 06:24:59 1700720699 18.6100 2023-11-23 06:24:12 1700720652 18.6100 2023-11-23 06:23:25 1700720605 18.8100 2023-11-23 06:22:37 1700720557 18.6100 2023-11-23 06:21:50 1700720510 18.4900 2023-11-23 06:21:02 1700720462 18.7700 2023-11-23 06:20:15 1700720415 18.9900 2023-11-23 06:19:27 1700720367 19.1600 2023-11-23 06:18:40 1700720320 19.0200 2023-11-23 06:17:52 1700720272 19.1300 2023-11-23 06:17:05 1700720225 18.9300 2023-11-23 06:16:18 1700720178 18.9100 2023-11-23 06:15:30 1700720130 18.8900 2023-11-23 06:14:43 1700720083 18.8500 2023-11-23 06:13:55 1700720035 18.7500 2023-11-23 06:13:08 1700719988 18.8200 2023-11-23 06:12:21 1700719941 18.9700 2023-11-23 06:11:34 1700719894 18.9500 2023-11-23 06:10:47 1700719847 18.7900 2023-11-23 06:10:00 1700719800 18.7000 2023-11-23 06:09:12 1700719752 18.7900 2023-11-23 06:08:24 1700719704 18.9300 2023-11-23 06:07:37 1700719657 19.0600 2023-11-23 06:06:49 1700719609 19.1100 2023-11-23 06:06:02 1700719562 19.0400 2023-11-23 06:05:15 1700719515 19.1600 2023-11-23 06:04:28 1700719468 19.0300 2023-11-23 06:03:40 1700719420 19.0300 2023-11-23 06:02:53 1700719373 19.1400 2023-11-23 06:02:05 1700719325 19.0600 2023-11-23 06:01:18 1700719278 19.0600 2023-11-23 06:00:31 1700719231 19.1400 2023-11-23 05:59:43 1700719183 18.8900 2023-11-23 05:58:56 1700719136 18.8100 2023-11-23 05:58:09 1700719089 18.8100 2023-11-23 05:57:21 1700719041 18.9100 2023-11-23 05:56:34 1700718994 19.0400 2023-11-23 05:55:46 1700718946 19.2100 2023-11-23 05:54:59 1700718899 19.1800 2023-11-23 05:54:11 1700718851 19.2400 2023-11-23 05:53:24 1700718804 19.0600 2023-11-23 05:52:36 1700718756 18.8900 2023-11-23 05:51:49 1700718709 18.9200 2023-11-23 05:51:01 1700718661 19.1000 2023-11-23 05:50:14 1700718614 19.2300 2023-11-23 05:49:28 1700718568 19.3100 2023-11-23 05:48:41 1700718521 19.1800 2023-11-23 05:47:55 1700718475 19.0900 2023-11-23 05:47:08 1700718428 18.9100 2023-11-23 05:46:21 1700718381 18.9600 2023-11-23 05:45:33 1700718333 19.0300 2023-11-23 05:44:46 1700718286 19.0400 2023-11-23 05:43:58 1700718238 18.9900 2023-11-23 05:43:11 1700718191 18.9700 2023-11-23 05:42:24 1700718144 19.1100 2023-11-23 05:41:37 1700718097 19.2400 2023-11-23 05:40:49 1700718049 19.5700 2023-11-23 05:40:02 1700718002 19.7100 2023-11-23 05:39:14 1700717954 19.6100 2023-11-23 05:38:27 1700717907 19.7400 2023-11-23 05:37:40 1700717860 19.6800 2023-11-23 05:36:52 1700717812 19.6400 2023-11-23 05:36:05 1700717765 19.4900 2023-11-23 05:35:18 1700717718 19.3500 2023-11-23 05:34:30 1700717670 19.2100 2023-11-23 05:33:43 1700717623 19.1100 2023-11-23 05:32:55 1700717575 19.1800 2023-11-23 05:32:08 1700717528 19.1000 2023-11-23 05:31:20 1700717480 18.8500 2023-11-23 05:30:33 1700717433 18.6200 2023-11-23 05:29:45 1700717385 18.6400 2023-11-23 05:28:58 1700717338 18.7900 2023-11-23 05:28:12 1700717292 18.8100 2023-11-23 05:27:25 1700717245 18.8900 2023-11-23 05:26:37 1700717197 18.9100 2023-11-23 05:25:50 1700717150 18.7800 2023-11-23 05:25:02 1700717102 18.9300 2023-11-23 05:24:15 1700717055 18.9500 2023-11-23 05:23:27 1700717007 18.9700 2023-11-23 05:22:40 1700716960 19.0600 2023-11-23 05:21:52 1700716912 19.2700 2023-11-23 05:21:06 1700716866 19.2300 2023-11-23 05:20:19 1700716819 19.0600 2023-11-23 05:19:31 1700716771 19.1800 2023-11-23 05:18:44 1700716724 19.0900 2023-11-23 05:17:57 1700716677 19.0600 2023-11-23 05:17:10 1700716630 19.2300 2023-11-23 05:16:22 1700716582 19.2000 2023-11-23 05:15:35 1700716535 19.1300 2023-11-23 05:14:47 1700716487 19.1700 2023-11-23 05:14:00 1700716440 19.5200 2023-11-23 05:13:12 1700716392 19.5900 2023-11-23 05:12:25 1700716345 19.5600 2023-11-23 05:11:38 1700716298 19.5400 2023-11-23 05:10:50 1700716250 19.6100 2023-11-23 05:10:03 1700716203 19.5600 2023-11-23 05:09:15 1700716155 19.6600 2023-11-23 05:08:28 1700716108 19.5000 2023-11-23 05:07:40 1700716060 19.7700 2023-11-23 05:06:54 1700716014 19.6300 2023-11-23 05:06:07 1700715967 19.4500 2023-11-23 05:05:20 1700715920 19.2700 2023-11-23 05:04:32 1700715872 19.2500 2023-11-23 05:03:45 1700715825 19.2800 2023-11-23 05:02:57 1700715777 19.4600 2023-11-23 05:02:10 1700715730 19.7300 2023-11-23 05:01:23 1700715683 19.8400 2023-11-23 05:00:35 1700715635 20.1400 2023-11-23 04:59:48 1700715588 20.1900 2023-11-23 04:59:01 1700715541 20.1000 2023-11-23 04:58:13 1700715493 20.0200 2023-11-23 04:57:26 1700715446 19.8500 2023-11-23 04:56:38 1700715398 19.6300 2023-11-23 04:55:51 1700715351 19.5000 2023-11-23 04:55:04 1700715304 19.6600 2023-11-23 04:54:16 1700715256 19.7500 2023-11-23 04:53:29 1700715209 19.8200 2023-11-23 04:52:41 1700715161 19.9300 2023-11-23 04:51:54 1700715114 19.5400 2023-11-23 04:51:07 1700715067 19.6100 2023-11-23 04:50:20 1700715020 19.7400 2023-11-23 04:49:33 1700714973 19.7500 2023-11-23 04:48:45 1700714925 19.9100 2023-11-23 04:47:58 1700714878 19.7500 2023-11-23 04:47:10 1700714830 19.6600 2023-11-23 04:46:23 1700714783 19.6400 2023-11-23 04:45:35 1700714735 19.6700 2023-11-23 04:44:48 1700714688 19.7500 2023-11-23 04:44:00 1700714640 19.5900 2023-11-23 04:43:13 1700714593 19.5000 2023-11-23 04:42:26 1700714546 19.3900 2023-11-23 04:41:39 1700714499 19.5600 2023-11-23 04:40:52 1700714452 19.4100 2023-11-23 04:40:04 1700714404 19.4100 2023-11-23 04:39:17 1700714357 19.4900 2023-11-23 04:38:29 1700714309 19.6100 2023-11-23 04:37:42 1700714262 19.5400 2023-11-23 04:36:55 1700714215 19.6000 2023-11-23 04:36:08 1700714168 19.8000 2023-11-23 04:35:20 1700714120 20.2600 2023-11-23 04:34:33 1700714073 20.1600 2023-11-23 04:33:46 1700714026 19.9900 2023-11-23 04:32:58 1700713978 19.9200 2023-11-23 04:32:11 1700713931 20.0200 2023-11-23 04:31:24 1700713884 19.9100 2023-11-23 04:30:37 1700713837 19.9200 2023-11-23 04:29:49 1700713789 19.8200 2023-11-23 04:29:02 1700713742 19.8200 2023-11-23 04:28:14 1700713694 19.8500 2023-11-23 04:27:27 1700713647 19.7500 2023-11-23 04:26:39 1700713599 19.8200 2023-11-23 04:25:52 1700713552 19.7800 2023-11-23 04:25:05 1700713505 19.9200 2023-11-23 04:24:17 1700713457 20.1900 2023-11-23 04:23:30 1700713410 20.0200 2023-11-23 04:22:42 1700713362 19.9900 2023-11-23 04:21:55 1700713315 20.0500 2023-11-23 04:21:08 1700713268 20.0600 2023-11-23 04:20:20 1700713220 19.7300 2023-11-23 04:19:33 1700713173 19.6400 2023-11-23 04:18:45 1700713125 19.6100 2023-11-23 04:17:58 1700713078 19.8200 2023-11-23 04:17:10 1700713030 19.9300 2023-11-23 04:16:23 1700712983 19.8700 2023-11-23 04:15:36 1700712936 19.8200 2023-11-23 04:14:48 1700712888 19.8100 2023-11-23 04:13:59 1700712839 19.9600 2023-11-23 04:13:11 1700712791 19.8500 2023-11-23 04:12:23 1700712743 19.8100 2023-11-23 04:11:37 1700712697 19.7500 2023-11-23 04:10:50 1700712650 19.4900 2023-11-23 04:10:04 1700712604 19.4200 2023-11-23 04:09:18 1700712558 19.6800 2023-11-23 04:08:31 1700712511 19.5400 2023-11-23 04:07:44 1700712464 19.6300 2023-11-23 04:06:57 1700712417 19.9500 2023-11-23 04:06:11 1700712371 20.0000 2023-11-23 04:05:23 1700712323 19.7500 2023-11-23 04:04:37 1700712277 19.7000 2023-11-23 04:03:50 1700712230 19.7400 2023-11-23 04:03:04 1700712184 19.7300 2023-11-23 04:02:17 1700712137 20.1200 2023-11-23 04:01:31 1700712091 20.0500 2023-11-23 04:00:44 1700712044 19.9600 2023-11-23 03:59:58 1700711998 20.1600 2023-11-23 03:59:11 1700711951 20.1300 2023-11-23 03:58:25 1700711905 20.0700 2023-11-23 03:57:37 1700711857 20.1600 2023-11-23 03:56:51 1700711811 20.2900 2023-11-23 03:56:04 1700711764 20.1400 2023-11-23 03:55:18 1700711718 20.0500 2023-11-23 03:54:31 1700711671 19.9300 2023-11-23 03:53:45 1700711625 19.8700 2023-11-23 03:52:58 1700711578 19.7300 2023-11-23 03:52:12 1700711532 19.5900 2023-11-23 03:51:25 1700711485 19.6600 2023-11-23 03:50:39 1700711439 19.6300 2023-11-23 03:49:52 1700711392 19.5400 2023-11-23 03:49:05 1700711345 19.5200 2023-11-23 03:48:18 1700711298 19.7000 2023-11-23 03:47:31 1700711251 19.8500 2023-11-23 03:46:45 1700711205 19.6400 2023-11-23 03:45:59 1700711159 19.4900 2023-11-23 03:45:12 1700711112 19.4900 2023-11-23 03:44:25 1700711065 19.4900 2023-11-23 03:43:39 1700711019 19.6300 2023-11-23 03:42:52 1700710972 19.5000 2023-11-23 03:42:06 1700710926 19.5400 2023-11-23 03:41:19 1700710879 19.3900 2023-11-23 03:40:33 1700710833 19.3900 2023-11-23 03:39:46 1700710786 19.3500 2023-11-23 03:39:00 1700710740 19.0300 2023-11-23 03:38:13 1700710693 18.9100 2023-11-23 03:37:27 1700710647 18.9600 2023-11-23 03:36:41 1700710601 18.9200 2023-11-23 03:35:54 1700710554 18.9100 2023-11-23 03:35:08 1700710508 18.9300 2023-11-23 03:34:21 1700710461 18.8200 2023-11-23 03:33:35 1700710415 18.9500 2023-11-23 03:32:47 1700710367 19.0000 2023-11-23 03:32:01 1700710321 19.1000 2023-11-23 03:31:14 1700710274 19.0200 2023-11-23 03:30:28 1700710228 19.0900 2023-11-23 03:29:41 1700710181 18.7900 2023-11-23 03:28:55 1700710135 18.9200 2023-11-23 03:28:07 1700710087 18.9900 2023-11-23 03:27:19 1700710039 19.1700 2023-11-23 03:26:33 1700709993 18.9300 2023-11-23 03:25:46 1700709946 18.9500 2023-11-23 03:24:58 1700709898 19.0700 2023-11-23 03:24:11 1700709851 19.0600 2023-11-23 03:23:25 1700709805 19.0900 2023-11-23 03:22:36 1700709756 18.9600 2023-11-23 03:21:49 1700709709 19.0300 2023-11-23 03:21:03 1700709663 19.1600 2023-11-23 03:20:17 1700709617 19.0400 2023-11-23 03:19:30 1700709570 19.0300 2023-11-23 03:18:44 1700709524 19.0900 2023-11-23 03:17:57 1700709477 18.9600 2023-11-23 03:17:11 1700709431 19.1300 2023-11-23 03:16:23 1700709383 19.3200 2023-11-23 03:15:37 1700709337 19.3900 2023-11-23 03:14:51 1700709291 19.4200 2023-11-23 03:14:03 1700709243 19.2500 2023-11-23 03:13:17 1700709197 19.4800 2023-11-23 03:12:30 1700709150 19.5200 2023-11-23 03:11:44 1700709104 19.4300 2023-11-23 03:10:57 1700709057 19.5900 2023-11-23 03:10:10 1700709010 19.7100 2023-11-23 03:09:24 1700708964 19.6400 2023-11-23 03:08:37 1700708917 19.5400 2023-11-23 03:07:51 1700708871 19.3200 2023-11-23 03:07:04 1700708824 19.2300 2023-11-23 03:06:18 1700708778 19.0600 2023-11-23 03:05:31 1700708731 19.1700 2023-11-23 03:04:45 1700708685 19.3100 2023-11-23 03:03:58 1700708638 19.3900 2023-11-23 03:03:12 1700708592 19.3900 2023-11-23 03:02:25 1700708545 19.2700 2023-11-23 03:01:39 1700708499 19.4200 2023-11-23 03:00:53 1700708453 19.3800 2023-11-23 03:00:05 1700708405 19.3900 2023-11-23 02:59:18 1700708358 19.5700 2023-11-23 02:58:32 1700708312 19.4900 2023-11-23 02:57:45 1700708265 19.4900 2023-11-23 02:56:58 1700708218 19.4900 2023-11-23 02:56:12 1700708172 19.4800 2023-11-23 02:55:25 1700708125 19.3800 2023-11-23 02:54:39 1700708079 19.3500 2023-11-23 02:53:52 1700708032 19.3600 2023-11-23 02:53:06 1700707986 19.3200 2023-11-23 02:52:19 1700707939 19.6600 2023-11-23 02:51:32 1700707892 19.5400 2023-11-23 02:50:46 1700707846 19.4200 2023-11-23 02:49:59 1700707799 19.3100 2023-11-23 02:49:13 1700707753 19.3100 2023-11-23 02:48:26 1700707706 19.2300 2023-11-23 02:47:40 1700707660 19.1400 2023-11-23 02:46:53 1700707613 19.1800 2023-11-23 02:46:06 1700707566 19.2300 2023-11-23 02:45:20 1700707520 19.5600 2023-11-23 02:44:33 1700707473 19.4600 2023-11-23 02:43:46 1700707426 19.5200 2023-11-23 02:42:59 1700707379 19.4900 2023-11-23 02:42:13 1700707333 19.6600 2023-11-23 02:41:25 1700707285 19.9100 2023-11-23 02:40:39 1700707239 19.9200 2023-11-23 02:39:53 1700707193 19.8400 2023-11-23 02:39:06 1700707146 19.5900 2023-11-23 02:38:20 1700707100 19.6300 2023-11-23 02:37:33 1700707053 19.8500 2023-11-23 02:36:47 1700707007 19.8500 2023-11-23 02:36:00 1700706960 19.7500 2023-11-23 02:35:14 1700706914 19.6800 2023-11-23 02:34:26 1700706866 19.5900 2023-11-23 02:33:40 1700706820 19.5600 2023-11-23 02:32:53 1700706773 19.7700 2023-11-23 02:32:07 1700706727 19.6400 2023-11-23 02:31:20 1700706680 19.3100 2023-11-23 02:30:34 1700706634 19.3000 2023-11-23 02:29:46 1700706586 19.2000 2023-11-23 02:29:00 1700706540 19.0400 2023-11-23 02:28:14 1700706494 19.1600 2023-11-23 02:27:27 1700706447 19.1300 2023-11-23 02:26:40 1700706400 19.2000 2023-11-23 02:25:52 1700706352 19.6700 2023-11-23 02:25:06 1700706306 19.7700 2023-11-23 02:24:19 1700706259 19.7500 2023-11-23 02:23:33 1700706213 19.6800 2023-11-23 02:22:46 1700706166 19.6400 2023-11-23 02:22:00 1700706120 19.6600 2023-11-23 02:21:13 1700706073 19.7300 2023-11-23 02:20:27 1700706027 19.6400 2023-11-23 02:19:41 1700705981 19.4200 2023-11-23 02:18:54 1700705934 19.3100 2023-11-23 02:18:07 1700705887 19.3900 2023-11-23 02:17:20 1700705840 19.6400 2023-11-23 02:16:34 1700705794 19.6300 2023-11-23 02:15:47 1700705747 19.5600 2023-11-23 02:15:00 1700705700 19.5400 2023-11-23 02:14:14 1700705654 19.6000 2023-11-23 02:13:27 1700705607 19.4800 2023-11-23 02:12:41 1700705561 19.2300 2023-11-23 02:11:55 1700705515 19.4300 2023-11-23 02:11:07 1700705467 19.5400 2023-11-23 02:10:18 1700705418 19.6000 2023-11-23 02:09:31 1700705371 19.6600 2023-11-23 02:08:45 1700705325 19.8700 2023-11-23 02:07:58 1700705278 19.9200 2023-11-23 02:07:12 1700705232 19.9300 2023-11-23 02:06:26 1700705186 19.9800 2023-11-23 02:05:39 1700705139 19.8700 2023-11-23 02:04:52 1700705092 19.7300 2023-11-23 02:04:06 1700705046 19.7300 2023-11-23 02:03:20 1700705000 19.8100 2023-11-23 02:02:33 1700704953 19.8200 2023-11-23 02:01:46 1700704906 19.8200 2023-11-23 02:00:59 1700704859 19.8100 2023-11-23 02:00:13 1700704813 19.7500 2023-11-23 01:59:25 1700704765 19.8200 2023-11-23 01:58:39 1700704719 19.8800 2023-11-23 01:57:52 1700704672 19.9500 2023-11-23 01:57:06 1700704626 19.8800 2023-11-23 01:56:19 1700704579 19.6300 2023-11-23 01:55:32 1700704532 19.7500 2023-11-23 01:54:45 1700704485 19.5600 2023-11-23 01:53:59 1700704439 19.6700 2023-11-23 01:53:10 1700704390 19.6800 2023-11-23 01:52:23 1700704343 19.7400 2023-11-23 01:51:37 1700704297 19.8400 2023-11-23 01:50:49 1700704249 19.7800 2023-11-23 01:50:03 1700704203 19.7500 2023-11-23 01:49:16 1700704156 19.3500 2023-11-23 01:48:30 1700704110 19.2300 2023-11-23 01:47:43 1700704063 19.2100 2023-11-23 01:46:57 1700704017 19.1600 2023-11-23 01:46:10 1700703970 19.2500 2023-11-23 01:45:23 1700703923 19.1800 2023-11-23 01:44:37 1700703877 18.9900 2023-11-23 01:43:50 1700703830 19.0600 2023-11-23 01:43:02 1700703782 19.0600 2023-11-23 01:42:15 1700703735 19.2000 2023-11-23 01:41:29 1700703689 19.1700 2023-11-23 01:40:43 1700703643 19.0700 2023-11-23 01:39:55 1700703595 19.2500 2023-11-23 01:39:08 1700703548 19.1700 2023-11-23 01:38:22 1700703502 19.0700 2023-11-23 01:37:34 1700703454 18.9500 2023-11-23 01:36:48 1700703408 19.0600 2023-11-23 01:36:02 1700703362 19.1100 2023-11-23 01:35:15 1700703315 19.0900 2023-11-23 01:34:29 1700703269 18.9300 2023-11-23 01:33:42 1700703222 18.9100 2023-11-23 01:32:55 1700703175 18.9600 2023-11-23 01:32:09 1700703129 18.8400 2023-11-23 01:31:22 1700703082 18.8100 2023-11-23 01:30:36 1700703036 18.9900 2023-11-23 01:29:49 1700702989 18.9600 2023-11-23 01:29:03 1700702943 19.1100 2023-11-23 01:28:16 1700702896 19.0400 2023-11-23 01:27:29 1700702849 18.8800 2023-11-23 01:26:43 1700702803 18.7800 2023-11-23 01:25:56 1700702756 18.7200 2023-11-23 01:25:10 1700702710 18.9600 2023-11-23 01:24:23 1700702663 18.8900 2023-11-23 01:23:37 1700702617 18.8800 2023-11-23 01:22:50 1700702570 18.8800 2023-11-23 01:22:02 1700702522 18.8200 2023-11-23 01:21:16 1700702476 18.8800 2023-11-23 01:20:29 1700702429 18.8900 2023-11-23 01:19:43 1700702383 18.9600 2023-11-23 01:18:56 1700702336 18.7900 2023-11-23 01:18:10 1700702290 18.7200 2023-11-23 01:17:23 1700702243 18.5900 2023-11-23 01:16:37 1700702197 18.5600 2023-11-23 01:15:51 1700702151 18.5400 2023-11-23 01:15:04 1700702104 18.5200 2023-11-23 01:14:18 1700702058 18.3800 2023-11-23 01:13:31 1700702011 18.4200 2023-11-23 01:12:45 1700701965 18.4900 2023-11-23 01:11:58 1700701918 18.2900 2023-11-23 01:11:11 1700701871 18.1200 2023-11-23 01:10:23 1700701823 18.0200 2023-11-23 01:09:37 1700701777 17.9700 2023-11-23 01:08:50 1700701730 17.8600 2023-11-23 01:08:03 1700701683 18.0000 2023-11-23 01:07:17 1700701637 18.3800 2023-11-23 01:06:30 1700701590 18.2900 2023-11-23 01:05:43 1700701543 18.1700 2023-11-23 01:04:57 1700701497 18.1100 2023-11-23 01:04:10 1700701450 18.1700 2023-11-23 01:03:24 1700701404 18.0300 2023-11-23 01:02:37 1700701357 17.8500 2023-11-23 01:01:51 1700701311 17.8800 2023-11-23 01:01:04 1700701264 17.9300 2023-11-23 01:00:17 1700701217 18.0800 2023-11-23 00:59:31 1700701171 18.2400 2023-11-23 00:58:43 1700701123 18.0500 2023-11-23 00:57:56 1700701076 17.7800 2023-11-23 00:57:09 1700701029 17.6800 2023-11-23 00:56:23 1700700983 17.7200 2023-11-23 00:55:36 1700700936 17.9500 2023-11-23 00:54:50 1700700890 18.0400 2023-11-23 00:54:03 1700700843 17.9800 2023-11-23 00:53:17 1700700797 17.9800 2023-11-23 00:52:30 1700700750 18.0400 2023-11-23 00:51:43 1700700703 18.2400 2023-11-23 00:50:55 1700700655 18.5400 2023-11-23 00:50:09 1700700609 18.3500 2023-11-23 00:49:22 1700700562 18.2100 2023-11-23 00:48:35 1700700515 18.0400 2023-11-23 00:47:48 1700700468 18.0200 2023-11-23 00:47:02 1700700422 18.1100 2023-11-23 00:46:15 1700700375 18.2500 2023-11-23 00:45:29 1700700329 18.5000 2023-11-23 00:44:42 1700700282 18.4500 2023-11-23 00:43:56 1700700236 18.2700 2023-11-23 00:43:09 1700700189 18.2800 2023-11-23 00:42:22 1700700142 18.0800 2023-11-23 00:41:35 1700700095 17.9300 2023-11-23 00:40:47 1700700047 18.0400 2023-11-23 00:40:00 1700700000 18.1400 2023-11-23 00:39:14 1700699954 18.0400 2023-11-23 00:38:27 1700699907 17.9600 2023-11-23 00:37:40 1700699860 17.9300 2023-11-23 00:36:53 1700699813 17.7100 2023-11-23 00:36:07 1700699767 17.9500 2023-11-23 00:35:19 1700699719 18.0200 2023-11-23 00:34:33 1700699673 17.9500 2023-11-23 00:33:47 1700699627 17.7000 2023-11-23 00:33:00 1700699580 17.6800 2023-11-23 00:32:13 1700699533 17.7800 2023-11-23 00:31:27 1700699487 18.0000 2023-11-23 00:30:40 1700699440 17.9700 2023-11-23 00:29:54 1700699394 17.6400 2023-11-23 00:29:05 1700699345 17.6100 2023-11-23 00:28:19 1700699299 17.7000 2023-11-23 00:27:32 1700699252 17.7200 2023-11-23 00:26:45 1700699205 17.6200 2023-11-23 00:25:58 1700699158 17.5800 2023-11-23 00:25:11 1700699111 17.5800 2023-11-23 00:24:25 1700699065 17.9500 2023-11-23 00:23:38 1700699018 17.7000 2023-11-23 00:22:51 1700698971 17.7800 2023-11-23 00:22:05 1700698925 17.9800 2023-11-23 00:21:18 1700698878 17.9000 2023-11-23 00:20:32 1700698832 17.8200 2023-11-23 00:19:45 1700698785 17.7800 2023-11-23 00:18:59 1700698739 17.8200 2023-11-23 00:18:12 1700698692 17.8500 2023-11-23 00:17:25 1700698645 17.8300 2023-11-23 00:16:38 1700698598 17.7900 2023-11-23 00:15:52 1700698552 17.6700 2023-11-23 00:15:05 1700698505 17.5800 2023-11-23 00:14:19 1700698459 17.4600 2023-11-23 00:13:32 1700698412 17.7100 2023-11-23 00:12:46 1700698366 17.8500 2023-11-23 00:11:59 1700698319 18.0800 2023-11-23 00:11:13 1700698273 18.3000 2023-11-23 00:10:26 1700698226 18.2400 2023-11-23 00:09:40 1700698180 17.9700 2023-11-23 00:08:54 1700698134 17.8800 2023-11-23 00:08:07 1700698087 17.9500 2023-11-23 00:07:21 1700698041 17.9300 2023-11-23 00:06:34 1700697994 17.7900 2023-11-23 00:05:48 1700697948 17.7800 2023-11-23 00:05:01 1700697901 17.7900 2023-11-23 00:04:15 1700697855 17.8000 2023-11-23 00:03:28 1700697808 17.7500 2023-11-23 00:02:42 1700697762 17.6200 2023-11-23 00:01:55 1700697715 17.6100 2023-11-23 00:01:09 1700697669 17.5100 2023-11-23 00:00:22 1700697622 17.2900