#Date Unixtime Value #------------------------------------------------- 2023-11-22 23:59:36 1700697576 17.4600 2023-11-22 23:58:50 1700697530 17.8000 2023-11-22 23:58:03 1700697483 17.9700 2023-11-22 23:57:17 1700697437 17.7800 2023-11-22 23:56:30 1700697390 17.7300 2023-11-22 23:55:44 1700697344 17.6500 2023-11-22 23:54:57 1700697297 17.5800 2023-11-22 23:54:11 1700697251 17.6500 2023-11-22 23:53:24 1700697204 17.5800 2023-11-22 23:52:38 1700697158 17.4700 2023-11-22 23:51:51 1700697111 17.3800 2023-11-22 23:51:05 1700697065 17.3200 2023-11-22 23:50:18 1700697018 17.2500 2023-11-22 23:49:32 1700696972 17.3500 2023-11-22 23:48:46 1700696926 17.4400 2023-11-22 23:47:59 1700696879 17.5000 2023-11-22 23:47:12 1700696832 17.5100 2023-11-22 23:46:26 1700696786 17.6000 2023-11-22 23:45:39 1700696739 17.5500 2023-11-22 23:44:53 1700696693 17.6400 2023-11-22 23:44:06 1700696646 17.4400 2023-11-22 23:43:20 1700696600 17.4100 2023-11-22 23:42:34 1700696554 17.3800 2023-11-22 23:41:47 1700696507 17.3800 2023-11-22 23:41:01 1700696461 17.3500 2023-11-22 23:40:14 1700696414 17.2500 2023-11-22 23:39:28 1700696368 17.2300 2023-11-22 23:38:41 1700696321 17.3500 2023-11-22 23:37:55 1700696275 17.4800 2023-11-22 23:37:08 1700696228 17.7100 2023-11-22 23:36:22 1700696182 17.7100 2023-11-22 23:35:35 1700696135 17.6100 2023-11-22 23:34:49 1700696089 17.6100 2023-11-22 23:34:02 1700696042 17.6200 2023-11-22 23:33:16 1700695996 17.6100 2023-11-22 23:32:30 1700695950 17.6000 2023-11-22 23:31:43 1700695903 17.5400 2023-11-22 23:30:57 1700695857 17.5000 2023-11-22 23:30:10 1700695810 17.4300 2023-11-22 23:29:24 1700695764 17.3500 2023-11-22 23:28:37 1700695717 17.1800 2023-11-22 23:27:51 1700695671 17.1200 2023-11-22 23:27:04 1700695624 17.0700 2023-11-22 23:26:18 1700695578 16.9700 2023-11-22 23:25:31 1700695531 16.9300 2023-11-22 23:24:45 1700695485 17.0700 2023-11-22 23:23:58 1700695438 17.3000 2023-11-22 23:23:12 1700695392 17.4400 2023-11-22 23:22:26 1700695346 17.3900 2023-11-22 23:21:39 1700695299 17.4100 2023-11-22 23:20:53 1700695253 17.5800 2023-11-22 23:20:06 1700695206 17.6100 2023-11-22 23:19:20 1700695160 17.6500 2023-11-22 23:18:33 1700695113 17.5300 2023-11-22 23:17:47 1700695067 17.5100 2023-11-22 23:17:00 1700695020 17.4400 2023-11-22 23:16:14 1700694974 17.5100 2023-11-22 23:15:27 1700694927 17.5400 2023-11-22 23:14:41 1700694881 17.4700 2023-11-22 23:13:54 1700694834 17.3300 2023-11-22 23:13:08 1700694788 17.2500 2023-11-22 23:12:21 1700694741 17.2300 2023-11-22 23:11:35 1700694695 16.9800 2023-11-22 23:10:48 1700694648 16.8700 2023-11-22 23:10:02 1700694602 16.7700 2023-11-22 23:09:16 1700694556 16.6800 2023-11-22 23:08:29 1700694509 16.7700 2023-11-22 23:07:43 1700694463 16.8200 2023-11-22 23:06:56 1700694416 16.7900 2023-11-22 23:06:10 1700694370 16.6900 2023-11-22 23:05:23 1700694323 16.6800 2023-11-22 23:04:37 1700694277 16.6400 2023-11-22 23:03:50 1700694230 16.6200 2023-11-22 23:03:04 1700694184 16.7900 2023-11-22 23:02:18 1700694138 16.9100 2023-11-22 23:01:31 1700694091 16.7300 2023-11-22 23:00:45 1700694045 16.7200 2023-11-22 22:59:58 1700693998 16.7900 2023-11-22 22:59:12 1700693952 16.7600 2023-11-22 22:58:25 1700693905 16.8900 2023-11-22 22:57:39 1700693859 17.1100 2023-11-22 22:56:52 1700693812 17.0100 2023-11-22 22:56:06 1700693766 17.0400 2023-11-22 22:55:19 1700693719 16.9300 2023-11-22 22:54:32 1700693672 17.3000 2023-11-22 22:53:46 1700693626 17.2300 2023-11-22 22:52:59 1700693579 17.1100 2023-11-22 22:52:13 1700693533 16.9600 2023-11-22 22:51:26 1700693486 16.7700 2023-11-22 22:50:40 1700693440 16.6200 2023-11-22 22:49:53 1700693393 16.7000 2023-11-22 22:49:07 1700693347 17.1100 2023-11-22 22:48:20 1700693300 17.4100 2023-11-22 22:47:34 1700693254 17.5100 2023-11-22 22:46:47 1700693207 17.4800 2023-11-22 22:46:01 1700693161 17.4600 2023-11-22 22:45:14 1700693114 17.4600 2023-11-22 22:44:28 1700693068 17.3800 2023-11-22 22:43:41 1700693021 17.3200 2023-11-22 22:42:55 1700692975 17.2900 2023-11-22 22:42:09 1700692929 17.3200 2023-11-22 22:41:22 1700692882 17.2900 2023-11-22 22:40:36 1700692836 17.2500 2023-11-22 22:39:49 1700692789 17.1800 2023-11-22 22:39:03 1700692743 17.1800 2023-11-22 22:38:16 1700692696 17.0800 2023-11-22 22:37:30 1700692650 17.0100 2023-11-22 22:36:43 1700692603 16.9100 2023-11-22 22:35:57 1700692557 16.7700 2023-11-22 22:35:11 1700692511 16.7300 2023-11-22 22:34:24 1700692464 16.6600 2023-11-22 22:33:38 1700692418 16.5800 2023-11-22 22:32:51 1700692371 16.4400 2023-11-22 22:32:05 1700692325 16.4100 2023-11-22 22:31:18 1700692278 16.4100 2023-11-22 22:30:32 1700692232 16.6800 2023-11-22 22:29:45 1700692185 16.6800 2023-11-22 22:28:59 1700692139 16.7900 2023-11-22 22:28:12 1700692092 16.9000 2023-11-22 22:27:26 1700692046 16.8400 2023-11-22 22:26:39 1700691999 16.7900 2023-11-22 22:25:53 1700691953 16.7700 2023-11-22 22:25:06 1700691906 16.7000 2023-11-22 22:24:20 1700691860 16.6800 2023-11-22 22:23:33 1700691813 16.5800 2023-11-22 22:22:47 1700691767 16.5000 2023-11-22 22:22:00 1700691720 16.4400 2023-11-22 22:21:14 1700691674 16.5000 2023-11-22 22:20:27 1700691627 16.5400 2023-11-22 22:19:41 1700691581 16.5100 2023-11-22 22:18:55 1700691535 16.4000 2023-11-22 22:18:08 1700691488 16.3200 2023-11-22 22:17:22 1700691442 16.2700 2023-11-22 22:16:35 1700691395 16.2500 2023-11-22 22:15:49 1700691349 16.3900 2023-11-22 22:15:02 1700691302 16.6600 2023-11-22 22:14:16 1700691256 16.7200 2023-11-22 22:13:29 1700691209 16.6800 2023-11-22 22:12:43 1700691163 16.6400 2023-11-22 22:11:56 1700691116 16.6200 2023-11-22 22:11:10 1700691070 16.6100 2023-11-22 22:10:23 1700691023 16.5800 2023-11-22 22:09:37 1700690977 16.5700 2023-11-22 22:08:51 1700690931 16.4700 2023-11-22 22:08:04 1700690884 16.4800 2023-11-22 22:07:18 1700690838 16.4500 2023-11-22 22:06:31 1700690791 16.3700 2023-11-22 22:05:45 1700690745 16.3600 2023-11-22 22:04:58 1700690698 16.3900 2023-11-22 22:04:10 1700690650 16.4300 2023-11-22 22:03:24 1700690604 16.3300 2023-11-22 22:02:37 1700690557 16.2600 2023-11-22 22:01:51 1700690511 16.1300 2023-11-22 22:01:04 1700690464 16.0800 2023-11-22 22:00:18 1700690418 16.0100 2023-11-22 21:59:31 1700690371 15.9400 2023-11-22 21:58:45 1700690325 15.8800 2023-11-22 21:57:58 1700690278 15.9000 2023-11-22 21:57:12 1700690232 15.7500 2023-11-22 21:56:26 1700690186 15.6900 2023-11-22 21:55:39 1700690139 15.6500 2023-11-22 21:54:53 1700690093 15.4000 2023-11-22 21:54:06 1700690046 15.2300 2023-11-22 21:53:20 1700690000 15.1900 2023-11-22 21:52:33 1700689953 14.9900 2023-11-22 21:51:47 1700689907 15.0200 2023-11-22 21:51:00 1700689860 14.9800 2023-11-22 21:50:14 1700689814 14.9500 2023-11-22 21:49:27 1700689767 14.9900 2023-11-22 21:48:41 1700689721 15.0100 2023-11-22 21:47:55 1700689675 14.8800 2023-11-22 21:47:08 1700689628 14.8800 2023-11-22 21:46:22 1700689582 14.8800 2023-11-22 21:45:35 1700689535 15.1100 2023-11-22 21:44:49 1700689489 15.2000 2023-11-22 21:44:02 1700689442 15.1900 2023-11-22 21:43:16 1700689396 15.0500 2023-11-22 21:42:29 1700689349 14.9900 2023-11-22 21:41:43 1700689303 14.9200 2023-11-22 21:40:56 1700689256 14.7700 2023-11-22 21:40:10 1700689210 14.8600 2023-11-22 21:39:23 1700689163 14.9200 2023-11-22 21:38:37 1700689117 15.0500 2023-11-22 21:37:51 1700689071 15.1900 2023-11-22 21:37:04 1700689024 15.2900 2023-11-22 21:36:18 1700688978 15.3600 2023-11-22 21:35:31 1700688931 15.3000 2023-11-22 21:34:45 1700688885 15.3000 2023-11-22 21:33:58 1700688838 15.3000 2023-11-22 21:33:12 1700688792 15.2600 2023-11-22 21:32:25 1700688745 15.1900 2023-11-22 21:31:39 1700688699 15.1600 2023-11-22 21:30:52 1700688652 15.0500 2023-11-22 21:30:06 1700688606 15.0500 2023-11-22 21:29:19 1700688559 15.0100 2023-11-22 21:28:33 1700688513 14.9600 2023-11-22 21:27:47 1700688467 14.9500 2023-11-22 21:27:00 1700688420 14.9100 2023-11-22 21:26:14 1700688374 14.8600 2023-11-22 21:25:27 1700688327 14.9100 2023-11-22 21:24:41 1700688281 14.8600 2023-11-22 21:23:54 1700688234 14.8000 2023-11-22 21:23:08 1700688188 14.7400 2023-11-22 21:22:21 1700688141 14.6900 2023-11-22 21:21:35 1700688095 14.6700 2023-11-22 21:20:49 1700688049 14.6400 2023-11-22 21:20:02 1700688002 14.5600 2023-11-22 21:19:16 1700687956 14.4800 2023-11-22 21:18:29 1700687909 14.4200 2023-11-22 21:17:43 1700687863 14.4100 2023-11-22 21:16:56 1700687816 14.3500 2023-11-22 21:16:10 1700687770 14.2500 2023-11-22 21:15:23 1700687723 14.1800 2023-11-22 21:14:37 1700687677 14.1400 2023-11-22 21:13:50 1700687630 14.0200 2023-11-22 21:13:04 1700687584 14.0500 2023-11-22 21:12:18 1700687538 14.1200 2023-11-22 21:11:31 1700687491 14.2400 2023-11-22 21:10:45 1700687445 14.3000 2023-11-22 21:09:58 1700687398 14.3500 2023-11-22 21:09:12 1700687352 14.5600 2023-11-22 21:08:25 1700687305 14.6200 2023-11-22 21:07:39 1700687259 14.6900 2023-11-22 21:06:52 1700687212 14.6600 2023-11-22 21:06:06 1700687166 14.5900 2023-11-22 21:05:19 1700687119 14.5500 2023-11-22 21:04:33 1700687073 14.5000 2023-11-22 21:03:46 1700687026 14.4900 2023-11-22 21:03:00 1700686980 14.4800 2023-11-22 21:02:13 1700686933 14.4200 2023-11-22 21:01:27 1700686887 14.3900 2023-11-22 21:00:40 1700686840 14.3800 2023-11-22 20:59:54 1700686794 14.3100 2023-11-22 20:59:07 1700686747 14.2500 2023-11-22 20:58:21 1700686701 14.2100 2023-11-22 20:57:35 1700686655 14.1600 2023-11-22 20:56:48 1700686608 14.1000 2023-11-22 20:56:02 1700686562 14.0500 2023-11-22 20:55:15 1700686515 13.9500 2023-11-22 20:54:29 1700686469 13.9100 2023-11-22 20:53:42 1700686422 13.8400 2023-11-22 20:52:56 1700686376 13.8100 2023-11-22 20:52:09 1700686329 13.7300 2023-11-22 20:51:22 1700686282 13.6400 2023-11-22 20:50:36 1700686236 13.6000 2023-11-22 20:49:49 1700686189 13.5200 2023-11-22 20:49:03 1700686143 13.5000 2023-11-22 20:48:17 1700686097 13.5000 2023-11-22 20:47:30 1700686050 13.3600 2023-11-22 20:46:44 1700686004 13.3100 2023-11-22 20:45:57 1700685957 13.3200 2023-11-22 20:45:11 1700685911 13.3100 2023-11-22 20:44:24 1700685864 13.3500 2023-11-22 20:43:38 1700685818 13.3400 2023-11-22 20:42:51 1700685771 13.2800 2023-11-22 20:42:05 1700685725 13.2700 2023-11-22 20:41:18 1700685678 13.2100 2023-11-22 20:40:32 1700685632 13.2300 2023-11-22 20:39:45 1700685585 13.1400 2023-11-22 20:38:59 1700685539 13.1000 2023-11-22 20:38:13 1700685493 13.0900 2023-11-22 20:37:26 1700685446 13.0600 2023-11-22 20:36:40 1700685400 12.9900 2023-11-22 20:35:53 1700685353 12.9100 2023-11-22 20:35:07 1700685307 12.8500 2023-11-22 20:34:20 1700685260 12.7900 2023-11-22 20:33:34 1700685214 12.7500 2023-11-22 20:32:47 1700685167 12.7500 2023-11-22 20:32:01 1700685121 12.7500 2023-11-22 20:31:14 1700685074 12.7000 2023-11-22 20:30:28 1700685028 12.6800 2023-11-22 20:29:41 1700684981 12.6600 2023-11-22 20:28:55 1700684935 12.6400 2023-11-22 20:28:08 1700684888 12.6100 2023-11-22 20:27:22 1700684842 12.5300 2023-11-22 20:26:36 1700684796 12.5200 2023-11-22 20:25:49 1700684749 12.4700 2023-11-22 20:25:03 1700684703 12.4300 2023-11-22 20:24:16 1700684656 12.4200 2023-11-22 20:23:30 1700684610 12.3800 2023-11-22 20:22:43 1700684563 12.3500 2023-11-22 20:21:57 1700684517 12.2800 2023-11-22 20:21:10 1700684470 12.2500 2023-11-22 20:20:24 1700684424 12.2200 2023-11-22 20:19:37 1700684377 12.1800 2023-11-22 20:18:51 1700684331 12.1500 2023-11-22 20:18:04 1700684284 12.1400 2023-11-22 20:17:18 1700684238 12.0500 2023-11-22 20:16:31 1700684191 11.9700 2023-11-22 20:15:45 1700684145 11.9200 2023-11-22 20:14:58 1700684098 11.8800 2023-11-22 20:14:12 1700684052 11.8000 2023-11-22 20:13:26 1700684006 11.8000 2023-11-22 20:12:39 1700683959 11.8000 2023-11-22 20:11:52 1700683912 11.9000 2023-11-22 20:11:06 1700683866 11.8800 2023-11-22 20:10:19 1700683819 11.8300 2023-11-22 20:09:33 1700683773 11.7800 2023-11-22 20:08:47 1700683727 11.7300 2023-11-22 20:08:00 1700683680 11.7300 2023-11-22 20:07:14 1700683634 11.7300 2023-11-22 20:06:27 1700683587 11.6900 2023-11-22 20:05:41 1700683541 11.6100 2023-11-22 20:04:54 1700683494 11.6100 2023-11-22 20:04:08 1700683448 11.6000 2023-11-22 20:03:21 1700683401 11.5400 2023-11-22 20:02:35 1700683355 11.5000 2023-11-22 20:01:48 1700683308 11.5000 2023-11-22 20:01:02 1700683262 11.4700 2023-11-22 20:00:16 1700683216 11.5300 2023-11-22 19:59:29 1700683169 11.6000 2023-11-22 19:58:42 1700683122 11.5500 2023-11-22 19:57:56 1700683076 11.5300 2023-11-22 19:57:10 1700683030 11.4300 2023-11-22 19:56:23 1700682983 11.4000 2023-11-22 19:55:37 1700682937 11.4300 2023-11-22 19:54:50 1700682890 11.3400 2023-11-22 19:54:04 1700682844 11.3000 2023-11-22 19:53:17 1700682797 11.3300 2023-11-22 19:52:31 1700682751 11.2600 2023-11-22 19:51:44 1700682704 11.2200 2023-11-22 19:50:58 1700682658 11.2200 2023-11-22 19:50:11 1700682611 11.1900 2023-11-22 19:49:25 1700682565 11.1500 2023-11-22 19:48:38 1700682518 11.1100 2023-11-22 19:47:52 1700682472 11.0400 2023-11-22 19:47:06 1700682426 11.0000 2023-11-22 19:46:19 1700682379 11.0100 2023-11-22 19:45:33 1700682333 11.0100 2023-11-22 19:44:46 1700682286 11.0400 2023-11-22 19:44:00 1700682240 11.0100 2023-11-22 19:43:13 1700682193 10.9100 2023-11-22 19:42:27 1700682147 10.9300 2023-11-22 19:41:40 1700682100 10.9000 2023-11-22 19:40:54 1700682054 10.8400 2023-11-22 19:40:07 1700682007 10.8200 2023-11-22 19:39:21 1700681961 10.8200 2023-11-22 19:38:34 1700681914 10.7700 2023-11-22 19:37:48 1700681868 10.7500 2023-11-22 19:37:02 1700681822 10.6900 2023-11-22 19:36:15 1700681775 10.6800 2023-11-22 19:35:29 1700681729 10.6600 2023-11-22 19:34:42 1700681682 10.6200 2023-11-22 19:33:56 1700681636 10.6500 2023-11-22 19:33:09 1700681589 10.6100 2023-11-22 19:32:23 1700681543 10.6400 2023-11-22 19:31:36 1700681496 10.5800 2023-11-22 19:30:50 1700681450 10.5100 2023-11-22 19:30:03 1700681403 10.5000 2023-11-22 19:29:17 1700681357 10.5000 2023-11-22 19:28:30 1700681310 10.4700 2023-11-22 19:27:44 1700681264 10.4400 2023-11-22 19:26:58 1700681218 10.4000 2023-11-22 19:26:11 1700681171 10.3700 2023-11-22 19:25:24 1700681124 10.3700 2023-11-22 19:24:38 1700681078 10.3700 2023-11-22 19:23:52 1700681032 10.3300 2023-11-22 19:23:05 1700680985 10.3000 2023-11-22 19:22:19 1700680939 10.3300 2023-11-22 19:21:32 1700680892 10.2900 2023-11-22 19:20:46 1700680846 10.3000 2023-11-22 19:19:59 1700680799 10.3200 2023-11-22 19:19:13 1700680753 10.2700 2023-11-22 19:18:26 1700680706 10.2900 2023-11-22 19:17:40 1700680660 10.2700 2023-11-22 19:16:53 1700680613 10.2700 2023-11-22 19:16:07 1700680567 10.2300 2023-11-22 19:15:20 1700680520 10.2500 2023-11-22 19:14:34 1700680474 10.2200 2023-11-22 19:13:47 1700680427 10.1800 2023-11-22 19:13:01 1700680381 10.2200 2023-11-22 19:12:15 1700680335 10.1800 2023-11-22 19:11:28 1700680288 10.1600 2023-11-22 19:10:42 1700680242 10.1500 2023-11-22 19:09:55 1700680195 10.1300 2023-11-22 19:09:09 1700680149 10.1500 2023-11-22 19:08:22 1700680102 10.1600 2023-11-22 19:07:36 1700680056 10.1300 2023-11-22 19:06:49 1700680009 10.1200 2023-11-22 19:06:03 1700679963 10.1300 2023-11-22 19:05:16 1700679916 10.1200 2023-11-22 19:04:30 1700679870 10.1100 2023-11-22 19:03:43 1700679823 10.0700 2023-11-22 19:02:57 1700679777 10.0900 2023-11-22 19:02:11 1700679731 10.1200 2023-11-22 19:01:24 1700679684 10.1300 2023-11-22 19:00:38 1700679638 10.1100 2023-11-22 18:59:51 1700679591 10.1500 2023-11-22 18:59:05 1700679545 10.1600 2023-11-22 18:58:18 1700679498 10.1300 2023-11-22 18:57:32 1700679452 10.2000 2023-11-22 18:56:45 1700679405 10.2000 2023-11-22 18:55:59 1700679359 10.2300 2023-11-22 18:55:12 1700679312 10.2300 2023-11-22 18:54:26 1700679266 10.2300 2023-11-22 18:53:39 1700679219 10.2600 2023-11-22 18:52:53 1700679173 10.3000 2023-11-22 18:52:07 1700679127 10.3000 2023-11-22 18:51:20 1700679080 10.2900 2023-11-22 18:50:34 1700679034 10.3000 2023-11-22 18:49:47 1700678987 10.2600 2023-11-22 18:49:01 1700678941 10.2600 2023-11-22 18:48:14 1700678894 10.2700 2023-11-22 18:47:28 1700678848 10.2900 2023-11-22 18:46:41 1700678801 10.2700 2023-11-22 18:45:55 1700678755 10.3000 2023-11-22 18:45:08 1700678708 10.2900 2023-11-22 18:44:22 1700678662 10.3000 2023-11-22 18:43:36 1700678616 10.2900 2023-11-22 18:42:49 1700678569 10.2600 2023-11-22 18:42:03 1700678523 10.2600 2023-11-22 18:41:16 1700678476 10.2300 2023-11-22 18:40:30 1700678430 10.2200 2023-11-22 18:39:43 1700678383 10.1900 2023-11-22 18:38:57 1700678337 10.1800 2023-11-22 18:38:10 1700678290 10.1800 2023-11-22 18:37:24 1700678244 10.1900 2023-11-22 18:36:37 1700678197 10.1600 2023-11-22 18:35:51 1700678151 10.1900 2023-11-22 18:35:04 1700678104 10.1900 2023-11-22 18:34:18 1700678058 10.2000 2023-11-22 18:33:32 1700678012 10.2200 2023-11-22 18:32:45 1700677965 10.2300 2023-11-22 18:31:59 1700677919 10.2300 2023-11-22 18:31:12 1700677872 10.2700 2023-11-22 18:30:26 1700677826 10.3000 2023-11-22 18:29:39 1700677779 10.3000 2023-11-22 18:28:53 1700677733 10.3000 2023-11-22 18:28:06 1700677686 10.2900 2023-11-22 18:27:20 1700677640 10.3700 2023-11-22 18:26:34 1700677594 10.4000 2023-11-22 18:25:47 1700677547 10.4400 2023-11-22 18:25:01 1700677501 10.4400 2023-11-22 18:24:14 1700677454 10.4500 2023-11-22 18:23:28 1700677408 10.5000 2023-11-22 18:22:41 1700677361 10.4500 2023-11-22 18:21:55 1700677315 10.4500 2023-11-22 18:21:08 1700677268 10.4700 2023-11-22 18:20:22 1700677222 10.5100 2023-11-22 18:19:35 1700677175 10.5700 2023-11-22 18:18:49 1700677129 10.6800 2023-11-22 18:18:03 1700677083 10.6900 2023-11-22 18:17:16 1700677036 10.7200 2023-11-22 18:16:30 1700676990 10.7200 2023-11-22 18:15:43 1700676943 10.7500 2023-11-22 18:14:57 1700676897 10.7300 2023-11-22 18:14:10 1700676850 10.7300 2023-11-22 18:13:24 1700676804 10.7300 2023-11-22 18:12:37 1700676757 10.7100 2023-11-22 18:11:51 1700676711 10.7500 2023-11-22 18:11:04 1700676664 10.6900 2023-11-22 18:10:18 1700676618 10.7100 2023-11-22 18:09:32 1700676572 10.7700 2023-11-22 18:08:45 1700676525 10.7700 2023-11-22 18:07:59 1700676479 10.7600 2023-11-22 18:07:12 1700676432 10.7700 2023-11-22 18:06:26 1700676386 10.8000 2023-11-22 18:05:39 1700676339 10.8400 2023-11-22 18:04:53 1700676293 10.8200 2023-11-22 18:04:06 1700676246 10.7700 2023-11-22 18:03:20 1700676200 10.7500 2023-11-22 18:02:34 1700676154 10.7500 2023-11-22 18:01:47 1700676107 10.7200 2023-11-22 18:01:01 1700676061 10.7200 2023-11-22 18:00:14 1700676014 10.7700 2023-11-22 17:59:28 1700675968 10.7700 2023-11-22 17:58:41 1700675921 10.7500 2023-11-22 17:57:55 1700675875 10.7700 2023-11-22 17:57:08 1700675828 10.7200 2023-11-22 17:56:21 1700675781 10.6900 2023-11-22 17:55:35 1700675735 10.6900 2023-11-22 17:54:48 1700675688 10.6800 2023-11-22 17:54:02 1700675642 10.6400 2023-11-22 17:53:15 1700675595 10.6100 2023-11-22 17:52:29 1700675549 10.5500 2023-11-22 17:51:41 1700675501 10.5400 2023-11-22 17:50:55 1700675455 10.5200 2023-11-22 17:50:07 1700675407 10.5000 2023-11-22 17:49:21 1700675361 10.4800 2023-11-22 17:48:34 1700675314 10.4800 2023-11-22 17:47:48 1700675268 10.4700 2023-11-22 17:47:02 1700675222 10.4800 2023-11-22 17:46:15 1700675175 10.4500 2023-11-22 17:45:29 1700675129 10.4700 2023-11-22 17:44:42 1700675082 10.4400 2023-11-22 17:43:54 1700675034 10.5100 2023-11-22 17:43:08 1700674988 10.5100 2023-11-22 17:42:22 1700674942 10.5000 2023-11-22 17:41:35 1700674895 10.4500 2023-11-22 17:40:49 1700674849 10.5100 2023-11-22 17:40:01 1700674801 10.4800 2023-11-22 17:39:15 1700674755 10.5100 2023-11-22 17:38:29 1700674709 10.5500 2023-11-22 17:37:42 1700674662 10.5800 2023-11-22 17:36:56 1700674616 10.5800 2023-11-22 17:36:09 1700674569 10.6400 2023-11-22 17:35:23 1700674523 10.7100 2023-11-22 17:34:36 1700674476 10.7100 2023-11-22 17:33:50 1700674430 10.7100 2023-11-22 17:33:03 1700674383 10.6600 2023-11-22 17:32:16 1700674336 10.6600 2023-11-22 17:31:30 1700674290 10.6600 2023-11-22 17:30:43 1700674243 10.6400 2023-11-22 17:29:55 1700674195 10.6400 2023-11-22 17:29:08 1700674148 10.6100 2023-11-22 17:28:22 1700674102 10.6100 2023-11-22 17:27:35 1700674055 10.5800 2023-11-22 17:26:49 1700674009 10.5700 2023-11-22 17:26:03 1700673963 10.5400 2023-11-22 17:25:16 1700673916 10.4800 2023-11-22 17:24:29 1700673869 10.6100 2023-11-22 17:23:42 1700673822 10.5900 2023-11-22 17:22:56 1700673776 10.6400 2023-11-22 17:22:08 1700673728 10.6600 2023-11-22 17:21:21 1700673681 10.6600 2023-11-22 17:20:35 1700673635 10.6600 2023-11-22 17:19:48 1700673588 10.6900 2023-11-22 17:19:01 1700673541 10.7700 2023-11-22 17:18:14 1700673494 10.7700 2023-11-22 17:17:28 1700673448 10.8000 2023-11-22 17:16:41 1700673401 10.8300 2023-11-22 17:15:55 1700673355 10.7900 2023-11-22 17:15:07 1700673307 10.7300 2023-11-22 17:14:21 1700673261 10.7100 2023-11-22 17:13:34 1700673214 10.7100 2023-11-22 17:12:47 1700673167 10.7100 2023-11-22 17:12:00 1700673120 10.6800 2023-11-22 17:11:14 1700673074 10.6400 2023-11-22 17:10:27 1700673027 10.6200 2023-11-22 17:09:40 1700672980 10.6400 2023-11-22 17:08:54 1700672934 10.6600 2023-11-22 17:08:07 1700672887 10.6800 2023-11-22 17:07:21 1700672841 10.6500 2023-11-22 17:06:34 1700672794 10.6500 2023-11-22 17:05:48 1700672748 10.6400 2023-11-22 17:05:01 1700672701 10.6100 2023-11-22 17:04:14 1700672654 10.5800 2023-11-22 17:03:27 1700672607 10.5800 2023-11-22 17:02:40 1700672560 10.6100 2023-11-22 17:01:54 1700672514 10.5800 2023-11-22 17:01:06 1700672466 10.6100 2023-11-22 17:00:19 1700672419 10.5800 2023-11-22 16:59:33 1700672373 10.6100 2023-11-22 16:58:46 1700672326 10.5800 2023-11-22 16:57:59 1700672279 10.6100 2023-11-22 16:57:13 1700672233 10.5500 2023-11-22 16:56:25 1700672185 10.5500 2023-11-22 16:55:38 1700672138 10.6100 2023-11-22 16:54:51 1700672091 10.5800 2023-11-22 16:54:05 1700672045 10.5800 2023-11-22 16:53:18 1700671998 10.5700 2023-11-22 16:52:31 1700671951 10.5400 2023-11-22 16:51:45 1700671905 10.5400 2023-11-22 16:50:58 1700671858 10.5400 2023-11-22 16:50:12 1700671812 10.5400 2023-11-22 16:49:24 1700671764 10.5200 2023-11-22 16:48:37 1700671717 10.5200 2023-11-22 16:47:51 1700671671 10.4800 2023-11-22 16:47:03 1700671623 10.5100 2023-11-22 16:46:17 1700671577 10.4400 2023-11-22 16:45:31 1700671531 10.4700 2023-11-22 16:44:44 1700671484 10.4500 2023-11-22 16:43:58 1700671438 10.4500 2023-11-22 16:43:11 1700671391 10.4500 2023-11-22 16:42:25 1700671345 10.4500 2023-11-22 16:41:38 1700671298 10.4500 2023-11-22 16:40:52 1700671252 10.4400 2023-11-22 16:40:05 1700671205 10.4400 2023-11-22 16:39:18 1700671158 10.4300 2023-11-22 16:38:32 1700671112 10.4400 2023-11-22 16:37:45 1700671065 10.4000 2023-11-22 16:36:59 1700671019 10.3700 2023-11-22 16:36:12 1700670972 10.3300 2023-11-22 16:35:25 1700670925 10.2900 2023-11-22 16:34:39 1700670879 10.2300 2023-11-22 16:33:52 1700670832 10.1800 2023-11-22 16:33:06 1700670786 10.0900 2023-11-22 16:32:19 1700670739 10.0900 2023-11-22 16:31:33 1700670693 10.0900 2023-11-22 16:30:44 1700670644 10.0500 2023-11-22 16:29:57 1700670597 10.0700 2023-11-22 16:29:11 1700670551 10.0700 2023-11-22 16:28:24 1700670504 10.0200 2023-11-22 16:27:37 1700670457 10.0700 2023-11-22 16:26:51 1700670411 10.0200 2023-11-22 16:26:05 1700670365 10.0000 2023-11-22 16:25:18 1700670318 9.9800 2023-11-22 16:24:32 1700670272 10.0000 2023-11-22 16:23:45 1700670225 10.0200 2023-11-22 16:22:58 1700670178 10.0900 2023-11-22 16:22:12 1700670132 10.1200 2023-11-22 16:21:24 1700670084 10.1300 2023-11-22 16:20:38 1700670038 10.1500 2023-11-22 16:19:51 1700669991 10.1800 2023-11-22 16:19:03 1700669943 10.1600 2023-11-22 16:18:17 1700669897 10.2000 2023-11-22 16:17:30 1700669850 10.1600 2023-11-22 16:16:44 1700669804 10.1900 2023-11-22 16:15:57 1700669757 10.1900 2023-11-22 16:15:11 1700669711 10.1600 2023-11-22 16:14:25 1700669665 10.1600 2023-11-22 16:13:37 1700669617 10.1500 2023-11-22 16:12:51 1700669571 10.1200 2023-11-22 16:12:04 1700669524 10.0500 2023-11-22 16:11:18 1700669478 9.9500 2023-11-22 16:10:31 1700669431 9.9500 2023-11-22 16:09:45 1700669385 9.9800 2023-11-22 16:08:58 1700669338 10.0000 2023-11-22 16:08:12 1700669292 9.9800 2023-11-22 16:07:26 1700669246 10.0100 2023-11-22 16:06:39 1700669199 10.0200 2023-11-22 16:05:52 1700669152 10.0000 2023-11-22 16:05:05 1700669105 9.9500 2023-11-22 16:04:19 1700669059 9.9400 2023-11-22 16:03:32 1700669012 9.9400 2023-11-22 16:02:46 1700668966 9.9700 2023-11-22 16:02:00 1700668920 10.0000 2023-11-22 16:01:13 1700668873 9.9800 2023-11-22 16:00:27 1700668827 10.0200 2023-11-22 15:59:40 1700668780 10.0200 2023-11-22 15:58:54 1700668734 10.0500 2023-11-22 15:58:06 1700668686 10.0200 2023-11-22 15:57:19 1700668639 9.9800 2023-11-22 15:56:32 1700668592 9.9700 2023-11-22 15:55:46 1700668546 9.9800 2023-11-22 15:54:59 1700668499 9.9700 2023-11-22 15:54:13 1700668453 9.9400 2023-11-22 15:53:26 1700668406 10.0000 2023-11-22 15:52:40 1700668360 10.0500 2023-11-22 15:51:53 1700668313 9.9700 2023-11-22 15:51:07 1700668267 9.9500 2023-11-22 15:50:21 1700668221 9.9700 2023-11-22 15:49:34 1700668174 9.9800 2023-11-22 15:48:48 1700668128 10.0700 2023-11-22 15:48:01 1700668081 10.1100 2023-11-22 15:47:14 1700668034 10.1100 2023-11-22 15:46:27 1700667987 10.1100 2023-11-22 15:45:41 1700667941 10.1100 2023-11-22 15:44:54 1700667894 10.0700 2023-11-22 15:44:08 1700667848 10.0900 2023-11-22 15:43:21 1700667801 10.0900 2023-11-22 15:42:35 1700667755 10.0800 2023-11-22 15:41:48 1700667708 10.1200 2023-11-22 15:41:02 1700667662 10.1100 2023-11-22 15:40:15 1700667615 10.1200 2023-11-22 15:39:28 1700667568 10.1500 2023-11-22 15:38:42 1700667522 10.1300 2023-11-22 15:37:55 1700667475 10.1300 2023-11-22 15:37:09 1700667429 10.1100 2023-11-22 15:36:22 1700667382 10.1200 2023-11-22 15:35:33 1700667333 10.1300 2023-11-22 15:34:46 1700667286 10.0900 2023-11-22 15:34:00 1700667240 10.0700 2023-11-22 15:33:13 1700667193 10.1100 2023-11-22 15:32:27 1700667147 10.0700 2023-11-22 15:31:40 1700667100 10.0400 2023-11-22 15:30:54 1700667054 10.0500 2023-11-22 15:30:07 1700667007 9.9700 2023-11-22 15:29:21 1700666961 9.9800 2023-11-22 15:28:34 1700666914 10.0000 2023-11-22 15:27:48 1700666868 10.0400 2023-11-22 15:27:01 1700666821 10.0700 2023-11-22 15:26:14 1700666774 10.0400 2023-11-22 15:25:28 1700666728 10.0800 2023-11-22 15:24:41 1700666681 10.0900 2023-11-22 15:23:53 1700666633 10.1100 2023-11-22 15:23:07 1700666587 10.1800 2023-11-22 15:22:20 1700666540 10.1900 2023-11-22 15:21:34 1700666494 10.1600 2023-11-22 15:20:47 1700666447 10.0900 2023-11-22 15:20:01 1700666401 10.0700 2023-11-22 15:19:14 1700666354 10.0900 2023-11-22 15:18:27 1700666307 10.1500 2023-11-22 15:17:41 1700666261 10.1900 2023-11-22 15:16:53 1700666213 10.1300 2023-11-22 15:16:07 1700666167 10.1600 2023-11-22 15:15:20 1700666120 10.1900 2023-11-22 15:14:34 1700666074 10.2200 2023-11-22 15:13:47 1700666027 10.2000 2023-11-22 15:13:01 1700665981 10.1600 2023-11-22 15:12:14 1700665934 10.1600 2023-11-22 15:11:28 1700665888 10.2000 2023-11-22 15:10:42 1700665842 10.2300 2023-11-22 15:09:55 1700665795 10.2700 2023-11-22 15:09:09 1700665749 10.2600 2023-11-22 15:08:21 1700665701 10.3000 2023-11-22 15:07:34 1700665654 10.2900 2023-11-22 15:06:46 1700665606 10.3000 2023-11-22 15:06:00 1700665560 10.3400 2023-11-22 15:05:13 1700665513 10.3700 2023-11-22 15:04:26 1700665466 10.3900 2023-11-22 15:03:40 1700665420 10.4400 2023-11-22 15:02:53 1700665373 10.4400 2023-11-22 15:02:07 1700665327 10.4100 2023-11-22 15:01:21 1700665281 10.4000 2023-11-22 15:00:34 1700665234 10.4400 2023-11-22 14:59:48 1700665188 10.4700 2023-11-22 14:59:01 1700665141 10.4700 2023-11-22 14:58:15 1700665095 10.4400 2023-11-22 14:57:28 1700665048 10.4400 2023-11-22 14:56:42 1700665002 10.4500 2023-11-22 14:55:55 1700664955 10.4700 2023-11-22 14:55:09 1700664909 10.4700 2023-11-22 14:54:22 1700664862 10.5200 2023-11-22 14:53:36 1700664816 10.5200 2023-11-22 14:52:49 1700664769 10.5200 2023-11-22 14:52:02 1700664722 10.5200 2023-11-22 14:51:16 1700664676 10.5200 2023-11-22 14:50:30 1700664630 10.5100 2023-11-22 14:49:43 1700664583 10.4400 2023-11-22 14:48:57 1700664537 10.4700 2023-11-22 14:48:09 1700664489 10.4400 2023-11-22 14:47:22 1700664442 10.5000 2023-11-22 14:46:36 1700664396 10.5000 2023-11-22 14:45:49 1700664349 10.5200 2023-11-22 14:45:03 1700664303 10.5200 2023-11-22 14:44:16 1700664256 10.5000 2023-11-22 14:43:30 1700664210 10.5000 2023-11-22 14:42:44 1700664164 10.4400 2023-11-22 14:41:56 1700664116 10.4400 2023-11-22 14:41:10 1700664070 10.4400 2023-11-22 14:40:23 1700664023 10.4800 2023-11-22 14:39:37 1700663977 10.5100 2023-11-22 14:38:50 1700663930 10.5400 2023-11-22 14:38:04 1700663884 10.5700 2023-11-22 14:37:16 1700663836 10.6400 2023-11-22 14:36:30 1700663790 10.6900 2023-11-22 14:35:43 1700663743 10.7700 2023-11-22 14:34:57 1700663697 10.8400 2023-11-22 14:34:10 1700663650 10.8900 2023-11-22 14:33:24 1700663604 10.9700 2023-11-22 14:32:37 1700663557 10.9400 2023-11-22 14:31:51 1700663511 10.9300 2023-11-22 14:31:04 1700663464 10.9400 2023-11-22 14:30:18 1700663418 10.9100 2023-11-22 14:29:31 1700663371 10.8700 2023-11-22 14:28:45 1700663325 10.8200 2023-11-22 14:27:58 1700663278 10.8400 2023-11-22 14:27:11 1700663231 10.8200 2023-11-22 14:26:25 1700663185 10.7700 2023-11-22 14:25:39 1700663139 10.7700 2023-11-22 14:24:52 1700663092 10.7200 2023-11-22 14:24:06 1700663046 10.7200 2023-11-22 14:23:19 1700662999 10.7700 2023-11-22 14:22:32 1700662952 10.7700 2023-11-22 14:21:46 1700662906 10.7700 2023-11-22 14:20:59 1700662859 10.8200 2023-11-22 14:20:12 1700662812 10.9000 2023-11-22 14:19:26 1700662766 10.9100 2023-11-22 14:18:40 1700662720 10.9100 2023-11-22 14:17:53 1700662673 10.9100 2023-11-22 14:17:07 1700662627 10.9100 2023-11-22 14:16:20 1700662580 10.9300 2023-11-22 14:15:34 1700662534 10.9100 2023-11-22 14:14:47 1700662487 10.9400 2023-11-22 14:14:01 1700662441 10.9300 2023-11-22 14:13:14 1700662394 10.9700 2023-11-22 14:12:27 1700662347 10.9400 2023-11-22 14:11:41 1700662301 11.0000 2023-11-22 14:10:54 1700662254 10.9700 2023-11-22 14:10:08 1700662208 11.0100 2023-11-22 14:09:21 1700662161 11.0300 2023-11-22 14:08:34 1700662114 11.0800 2023-11-22 14:07:48 1700662068 11.1100 2023-11-22 14:07:01 1700662021 11.1500 2023-11-22 14:06:15 1700661975 11.1500 2023-11-22 14:05:28 1700661928 11.1900 2023-11-22 14:04:42 1700661882 11.2100 2023-11-22 14:03:54 1700661834 11.2200 2023-11-22 14:03:08 1700661788 11.2200 2023-11-22 14:02:21 1700661741 11.1500 2023-11-22 14:01:34 1700661694 11.1500 2023-11-22 14:00:48 1700661648 11.1900 2023-11-22 14:00:01 1700661601 11.2200 2023-11-22 13:59:15 1700661555 11.1800 2023-11-22 13:58:28 1700661508 11.1900 2023-11-22 13:57:42 1700661462 11.1800 2023-11-22 13:56:55 1700661415 11.2100 2023-11-22 13:56:08 1700661368 11.2300 2023-11-22 13:55:21 1700661321 11.2500 2023-11-22 13:54:34 1700661274 11.2900 2023-11-22 13:53:48 1700661228 11.3000 2023-11-22 13:53:01 1700661181 11.3300 2023-11-22 13:52:14 1700661134 11.3900 2023-11-22 13:51:28 1700661088 11.3900 2023-11-22 13:50:40 1700661040 11.3600 2023-11-22 13:49:54 1700660994 11.4000 2023-11-22 13:49:08 1700660948 11.4300 2023-11-22 13:48:21 1700660901 11.4800 2023-11-22 13:47:34 1700660854 11.5000 2023-11-22 13:46:48 1700660808 11.5400 2023-11-22 13:46:01 1700660761 11.5400 2023-11-22 13:45:14 1700660714 11.6000 2023-11-22 13:44:27 1700660667 11.6800 2023-11-22 13:43:41 1700660621 11.7600 2023-11-22 13:42:54 1700660574 11.8300 2023-11-22 13:42:07 1700660527 11.8800 2023-11-22 13:41:20 1700660480 11.8800 2023-11-22 13:40:34 1700660434 11.8800 2023-11-22 13:39:46 1700660386 11.9000 2023-11-22 13:38:58 1700660338 11.9500 2023-11-22 13:38:11 1700660291 11.9700 2023-11-22 13:37:24 1700660244 12.0200 2023-11-22 13:36:36 1700660196 12.0400 2023-11-22 13:35:48 1700660148 12.1400 2023-11-22 13:35:01 1700660101 12.1800 2023-11-22 13:34:12 1700660052 12.2500 2023-11-22 13:33:23 1700660003 12.3200 2023-11-22 13:32:36 1700659956 12.3500 2023-11-22 13:31:49 1700659909 12.4200 2023-11-22 13:31:01 1700659861 12.5200 2023-11-22 13:30:13 1700659813 12.5900 2023-11-22 13:29:25 1700659765 12.6700 2023-11-22 13:28:38 1700659718 12.7500 2023-11-22 13:27:50 1700659670 12.8600 2023-11-22 13:27:02 1700659622 12.9100 2023-11-22 13:26:15 1700659575 12.9500 2023-11-22 13:25:27 1700659527 12.9500 2023-11-22 13:24:39 1700659479 12.9500 2023-11-22 13:23:52 1700659432 12.8900 2023-11-22 13:23:04 1700659384 12.8900 2023-11-22 13:22:16 1700659336 12.8900 2023-11-22 13:21:29 1700659289 12.8500 2023-11-22 13:20:42 1700659242 12.8600 2023-11-22 13:19:53 1700659193 12.8600 2023-11-22 13:19:05 1700659145 12.8100 2023-11-22 13:18:18 1700659098 12.8100 2023-11-22 13:17:30 1700659050 12.7900 2023-11-22 13:16:41 1700659001 12.7500 2023-11-22 13:15:53 1700658953 12.7200 2023-11-22 13:15:06 1700658906 12.6400 2023-11-22 13:14:19 1700658859 12.6100 2023-11-22 13:13:31 1700658811 12.6100 2023-11-22 13:12:44 1700658764 12.5900 2023-11-22 13:11:56 1700658716 12.5700 2023-11-22 13:11:09 1700658669 12.5600 2023-11-22 13:10:21 1700658621 12.5300 2023-11-22 13:09:33 1700658573 12.5200 2023-11-22 13:08:45 1700658525 12.4700 2023-11-22 13:07:58 1700658478 12.4000 2023-11-22 13:07:11 1700658431 12.3800 2023-11-22 13:06:23 1700658383 12.3000 2023-11-22 13:05:35 1700658335 12.2800 2023-11-22 13:04:48 1700658288 12.2500 2023-11-22 13:04:01 1700658241 12.2700 2023-11-22 13:03:12 1700658192 12.2100 2023-11-22 13:02:24 1700658144 12.2000 2023-11-22 13:01:36 1700658096 12.1500 2023-11-22 13:00:48 1700658048 12.1800 2023-11-22 13:00:01 1700658001 12.1400 2023-11-22 12:59:12 1700657952 12.1400 2023-11-22 12:58:26 1700657906 12.1400 2023-11-22 12:57:38 1700657858 12.1400 2023-11-22 12:56:51 1700657811 12.1100 2023-11-22 12:56:03 1700657763 12.1000 2023-11-22 12:55:15 1700657715 12.1000 2023-11-22 12:54:28 1700657668 12.1200 2023-11-22 12:53:40 1700657620 12.1100 2023-11-22 12:52:52 1700657572 12.1100 2023-11-22 12:52:06 1700657526 12.1100 2023-11-22 12:51:17 1700657477 12.1500 2023-11-22 12:50:29 1700657429 12.1800 2023-11-22 12:49:43 1700657383 12.2800 2023-11-22 12:48:55 1700657335 12.3500 2023-11-22 12:48:08 1700657288 12.4200 2023-11-22 12:47:20 1700657240 12.4900 2023-11-22 12:46:33 1700657193 12.5300 2023-11-22 12:45:45 1700657145 12.5600 2023-11-22 12:44:57 1700657097 12.6200 2023-11-22 12:44:10 1700657050 12.7500 2023-11-22 12:43:21 1700657001 12.8900 2023-11-22 12:42:34 1700656954 12.9300 2023-11-22 12:41:46 1700656906 12.9700 2023-11-22 12:40:57 1700656857 13.0000 2023-11-22 12:40:10 1700656810 13.0000 2023-11-22 12:39:23 1700656763 13.0200 2023-11-22 12:38:35 1700656715 13.0000 2023-11-22 12:37:47 1700656667 13.0700 2023-11-22 12:37:00 1700656620 13.1300 2023-11-22 12:36:12 1700656572 13.1600 2023-11-22 12:35:24 1700656524 13.1600 2023-11-22 12:34:37 1700656477 13.1300 2023-11-22 12:33:49 1700656429 13.1400 2023-11-22 12:33:01 1700656381 13.1300 2023-11-22 12:32:12 1700656332 13.1100 2023-11-22 12:31:25 1700656285 13.0900 2023-11-22 12:30:36 1700656236 13.0600 2023-11-22 12:29:49 1700656189 13.0600 2023-11-22 12:29:01 1700656141 13.0600 2023-11-22 12:28:14 1700656094 13.0900 2023-11-22 12:27:26 1700656046 13.0900 2023-11-22 12:26:39 1700655999 13.0600 2023-11-22 12:25:51 1700655951 13.0700 2023-11-22 12:25:03 1700655903 13.0600 2023-11-22 12:24:15 1700655855 13.0600 2023-11-22 12:23:27 1700655807 13.1300 2023-11-22 12:22:40 1700655760 13.1300 2023-11-22 12:21:50 1700655710 13.1700 2023-11-22 12:21:03 1700655663 13.1600 2023-11-22 12:20:15 1700655615 13.1800 2023-11-22 12:19:28 1700655568 13.2000 2023-11-22 12:18:40 1700655520 13.2300 2023-11-22 12:17:53 1700655473 13.2500 2023-11-22 12:17:05 1700655425 13.2500 2023-11-22 12:16:18 1700655378 13.2400 2023-11-22 12:15:31 1700655331 13.2700 2023-11-22 12:14:41 1700655281 13.2300 2023-11-22 12:13:54 1700655234 13.2300 2023-11-22 12:13:07 1700655187 13.2300 2023-11-22 12:12:20 1700655140 13.2300 2023-11-22 12:11:32 1700655092 13.2000 2023-11-22 12:10:45 1700655045 13.2000 2023-11-22 12:09:57 1700654997 13.2000 2023-11-22 12:09:09 1700654949 13.1800 2023-11-22 12:08:21 1700654901 13.1800 2023-11-22 12:07:33 1700654853 13.2000 2023-11-22 12:06:46 1700654806 13.2000 2023-11-22 12:05:59 1700654759 13.2100 2023-11-22 12:05:11 1700654711 13.2400 2023-11-22 12:04:23 1700654663 13.2400 2023-11-22 12:03:35 1700654615 13.2900 2023-11-22 12:02:48 1700654568 13.2900 2023-11-22 12:01:59 1700654519 13.3600 2023-11-22 12:01:10 1700654470 13.3900 2023-11-22 12:00:22 1700654422 13.4300 2023-11-22 11:59:35 1700654375 13.4300 2023-11-22 11:58:47 1700654327 13.4900 2023-11-22 11:58:00 1700654280 13.5000 2023-11-22 11:57:12 1700654232 13.5700 2023-11-22 11:56:26 1700654186 13.5700 2023-11-22 11:55:38 1700654138 13.6000 2023-11-22 11:54:51 1700654091 13.6300 2023-11-22 11:54:03 1700654043 13.6100 2023-11-22 11:53:15 1700653995 13.6400 2023-11-22 11:52:27 1700653947 13.6400 2023-11-22 11:51:39 1700653899 13.6700 2023-11-22 11:50:50 1700653850 13.6800 2023-11-22 11:50:02 1700653802 13.6700 2023-11-22 11:49:15 1700653755 13.6700 2023-11-22 11:48:27 1700653707 13.6400 2023-11-22 11:47:39 1700653659 13.6700 2023-11-22 11:46:52 1700653612 13.6800 2023-11-22 11:46:05 1700653565 13.6700 2023-11-22 11:45:17 1700653517 13.6400 2023-11-22 11:44:30 1700653470 13.6600 2023-11-22 11:43:43 1700653423 13.6300 2023-11-22 11:42:55 1700653375 13.6000 2023-11-22 11:42:07 1700653327 13.5900 2023-11-22 11:41:19 1700653279 13.5900 2023-11-22 11:40:32 1700653232 13.5900 2023-11-22 11:39:44 1700653184 13.5600 2023-11-22 11:38:56 1700653136 13.5600 2023-11-22 11:38:09 1700653089 13.5900 2023-11-22 11:37:21 1700653041 13.5300 2023-11-22 11:36:35 1700652995 13.5300 2023-11-22 11:35:47 1700652947 13.5000 2023-11-22 11:35:00 1700652900 13.4900 2023-11-22 11:34:13 1700652853 13.5000 2023-11-22 11:33:25 1700652805 13.4900 2023-11-22 11:32:38 1700652758 13.5000 2023-11-22 11:31:50 1700652710 13.5300 2023-11-22 11:31:03 1700652663 13.5300 2023-11-22 11:30:15 1700652615 13.5300 2023-11-22 11:29:28 1700652568 13.5200 2023-11-22 11:28:40 1700652520 13.5000 2023-11-22 11:27:53 1700652473 13.5200 2023-11-22 11:27:05 1700652425 13.5300 2023-11-22 11:26:18 1700652378 13.5600 2023-11-22 11:25:29 1700652329 13.5600 2023-11-22 11:24:41 1700652281 13.5300 2023-11-22 11:23:53 1700652233 13.5300 2023-11-22 11:23:05 1700652185 13.5000 2023-11-22 11:22:18 1700652138 13.5300 2023-11-22 11:21:30 1700652090 13.5000 2023-11-22 11:20:43 1700652043 13.5000 2023-11-22 11:19:55 1700651995 13.5300 2023-11-22 11:19:07 1700651947 13.5000 2023-11-22 11:18:21 1700651901 13.5300 2023-11-22 11:17:33 1700651853 13.5600 2023-11-22 11:16:46 1700651806 13.5900 2023-11-22 11:15:59 1700651759 13.5900 2023-11-22 11:15:11 1700651711 13.6000 2023-11-22 11:14:24 1700651664 13.5900 2023-11-22 11:13:36 1700651616 13.6000 2023-11-22 11:12:49 1700651569 13.6000 2023-11-22 11:12:01 1700651521 13.6400 2023-11-22 11:11:15 1700651475 13.6400 2023-11-22 11:10:27 1700651427 13.6700 2023-11-22 11:09:40 1700651380 13.6400 2023-11-22 11:08:53 1700651333 13.6400 2023-11-22 11:08:06 1700651286 13.6600 2023-11-22 11:07:17 1700651237 13.7000 2023-11-22 11:06:30 1700651190 13.7000 2023-11-22 11:05:42 1700651142 13.7000 2023-11-22 11:04:54 1700651094 13.7000 2023-11-22 11:04:07 1700651047 13.7000 2023-11-22 11:03:19 1700650999 13.7000 2023-11-22 11:02:31 1700650951 13.7100 2023-11-22 11:01:43 1700650903 13.7000 2023-11-22 11:00:56 1700650856 13.7100 2023-11-22 11:00:08 1700650808 13.7000 2023-11-22 10:59:20 1700650760 13.7100 2023-11-22 10:58:33 1700650713 13.7400 2023-11-22 10:57:45 1700650665 13.7700 2023-11-22 10:56:58 1700650618 13.7400 2023-11-22 10:56:11 1700650571 13.7300 2023-11-22 10:55:24 1700650524 13.7100 2023-11-22 10:54:37 1700650477 13.7100 2023-11-22 10:53:50 1700650430 13.7000 2023-11-22 10:53:03 1700650383 13.6700 2023-11-22 10:52:17 1700650337 13.7000 2023-11-22 10:51:30 1700650290 13.6800 2023-11-22 10:50:44 1700650244 13.7000 2023-11-22 10:49:58 1700650198 13.7000 2023-11-22 10:49:11 1700650151 13.6800 2023-11-22 10:48:24 1700650104 13.7000 2023-11-22 10:47:37 1700650057 13.7100 2023-11-22 10:46:51 1700650011 13.7300 2023-11-22 10:46:04 1700649964 13.7000 2023-11-22 10:45:18 1700649918 13.7300 2023-11-22 10:44:31 1700649871 13.7400 2023-11-22 10:43:44 1700649824 13.7300 2023-11-22 10:42:57 1700649777 13.7000 2023-11-22 10:42:10 1700649730 13.7100 2023-11-22 10:41:23 1700649683 13.7300 2023-11-22 10:40:37 1700649637 13.7000 2023-11-22 10:39:50 1700649590 13.7000 2023-11-22 10:39:04 1700649544 13.7100 2023-11-22 10:38:17 1700649497 13.7100 2023-11-22 10:37:31 1700649451 13.7400 2023-11-22 10:36:44 1700649404 13.7400 2023-11-22 10:35:58 1700649358 13.7700 2023-11-22 10:35:10 1700649310 13.7400 2023-11-22 10:34:24 1700649264 13.7400 2023-11-22 10:33:37 1700649217 13.7400 2023-11-22 10:32:51 1700649171 13.7100 2023-11-22 10:32:04 1700649124 13.7400 2023-11-22 10:31:18 1700649078 13.7700 2023-11-22 10:30:31 1700649031 13.7800 2023-11-22 10:29:45 1700648985 13.8400 2023-11-22 10:28:58 1700648938 13.8400 2023-11-22 10:28:11 1700648891 13.8400 2023-11-22 10:27:25 1700648845 13.8100 2023-11-22 10:26:38 1700648798 13.8200 2023-11-22 10:25:51 1700648751 13.8100 2023-11-22 10:25:05 1700648705 13.8200 2023-11-22 10:24:17 1700648657 13.8100 2023-11-22 10:23:30 1700648610 13.8000 2023-11-22 10:22:44 1700648564 13.7800 2023-11-22 10:21:57 1700648517 13.8100 2023-11-22 10:21:10 1700648470 13.8200 2023-11-22 10:20:24 1700648424 13.8400 2023-11-22 10:19:37 1700648377 13.8200 2023-11-22 10:18:51 1700648331 13.8200 2023-11-22 10:18:04 1700648284 13.7800 2023-11-22 10:17:15 1700648235 13.8100 2023-11-22 10:16:29 1700648189 13.7800 2023-11-22 10:15:42 1700648142 13.8000 2023-11-22 10:14:55 1700648095 13.8100 2023-11-22 10:14:09 1700648049 13.8100 2023-11-22 10:13:22 1700648002 13.8500 2023-11-22 10:12:35 1700647955 13.8600 2023-11-22 10:11:48 1700647908 13.8500 2023-11-22 10:11:02 1700647862 13.8400 2023-11-22 10:10:14 1700647814 13.8600 2023-11-22 10:09:27 1700647767 13.8500 2023-11-22 10:08:40 1700647720 13.8800 2023-11-22 10:07:54 1700647674 13.8800 2023-11-22 10:07:07 1700647627 13.8600 2023-11-22 10:06:21 1700647581 13.8600 2023-11-22 10:05:34 1700647534 13.8400 2023-11-22 10:04:48 1700647488 13.8500 2023-11-22 10:04:01 1700647441 13.8400 2023-11-22 10:03:14 1700647394 13.8400 2023-11-22 10:02:28 1700647348 13.8600 2023-11-22 10:01:40 1700647300 13.8500 2023-11-22 10:00:53 1700647253 13.8400 2023-11-22 10:00:07 1700647207 13.8500 2023-11-22 09:59:20 1700647160 13.8400 2023-11-22 09:58:32 1700647112 13.8500 2023-11-22 09:57:46 1700647066 13.8800 2023-11-22 09:56:59 1700647019 13.8800 2023-11-22 09:56:13 1700646973 13.9100 2023-11-22 09:55:25 1700646925 13.9100 2023-11-22 09:54:38 1700646878 13.8500 2023-11-22 09:53:52 1700646832 13.8600 2023-11-22 09:53:05 1700646785 13.9100 2023-11-22 09:52:19 1700646739 13.8800 2023-11-22 09:51:32 1700646692 13.9100 2023-11-22 09:50:46 1700646646 13.9100 2023-11-22 09:50:00 1700646600 13.9300 2023-11-22 09:49:13 1700646553 13.9800 2023-11-22 09:48:27 1700646507 13.9600 2023-11-22 09:47:40 1700646460 13.9800 2023-11-22 09:46:54 1700646414 13.9900 2023-11-22 09:46:07 1700646367 13.9800 2023-11-22 09:45:21 1700646321 13.9500 2023-11-22 09:44:34 1700646274 13.9800 2023-11-22 09:43:47 1700646227 13.9500 2023-11-22 09:43:01 1700646181 13.9500 2023-11-22 09:42:14 1700646134 13.9800 2023-11-22 09:41:28 1700646088 13.9800 2023-11-22 09:40:41 1700646041 14.0500 2023-11-22 09:39:55 1700645995 14.0500 2023-11-22 09:39:08 1700645948 14.0500 2023-11-22 09:38:21 1700645901 14.0700 2023-11-22 09:37:35 1700645855 14.1000 2023-11-22 09:36:48 1700645808 14.1200 2023-11-22 09:36:02 1700645762 14.1000 2023-11-22 09:35:15 1700645715 14.0700 2023-11-22 09:34:29 1700645669 14.0700 2023-11-22 09:33:42 1700645622 14.1400 2023-11-22 09:32:55 1700645575 14.1200 2023-11-22 09:32:09 1700645529 14.1600 2023-11-22 09:31:22 1700645482 14.2000 2023-11-22 09:30:35 1700645435 14.2100 2023-11-22 09:29:48 1700645388 14.2000 2023-11-22 09:29:01 1700645341 14.2400 2023-11-22 09:28:14 1700645294 14.2400 2023-11-22 09:27:28 1700645248 14.2400 2023-11-22 09:26:41 1700645201 14.2100 2023-11-22 09:25:55 1700645155 14.2300 2023-11-22 09:25:08 1700645108 14.2400 2023-11-22 09:24:21 1700645061 14.2500 2023-11-22 09:23:35 1700645015 14.2700 2023-11-22 09:22:47 1700644967 14.2500 2023-11-22 09:22:01 1700644921 14.2900 2023-11-22 09:21:14 1700644874 14.2900 2023-11-22 09:20:28 1700644828 14.2400 2023-11-22 09:19:41 1700644781 14.2400 2023-11-22 09:18:55 1700644735 14.2900 2023-11-22 09:18:08 1700644688 14.2900 2023-11-22 09:17:22 1700644642 14.3400 2023-11-22 09:16:35 1700644595 14.3700 2023-11-22 09:15:49 1700644549 14.3100 2023-11-22 09:15:02 1700644502 14.3500 2023-11-22 09:14:16 1700644456 14.3400 2023-11-22 09:13:29 1700644409 14.3400 2023-11-22 09:12:43 1700644363 14.3400 2023-11-22 09:11:56 1700644316 14.3500 2023-11-22 09:11:08 1700644268 14.3700 2023-11-22 09:10:21 1700644221 14.3400 2023-11-22 09:09:35 1700644175 14.3800 2023-11-22 09:08:48 1700644128 14.3400 2023-11-22 09:08:01 1700644081 14.4100 2023-11-22 09:07:15 1700644035 14.4200 2023-11-22 09:06:28 1700643988 14.4500 2023-11-22 09:05:42 1700643942 14.4500 2023-11-22 09:04:55 1700643895 14.4800 2023-11-22 09:04:09 1700643849 14.5500 2023-11-22 09:03:22 1700643802 14.5500 2023-11-22 09:02:35 1700643755 14.5900 2023-11-22 09:01:48 1700643708 14.6200 2023-11-22 09:01:02 1700643662 14.6900 2023-11-22 09:00:15 1700643615 14.7400 2023-11-22 08:59:28 1700643568 14.7400 2023-11-22 08:58:42 1700643522 14.7100 2023-11-22 08:57:55 1700643475 14.6900 2023-11-22 08:57:09 1700643429 14.7000 2023-11-22 08:56:22 1700643382 14.6700 2023-11-22 08:55:35 1700643335 14.6600 2023-11-22 08:54:49 1700643289 14.6400 2023-11-22 08:54:02 1700643242 14.6400 2023-11-22 08:53:16 1700643196 14.6200 2023-11-22 08:52:29 1700643149 14.5700 2023-11-22 08:51:43 1700643103 14.6000 2023-11-22 08:50:56 1700643056 14.5700 2023-11-22 08:50:09 1700643009 14.6200 2023-11-22 08:49:23 1700642963 14.6400 2023-11-22 08:48:37 1700642917 14.6200 2023-11-22 08:47:50 1700642870 14.6400 2023-11-22 08:47:03 1700642823 14.7100 2023-11-22 08:46:17 1700642777 14.7600 2023-11-22 08:45:30 1700642730 14.7100 2023-11-22 08:44:43 1700642683 14.7100 2023-11-22 08:43:57 1700642637 14.6900 2023-11-22 08:43:11 1700642591 14.7100 2023-11-22 08:42:24 1700642544 14.7400 2023-11-22 08:41:38 1700642498 14.7700 2023-11-22 08:40:51 1700642451 14.8300 2023-11-22 08:40:04 1700642404 14.8300 2023-11-22 08:39:17 1700642357 14.8600 2023-11-22 08:38:30 1700642310 14.9100 2023-11-22 08:37:43 1700642263 14.8600 2023-11-22 08:36:57 1700642217 14.8400 2023-11-22 08:36:10 1700642170 14.8000 2023-11-22 08:35:24 1700642124 14.8800 2023-11-22 08:34:38 1700642078 14.9400 2023-11-22 08:33:51 1700642031 14.8800 2023-11-22 08:33:05 1700641985 14.9100 2023-11-22 08:32:18 1700641938 14.8900 2023-11-22 08:31:31 1700641891 14.9200 2023-11-22 08:30:45 1700641845 14.9500 2023-11-22 08:29:57 1700641797 15.0400 2023-11-22 08:29:11 1700641751 15.0900 2023-11-22 08:28:24 1700641704 15.0600 2023-11-22 08:27:37 1700641657 15.0900 2023-11-22 08:26:51 1700641611 15.0800 2023-11-22 08:26:04 1700641564 15.1600 2023-11-22 08:25:18 1700641518 15.2000 2023-11-22 08:24:31 1700641471 15.2900 2023-11-22 08:23:45 1700641425 15.3100 2023-11-22 08:22:58 1700641378 15.3800 2023-11-22 08:22:12 1700641332 15.4000 2023-11-22 08:21:25 1700641285 15.3300 2023-11-22 08:20:39 1700641239 15.3600 2023-11-22 08:19:52 1700641192 15.3600 2023-11-22 08:19:06 1700641146 15.3600 2023-11-22 08:18:20 1700641100 15.4100 2023-11-22 08:17:33 1700641053 15.4300 2023-11-22 08:16:47 1700641007 15.4900 2023-11-22 08:16:00 1700640960 15.4800 2023-11-22 08:15:14 1700640914 15.5600 2023-11-22 08:14:25 1700640865 15.6300 2023-11-22 08:13:38 1700640818 15.8000 2023-11-22 08:12:52 1700640772 15.9000 2023-11-22 08:12:05 1700640725 15.9000 2023-11-22 08:11:18 1700640678 15.9500 2023-11-22 08:10:32 1700640632 15.8700 2023-11-22 08:09:45 1700640585 15.8700 2023-11-22 08:08:59 1700640539 15.9400 2023-11-22 08:08:12 1700640492 16.0200 2023-11-22 08:07:25 1700640445 16.1600 2023-11-22 08:06:39 1700640399 16.0900 2023-11-22 08:05:52 1700640352 16.0100 2023-11-22 08:05:05 1700640305 16.0000 2023-11-22 08:04:18 1700640258 16.0000 2023-11-22 08:03:32 1700640212 15.9400 2023-11-22 08:02:45 1700640165 15.8800 2023-11-22 08:01:58 1700640118 15.8100 2023-11-22 08:01:12 1700640072 15.7900 2023-11-22 08:00:25 1700640025 15.7500 2023-11-22 07:59:38 1700639978 15.6900 2023-11-22 07:58:52 1700639932 15.7300 2023-11-22 07:58:05 1700639885 15.7500 2023-11-22 07:57:19 1700639839 15.7700 2023-11-22 07:56:31 1700639791 15.8000 2023-11-22 07:55:45 1700639745 15.8000 2023-11-22 07:54:58 1700639698 15.8600 2023-11-22 07:54:12 1700639652 15.8700 2023-11-22 07:53:25 1700639605 15.8800 2023-11-22 07:52:39 1700639559 15.9400 2023-11-22 07:51:06 1700639466 16.0000 2023-11-22 07:50:19 1700639419 16.0000 2023-11-22 07:49:33 1700639373 16.0000 2023-11-22 07:48:46 1700639326 16.0200 2023-11-22 07:47:59 1700639279 16.0500 2023-11-22 07:47:13 1700639233 15.8800 2023-11-22 07:46:26 1700639186 15.8300 2023-11-22 07:45:39 1700639139 15.8600 2023-11-22 07:44:53 1700639093 15.8600 2023-11-22 07:44:06 1700639046 15.8300 2023-11-22 07:43:20 1700639000 15.8000 2023-11-22 07:42:33 1700638953 15.7600 2023-11-22 07:41:47 1700638907 15.8600 2023-11-22 07:41:00 1700638860 15.8700 2023-11-22 07:40:14 1700638814 15.8300 2023-11-22 07:39:27 1700638767 15.8400 2023-11-22 07:38:41 1700638721 15.8100 2023-11-22 07:37:53 1700638673 15.8700 2023-11-22 07:37:07 1700638627 15.9300 2023-11-22 07:36:20 1700638580 15.9800 2023-11-22 07:35:34 1700638534 16.0100 2023-11-22 07:34:47 1700638487 16.0700 2023-11-22 07:34:00 1700638440 15.9800 2023-11-22 07:33:14 1700638394 16.0100 2023-11-22 07:32:26 1700638346 16.0200 2023-11-22 07:31:39 1700638299 16.0900 2023-11-22 07:30:53 1700638253 16.1100 2023-11-22 07:30:06 1700638206 16.0700 2023-11-22 07:29:18 1700638158 16.0700 2023-11-22 07:28:32 1700638112 16.0400 2023-11-22 07:27:45 1700638065 16.1600 2023-11-22 07:26:58 1700638018 16.0800 2023-11-22 07:26:11 1700637971 16.0400 2023-11-22 07:25:25 1700637925 16.0700 2023-11-22 07:24:38 1700637878 16.1600 2023-11-22 07:23:52 1700637832 16.2900 2023-11-22 07:23:06 1700637786 16.3200 2023-11-22 07:22:19 1700637739 16.2900 2023-11-22 07:21:31 1700637691 16.2000 2023-11-22 07:20:44 1700637644 16.1600 2023-11-22 07:19:58 1700637598 16.1600 2023-11-22 07:19:11 1700637551 16.1100 2023-11-22 07:18:25 1700637505 16.0900 2023-11-22 07:17:39 1700637459 16.1100 2023-11-22 07:16:52 1700637412 16.1100 2023-11-22 07:16:06 1700637366 16.2000 2023-11-22 07:15:19 1700637319 16.3000 2023-11-22 07:14:33 1700637273 16.4100 2023-11-22 07:13:46 1700637226 16.3700 2023-11-22 07:12:58 1700637178 16.5200 2023-11-22 07:12:11 1700637131 16.4100 2023-11-22 07:11:25 1700637085 16.4000 2023-11-22 07:10:38 1700637038 16.5000 2023-11-22 07:09:51 1700636991 16.5200 2023-11-22 07:09:05 1700636945 16.4800 2023-11-22 07:08:18 1700636898 16.5400 2023-11-22 07:07:31 1700636851 16.5800 2023-11-22 07:06:44 1700636804 16.6200 2023-11-22 07:05:58 1700636758 16.5700 2023-11-22 07:05:11 1700636711 16.5200 2023-11-22 07:04:25 1700636665 16.5000 2023-11-22 07:03:38 1700636618 16.5100 2023-11-22 07:02:52 1700636572 16.4700 2023-11-22 07:02:05 1700636525 16.4000 2023-11-22 07:01:17 1700636477 16.4000 2023-11-22 07:00:31 1700636431 16.2700 2023-11-22 06:59:44 1700636384 16.3400 2023-11-22 06:58:58 1700636338 16.4800 2023-11-22 06:58:11 1700636291 16.5500 2023-11-22 06:57:25 1700636245 16.5700 2023-11-22 06:56:38 1700636198 16.6800 2023-11-22 06:55:52 1700636152 16.7600 2023-11-22 06:55:05 1700636105 16.7500 2023-11-22 06:54:18 1700636058 16.7700 2023-11-22 06:53:31 1700636011 16.8000 2023-11-22 06:52:44 1700635964 16.8000 2023-11-22 06:51:57 1700635917 16.7600 2023-11-22 06:51:10 1700635870 16.7300 2023-11-22 06:50:22 1700635822 16.8000 2023-11-22 06:49:35 1700635775 16.6900 2023-11-22 06:48:49 1700635729 16.6600 2023-11-22 06:48:01 1700635681 16.6100 2023-11-22 06:47:15 1700635635 16.6500 2023-11-22 06:46:29 1700635589 16.6800 2023-11-22 06:45:42 1700635542 16.7500 2023-11-22 06:44:56 1700635496 16.6800 2023-11-22 06:44:09 1700635449 16.6600 2023-11-22 06:43:23 1700635403 16.7200 2023-11-22 06:42:33 1700635353 16.7200 2023-11-22 06:41:46 1700635306 16.7700 2023-11-22 06:41:00 1700635260 16.8400 2023-11-22 06:40:13 1700635213 16.8400 2023-11-22 06:39:27 1700635167 16.8700 2023-11-22 06:38:40 1700635120 16.7700 2023-11-22 06:37:54 1700635074 16.8700 2023-11-22 06:37:07 1700635027 16.9400 2023-11-22 06:36:21 1700634981 16.7900 2023-11-22 06:35:34 1700634934 16.7700 2023-11-22 06:34:48 1700634888 16.7300 2023-11-22 06:33:13 1700634793 16.6400 2023-11-22 06:32:27 1700634747 16.6400 2023-11-22 06:31:41 1700634701 16.6400 2023-11-22 06:30:54 1700634654 16.6500 2023-11-22 06:30:08 1700634608 16.6100 2023-11-22 06:29:21 1700634561 16.6500 2023-11-22 06:28:33 1700634513 16.7300 2023-11-22 06:27:46 1700634466 16.7300 2023-11-22 06:26:59 1700634419 16.8200 2023-11-22 06:26:13 1700634373 16.8200 2023-11-22 06:25:26 1700634326 16.9400 2023-11-22 06:24:40 1700634280 16.8600 2023-11-22 06:23:53 1700634233 16.8900 2023-11-22 06:23:06 1700634186 17.0100 2023-11-22 06:22:19 1700634139 16.9700 2023-11-22 06:21:33 1700634093 16.9700 2023-11-22 06:20:46 1700634046 16.9300 2023-11-22 06:20:00 1700634000 17.0200 2023-11-22 06:19:14 1700633954 17.1400 2023-11-22 06:18:27 1700633907 17.0900 2023-11-22 06:17:41 1700633861 16.9800 2023-11-22 06:16:54 1700633814 17.0900 2023-11-22 06:16:08 1700633768 17.1600 2023-11-22 06:15:21 1700633721 17.0500 2023-11-22 06:14:34 1700633674 17.1200 2023-11-22 06:13:47 1700633627 17.3200 2023-11-22 06:13:01 1700633581 17.5000 2023-11-22 06:12:14 1700633534 17.6500 2023-11-22 06:11:27 1700633487 17.7900 2023-11-22 06:10:40 1700633440 17.7600 2023-11-22 06:09:54 1700633394 17.9200 2023-11-22 06:09:07 1700633347 17.9200 2023-11-22 06:08:20 1700633300 17.9500 2023-11-22 06:07:33 1700633253 17.9800 2023-11-22 06:06:46 1700633206 17.8600 2023-11-22 06:06:00 1700633160 17.8200 2023-11-22 06:05:13 1700633113 17.8800 2023-11-22 06:04:27 1700633067 17.9500 2023-11-22 06:03:40 1700633020 17.9200 2023-11-22 06:02:53 1700632973 17.9600 2023-11-22 06:02:07 1700632927 18.0000 2023-11-22 06:01:19 1700632879 18.1200 2023-11-22 06:00:32 1700632832 18.1400 2023-11-22 05:59:45 1700632785 18.1200 2023-11-22 05:58:59 1700632739 18.2100 2023-11-22 05:58:12 1700632692 18.2500 2023-11-22 05:57:26 1700632646 18.2800 2023-11-22 05:56:39 1700632599 18.2400 2023-11-22 05:55:53 1700632553 18.2800 2023-11-22 05:55:05 1700632505 18.2500 2023-11-22 05:54:18 1700632458 18.2500 2023-11-22 05:53:32 1700632412 18.2800 2023-11-22 05:52:45 1700632365 18.3600 2023-11-22 05:51:24 1700632284 18.4000 2023-11-22 05:50:38 1700632238 18.5400 2023-11-22 05:49:52 1700632192 18.5900 2023-11-22 05:49:05 1700632145 18.5400 2023-11-22 05:48:19 1700632099 18.4900 2023-11-22 05:47:32 1700632052 18.2700 2023-11-22 05:46:45 1700632005 18.3000 2023-11-22 05:45:58 1700631958 18.2700 2023-11-22 05:45:12 1700631912 18.4700 2023-11-22 05:44:25 1700631865 18.6100 2023-11-22 05:43:38 1700631818 18.6200 2023-11-22 05:42:52 1700631772 18.7200 2023-11-22 05:42:05 1700631725 18.5200 2023-11-22 05:41:19 1700631679 18.3500 2023-11-22 05:40:33 1700631633 18.2800 2023-11-22 05:39:46 1700631586 18.3200 2023-11-22 05:39:00 1700631540 18.4600 2023-11-22 05:38:13 1700631493 18.6000 2023-11-22 05:37:27 1700631447 18.7000 2023-11-22 05:36:40 1700631400 18.6100 2023-11-22 05:35:53 1700631353 18.5700 2023-11-22 05:35:04 1700631304 18.4900 2023-11-22 05:34:18 1700631258 18.4900 2023-11-22 05:33:31 1700631211 18.6200 2023-11-22 05:32:45 1700631165 18.7500 2023-11-22 05:31:58 1700631118 18.8600 2023-11-22 05:31:12 1700631072 18.8200 2023-11-22 05:30:25 1700631025 18.8500 2023-11-22 05:29:38 1700630978 18.7800 2023-11-22 05:28:52 1700630932 18.7900 2023-11-22 05:28:03 1700630883 18.9600 2023-11-22 05:27:15 1700630835 18.9500 2023-11-22 05:26:29 1700630789 18.9500 2023-11-22 05:25:43 1700630743 19.0700 2023-11-22 05:24:56 1700630696 19.1100 2023-11-22 05:24:10 1700630650 19.2800 2023-11-22 05:23:23 1700630603 19.2800 2023-11-22 05:22:37 1700630557 19.2700 2023-11-22 05:21:50 1700630510 19.1800 2023-11-22 05:21:04 1700630464 18.8900 2023-11-22 05:20:17 1700630417 18.8600 2023-11-22 05:19:30 1700630370 18.7900 2023-11-22 05:18:43 1700630323 18.9300 2023-11-22 05:17:57 1700630277 19.0400 2023-11-22 05:17:10 1700630230 19.1300 2023-11-22 05:16:24 1700630184 19.1100 2023-11-22 05:15:38 1700630138 19.2700 2023-11-22 05:14:51 1700630091 19.3400 2023-11-22 05:14:05 1700630045 19.3100 2023-11-22 05:13:18 1700629998 19.2700 2023-11-22 05:12:32 1700629952 19.4600 2023-11-22 05:11:45 1700629905 19.4900 2023-11-22 05:10:58 1700629858 19.6000 2023-11-22 05:10:11 1700629811 19.5200 2023-11-22 05:09:25 1700629765 19.4800 2023-11-22 05:08:38 1700629718 19.3200 2023-11-22 05:07:52 1700629672 19.2100 2023-11-22 05:07:05 1700629625 19.2700 2023-11-22 05:06:19 1700629579 19.3500 2023-11-22 05:05:32 1700629532 19.3900 2023-11-22 05:04:46 1700629486 19.5600 2023-11-22 05:03:59 1700629439 19.5900 2023-11-22 05:03:11 1700629391 19.6800 2023-11-22 05:02:25 1700629345 19.7300 2023-11-22 05:01:39 1700629299 19.8400 2023-11-22 05:00:52 1700629252 19.7300 2023-11-22 05:00:06 1700629206 19.5900 2023-11-22 04:59:19 1700629159 19.4800 2023-11-22 04:58:33 1700629113 19.4300 2023-11-22 04:57:46 1700629066 19.3200 2023-11-22 04:57:00 1700629020 19.3000 2023-11-22 04:56:13 1700628973 19.3200 2023-11-22 04:55:27 1700628927 19.3500 2023-11-22 04:54:40 1700628880 19.4900 2023-11-22 04:53:53 1700628833 19.5200 2023-11-22 04:53:06 1700628786 19.5200 2023-11-22 04:52:20 1700628740 19.5600 2023-11-22 04:51:33 1700628693 19.5600 2023-11-22 04:50:46 1700628646 19.6300 2023-11-22 04:50:00 1700628600 19.4900 2023-11-22 04:49:14 1700628554 19.5200 2023-11-22 04:48:27 1700628507 19.6000 2023-11-22 04:47:39 1700628459 19.6100 2023-11-22 04:46:53 1700628413 19.6800 2023-11-22 04:46:05 1700628365 19.7700 2023-11-22 04:45:18 1700628318 19.8700 2023-11-22 04:44:32 1700628272 19.8400 2023-11-22 04:43:45 1700628225 19.5900 2023-11-22 04:42:58 1700628178 19.4900 2023-11-22 04:42:12 1700628132 19.5400 2023-11-22 04:41:25 1700628085 19.4300 2023-11-22 04:40:39 1700628039 19.5900 2023-11-22 04:39:52 1700627992 19.5400 2023-11-22 04:39:06 1700627946 19.6100 2023-11-22 04:38:20 1700627900 19.2800 2023-11-22 04:37:32 1700627852 19.2000 2023-11-22 04:36:45 1700627805 19.3500 2023-11-22 04:35:59 1700627759 19.5200 2023-11-22 04:35:11 1700627711 19.3900 2023-11-22 04:34:24 1700627664 19.5300 2023-11-22 04:33:38 1700627618 19.8400 2023-11-22 04:32:51 1700627571 19.7100 2023-11-22 04:32:05 1700627525 19.7500 2023-11-22 04:31:18 1700627478 19.9800 2023-11-22 04:30:31 1700627431 19.9900 2023-11-22 04:29:44 1700627384 19.8500 2023-11-22 04:28:58 1700627338 19.8000 2023-11-22 04:28:10 1700627290 19.9500 2023-11-22 04:27:24 1700627244 19.9200 2023-11-22 04:26:37 1700627197 19.7100 2023-11-22 04:25:51 1700627151 19.6400 2023-11-22 04:25:04 1700627104 19.5400 2023-11-22 04:24:18 1700627058 19.8200 2023-11-22 04:23:32 1700627012 19.8700 2023-11-22 04:22:45 1700626965 20.0900 2023-11-22 04:21:59 1700626919 19.8800 2023-11-22 04:21:12 1700626872 19.7100 2023-11-22 04:20:24 1700626824 19.5200 2023-11-22 04:19:36 1700626776 19.4200 2023-11-22 04:18:50 1700626730 19.3900 2023-11-22 04:18:03 1700626683 19.4900 2023-11-22 04:17:17 1700626637 19.4900 2023-11-22 04:16:30 1700626590 19.5700 2023-11-22 04:15:44 1700626544 19.4200 2023-11-22 04:14:56 1700626496 19.3900 2023-11-22 04:14:09 1700626449 19.3900 2023-11-22 04:13:23 1700626403 19.4100 2023-11-22 04:12:36 1700626356 19.4300 2023-11-22 04:11:49 1700626309 19.5600 2023-11-22 04:11:03 1700626263 19.6700 2023-11-22 04:10:16 1700626216 19.8500 2023-11-22 04:09:30 1700626170 19.8500 2023-11-22 04:08:43 1700626123 19.8800 2023-11-22 04:07:57 1700626077 20.0600 2023-11-22 04:07:10 1700626030 19.9100 2023-11-22 04:06:24 1700625984 19.7500 2023-11-22 04:05:37 1700625937 19.8100 2023-11-22 04:04:51 1700625891 19.9200 2023-11-22 04:04:04 1700625844 19.9900 2023-11-22 04:03:17 1700625797 20.3000 2023-11-22 04:02:31 1700625751 20.2700 2023-11-22 04:01:45 1700625705 20.0900 2023-11-22 04:00:57 1700625657 19.9200 2023-11-22 04:00:11 1700625611 19.9900 2023-11-22 03:59:24 1700625564 19.8500 2023-11-22 03:58:38 1700625518 19.7000 2023-11-22 03:57:50 1700625470 19.7500 2023-11-22 03:57:04 1700625424 19.5900 2023-11-22 03:56:17 1700625377 19.5400 2023-11-22 03:55:30 1700625330 19.5400 2023-11-22 03:54:43 1700625283 19.4100 2023-11-22 03:53:57 1700625237 19.5900 2023-11-22 03:53:10 1700625190 19.7500 2023-11-22 03:52:23 1700625143 19.6000 2023-11-22 03:51:36 1700625096 19.7000 2023-11-22 03:50:50 1700625050 19.7000 2023-11-22 03:50:03 1700625003 19.8500 2023-11-22 03:49:17 1700624957 19.9500 2023-11-22 03:48:30 1700624910 19.8500 2023-11-22 03:47:44 1700624864 19.7100 2023-11-22 03:46:57 1700624817 19.6400 2023-11-22 03:46:11 1700624771 19.5900 2023-11-22 03:45:24 1700624724 19.6100 2023-11-22 03:44:38 1700624678 19.8000 2023-11-22 03:43:51 1700624631 19.7400 2023-11-22 03:43:05 1700624585 19.6300 2023-11-22 03:42:18 1700624538 19.6600 2023-11-22 03:41:32 1700624492 19.6600 2023-11-22 03:40:45 1700624445 19.5400 2023-11-22 03:39:59 1700624399 19.3900 2023-11-22 03:39:13 1700624353 19.4900 2023-11-22 03:38:26 1700624306 19.7100 2023-11-22 03:37:39 1700624259 19.5900 2023-11-22 03:36:53 1700624213 19.4300 2023-11-22 03:36:06 1700624166 19.3900 2023-11-22 03:35:19 1700624119 19.4200 2023-11-22 03:34:32 1700624072 19.3400 2023-11-22 03:33:46 1700624026 19.2700 2023-11-22 03:32:59 1700623979 19.2800 2023-11-22 03:32:13 1700623933 19.4600 2023-11-22 03:31:26 1700623886 19.4500 2023-11-22 03:30:40 1700623840 19.3500 2023-11-22 03:29:53 1700623793 19.4100 2023-11-22 03:29:07 1700623747 19.3400 2023-11-22 03:28:20 1700623700 19.2700 2023-11-22 03:27:34 1700623654 19.3400 2023-11-22 03:26:47 1700623607 19.6400 2023-11-22 03:26:01 1700623561 19.7700 2023-11-22 03:25:15 1700623515 19.6800 2023-11-22 03:24:28 1700623468 19.8700 2023-11-22 03:23:42 1700623422 19.9600 2023-11-22 03:22:55 1700623375 19.6600 2023-11-22 03:22:09 1700623329 19.4900 2023-11-22 03:21:22 1700623282 19.4600 2023-11-22 03:20:35 1700623235 19.5600 2023-11-22 03:19:49 1700623189 19.6800 2023-11-22 03:19:02 1700623142 19.7800 2023-11-22 03:18:15 1700623095 19.9500 2023-11-22 03:17:29 1700623049 19.8500 2023-11-22 03:16:42 1700623002 19.6000 2023-11-22 03:15:56 1700622956 19.6000 2023-11-22 03:15:09 1700622909 19.6400 2023-11-22 03:14:23 1700622863 19.5400 2023-11-22 03:13:37 1700622817 19.4900 2023-11-22 03:12:50 1700622770 19.4200 2023-11-22 03:12:04 1700622724 19.4100 2023-11-22 03:11:17 1700622677 19.2300 2023-11-22 03:10:30 1700622630 19.0600 2023-11-22 03:09:43 1700622583 19.0300 2023-11-22 03:08:57 1700622537 19.1300 2023-11-22 03:08:11 1700622491 19.2400 2023-11-22 03:07:24 1700622444 19.3000 2023-11-22 03:06:37 1700622397 19.3900 2023-11-22 03:05:51 1700622351 19.5000 2023-11-22 03:05:04 1700622304 19.5000 2023-11-22 03:04:17 1700622257 19.4600 2023-11-22 03:03:30 1700622210 19.3400 2023-11-22 03:02:43 1700622163 19.3200 2023-11-22 03:01:57 1700622117 19.3000 2023-11-22 03:01:10 1700622070 19.5200 2023-11-22 03:00:23 1700622023 19.5900 2023-11-22 02:59:36 1700621976 19.5300 2023-11-22 02:58:49 1700621929 19.6700 2023-11-22 02:58:03 1700621883 19.9300 2023-11-22 02:57:16 1700621836 20.2000 2023-11-22 02:56:30 1700621790 20.0300 2023-11-22 02:55:42 1700621742 19.8100 2023-11-22 02:54:56 1700621696 19.5400 2023-11-22 02:54:09 1700621649 19.3500 2023-11-22 02:53:21 1700621601 19.1600 2023-11-22 02:52:35 1700621555 19.2100 2023-11-22 02:51:49 1700621509 19.2100 2023-11-22 02:51:01 1700621461 19.0900 2023-11-22 02:50:15 1700621415 19.1100 2023-11-22 02:49:28 1700621368 19.1100 2023-11-22 02:48:42 1700621322 19.1300 2023-11-22 02:47:55 1700621275 19.2300 2023-11-22 02:47:08 1700621228 19.3600 2023-11-22 02:46:22 1700621182 19.3200 2023-11-22 02:45:35 1700621135 19.4200 2023-11-22 02:44:48 1700621088 19.4500 2023-11-22 02:44:01 1700621041 19.4600 2023-11-22 02:43:15 1700620995 19.8100 2023-11-22 02:42:28 1700620948 19.6800 2023-11-22 02:41:41 1700620901 19.5200 2023-11-22 02:40:55 1700620855 19.4300 2023-11-22 02:40:08 1700620808 19.5200 2023-11-22 02:39:21 1700620761 19.5200 2023-11-22 02:38:35 1700620715 19.3000 2023-11-22 02:37:48 1700620668 19.1600 2023-11-22 02:37:01 1700620621 19.0400 2023-11-22 02:36:13 1700620573 19.0300 2023-11-22 02:35:27 1700620527 19.2300 2023-11-22 02:34:40 1700620480 19.2800 2023-11-22 02:33:53 1700620433 19.3000 2023-11-22 02:33:07 1700620387 19.3000 2023-11-22 02:32:20 1700620340 19.4600 2023-11-22 02:31:33 1700620293 19.7800 2023-11-22 02:30:47 1700620247 19.7500 2023-11-22 02:30:00 1700620200 19.8100 2023-11-22 02:29:14 1700620154 19.6400 2023-11-22 02:28:27 1700620107 19.6600 2023-11-22 02:27:41 1700620061 19.7400 2023-11-22 02:26:54 1700620014 19.7700 2023-11-22 02:26:08 1700619968 19.6800 2023-11-22 02:25:21 1700619921 19.5400 2023-11-22 02:24:35 1700619875 19.3500 2023-11-22 02:23:48 1700619828 19.4500 2023-11-22 02:23:02 1700619782 19.3900 2023-11-22 02:22:16 1700619736 19.4600 2023-11-22 02:21:29 1700619689 19.4500 2023-11-22 02:20:42 1700619642 19.4600 2023-11-22 02:19:54 1700619594 19.3200 2023-11-22 02:19:08 1700619548 19.4200 2023-11-22 02:18:21 1700619501 19.3100 2023-11-22 02:17:34 1700619454 19.2300 2023-11-22 02:16:48 1700619408 19.3900 2023-11-22 02:16:01 1700619361 19.3000 2023-11-22 02:15:15 1700619315 19.4100 2023-11-22 02:14:28 1700619268 19.4600 2023-11-22 02:13:42 1700619222 19.3000 2023-11-22 02:12:55 1700619175 19.2400 2023-11-22 02:12:08 1700619128 19.2500 2023-11-22 02:11:21 1700619081 19.3800 2023-11-22 02:10:35 1700619035 19.5400 2023-11-22 02:09:48 1700618988 19.4300 2023-11-22 02:09:02 1700618942 19.2300 2023-11-22 02:08:16 1700618896 19.1600 2023-11-22 02:07:29 1700618849 19.0900 2023-11-22 02:06:43 1700618803 19.1600 2023-11-22 02:05:56 1700618756 19.1700 2023-11-22 02:05:10 1700618710 19.1300 2023-11-22 02:04:23 1700618663 19.2000 2023-11-22 02:03:37 1700618617 19.3000 2023-11-22 02:02:50 1700618570 19.3800 2023-11-22 02:02:04 1700618524 19.4100 2023-11-22 02:01:17 1700618477 19.5000 2023-11-22 02:00:30 1700618430 19.2100 2023-11-22 01:59:44 1700618384 19.4300 2023-11-22 01:58:57 1700618337 19.5200 2023-11-22 01:58:11 1700618291 19.5900 2023-11-22 01:57:24 1700618244 19.6000 2023-11-22 01:56:38 1700618198 19.6400 2023-11-22 01:55:51 1700618151 19.6600 2023-11-22 01:55:05 1700618105 19.5600 2023-11-22 01:54:18 1700618058 19.3000 2023-11-22 01:53:32 1700618012 19.6000 2023-11-22 01:52:45 1700617965 19.8000 2023-11-22 01:51:59 1700617919 20.1700 2023-11-22 01:51:13 1700617873 19.9200 2023-11-22 01:50:26 1700617826 19.6400 2023-11-22 01:49:40 1700617780 19.5900 2023-11-22 01:48:53 1700617733 19.4600 2023-11-22 01:48:06 1700617686 19.4100 2023-11-22 01:47:19 1700617639 19.6100 2023-11-22 01:46:31 1700617591 19.5700 2023-11-22 01:45:45 1700617545 19.6300 2023-11-22 01:44:58 1700617498 19.6300 2023-11-22 01:44:11 1700617451 19.4300 2023-11-22 01:43:25 1700617405 19.4100 2023-11-22 01:42:38 1700617358 19.5900 2023-11-22 01:41:52 1700617312 19.8700 2023-11-22 01:41:05 1700617265 19.8400 2023-11-22 01:40:19 1700617219 19.8700 2023-11-22 01:39:32 1700617172 20.0300 2023-11-22 01:38:46 1700617126 20.1600 2023-11-22 01:37:59 1700617079 20.3600 2023-11-22 01:37:13 1700617033 20.0700 2023-11-22 01:36:26 1700616986 19.9300 2023-11-22 01:35:39 1700616939 19.8900 2023-11-22 01:34:53 1700616893 19.8700 2023-11-22 01:34:06 1700616846 19.9600 2023-11-22 01:33:20 1700616800 19.9300 2023-11-22 01:32:33 1700616753 19.9600 2023-11-22 01:31:47 1700616707 20.2000 2023-11-22 01:31:00 1700616660 20.2300 2023-11-22 01:30:14 1700616614 19.8100 2023-11-22 01:29:27 1700616567 19.7000 2023-11-22 01:28:40 1700616520 19.7000 2023-11-22 01:27:54 1700616474 19.7300 2023-11-22 01:27:07 1700616427 19.7300 2023-11-22 01:26:21 1700616381 19.8200 2023-11-22 01:25:34 1700616334 20.1900 2023-11-22 01:24:47 1700616287 20.2000 2023-11-22 01:24:01 1700616241 20.1700 2023-11-22 01:23:14 1700616194 20.2100 2023-11-22 01:22:27 1700616147 20.1300 2023-11-22 01:21:40 1700616100 20.1600 2023-11-22 01:20:53 1700616053 20.0200 2023-11-22 01:20:06 1700616006 19.9500 2023-11-22 01:19:20 1700615960 19.9500 2023-11-22 01:18:33 1700615913 19.7400 2023-11-22 01:17:47 1700615867 19.5400 2023-11-22 01:17:00 1700615820 19.3200 2023-11-22 01:16:13 1700615773 19.4200 2023-11-22 01:15:27 1700615727 19.3100 2023-11-22 01:14:40 1700615680 19.3200 2023-11-22 01:13:52 1700615632 19.5400 2023-11-22 01:13:06 1700615586 19.6400 2023-11-22 01:12:19 1700615539 19.7000 2023-11-22 01:11:32 1700615492 19.5600 2023-11-22 01:10:46 1700615446 19.5600 2023-11-22 01:09:59 1700615399 19.8000 2023-11-22 01:09:13 1700615353 19.9800 2023-11-22 01:08:26 1700615306 20.1900 2023-11-22 01:07:40 1700615260 20.1700 2023-11-22 01:06:53 1700615213 20.0300 2023-11-22 01:06:06 1700615166 20.1300 2023-11-22 01:05:18 1700615118 20.2400 2023-11-22 01:04:32 1700615072 20.1000 2023-11-22 01:03:45 1700615025 20.0300 2023-11-22 01:02:58 1700614978 20.1300 2023-11-22 01:02:11 1700614931 20.3000 2023-11-22 01:01:25 1700614885 20.2700 2023-11-22 01:00:38 1700614838 20.2300 2023-11-22 00:59:51 1700614791 20.4000 2023-11-22 00:59:05 1700614745 20.4700 2023-11-22 00:58:18 1700614698 20.5200 2023-11-22 00:57:32 1700614652 20.3300 2023-11-22 00:56:45 1700614605 20.3300 2023-11-22 00:55:58 1700614558 20.2100 2023-11-22 00:55:12 1700614512 20.4000 2023-11-22 00:54:25 1700614465 20.4700 2023-11-22 00:53:39 1700614419 20.5500 2023-11-22 00:52:53 1700614373 20.4400 2023-11-22 00:52:05 1700614325 20.3700 2023-11-22 00:51:19 1700614279 20.5000 2023-11-22 00:50:32 1700614232 20.5200 2023-11-22 00:49:45 1700614185 20.4700 2023-11-22 00:48:59 1700614139 20.3600 2023-11-22 00:48:11 1700614091 20.1400 2023-11-22 00:47:25 1700614045 20.0300 2023-11-22 00:46:39 1700613999 20.0000 2023-11-22 00:45:52 1700613952 19.9900 2023-11-22 00:45:06 1700613906 19.8900 2023-11-22 00:44:19 1700613859 20.1000 2023-11-22 00:43:33 1700613813 20.2000 2023-11-22 00:42:46 1700613766 20.2700 2023-11-22 00:42:00 1700613720 20.3000 2023-11-22 00:41:13 1700613673 20.3700 2023-11-22 00:40:25 1700613625 20.4300 2023-11-22 00:39:39 1700613579 20.4300 2023-11-22 00:38:52 1700613532 20.6500 2023-11-22 00:38:05 1700613485 20.5900 2023-11-22 00:37:18 1700613438 20.6500 2023-11-22 00:36:32 1700613392 20.6500 2023-11-22 00:35:45 1700613345 20.5200 2023-11-22 00:34:59 1700613299 20.3000 2023-11-22 00:34:12 1700613252 20.2300 2023-11-22 00:33:26 1700613206 20.2400 2023-11-22 00:32:39 1700613159 20.0700 2023-11-22 00:31:52 1700613112 19.9900 2023-11-22 00:31:06 1700613066 20.1300 2023-11-22 00:30:19 1700613019 20.1200 2023-11-22 00:29:32 1700612972 20.1700 2023-11-22 00:28:46 1700612926 20.1300 2023-11-22 00:28:00 1700612880 20.1200 2023-11-22 00:27:12 1700612832 20.0000 2023-11-22 00:26:25 1700612785 19.9800 2023-11-22 00:25:39 1700612739 19.9800 2023-11-22 00:24:51 1700612691 19.9600 2023-11-22 00:24:05 1700612645 19.9200 2023-11-22 00:23:18 1700612598 19.9200 2023-11-22 00:22:31 1700612551 19.9100 2023-11-22 00:21:44 1700612504 19.9100 2023-11-22 00:20:58 1700612458 19.9300 2023-11-22 00:20:11 1700612411 19.9500 2023-11-22 00:19:25 1700612365 19.9500 2023-11-22 00:18:39 1700612319 19.9800 2023-11-22 00:17:52 1700612272 19.9500 2023-11-22 00:17:06 1700612226 19.9500 2023-11-22 00:16:19 1700612179 19.8800 2023-11-22 00:15:32 1700612132 19.8500 2023-11-22 00:14:45 1700612085 19.8000 2023-11-22 00:13:58 1700612038 19.7800 2023-11-22 00:13:12 1700611992 19.7800 2023-11-22 00:12:25 1700611945 19.6100 2023-11-22 00:11:39 1700611899 19.4900 2023-11-22 00:10:52 1700611852 19.3200 2023-11-22 00:10:05 1700611805 19.2800 2023-11-22 00:09:19 1700611759 19.2300 2023-11-22 00:08:32 1700611712 19.3200 2023-11-22 00:07:45 1700611665 19.3100 2023-11-22 00:06:58 1700611618 19.2700 2023-11-22 00:06:12 1700611572 19.3400 2023-11-22 00:05:23 1700611523 19.3100 2023-11-22 00:04:36 1700611476 19.2800 2023-11-22 00:03:50 1700611430 19.0200 2023-11-22 00:03:03 1700611383 18.8600 2023-11-22 00:02:17 1700611337 18.8200 2023-11-22 00:01:30 1700611290 18.7500 2023-11-22 00:00:44 1700611244 18.7000