#Date Unixtime Value #------------------------------------------------- 2023-11-21 23:59:57 1700611197 18.8600 2023-11-21 23:59:10 1700611150 19.2500 2023-11-21 23:58:23 1700611103 19.1600 2023-11-21 23:57:36 1700611056 19.1000 2023-11-21 23:56:49 1700611009 18.9600 2023-11-21 23:56:02 1700610962 18.9900 2023-11-21 23:55:16 1700610916 18.9700 2023-11-21 23:54:30 1700610870 18.9200 2023-11-21 23:53:42 1700610822 18.7900 2023-11-21 23:52:55 1700610775 18.7800 2023-11-21 23:52:09 1700610729 18.8800 2023-11-21 23:51:22 1700610682 18.8200 2023-11-21 23:50:36 1700610636 18.7800 2023-11-21 23:49:49 1700610589 18.6700 2023-11-21 23:49:02 1700610542 18.7200 2023-11-21 23:48:16 1700610496 18.7100 2023-11-21 23:47:29 1700610449 18.6800 2023-11-21 23:46:43 1700610403 18.5600 2023-11-21 23:45:56 1700610356 18.5900 2023-11-21 23:45:10 1700610310 18.5300 2023-11-21 23:44:23 1700610263 18.4900 2023-11-21 23:43:37 1700610217 18.3800 2023-11-21 23:42:49 1700610169 18.2700 2023-11-21 23:42:02 1700610122 18.1200 2023-11-21 23:41:15 1700610075 18.0800 2023-11-21 23:40:29 1700610029 17.9600 2023-11-21 23:39:42 1700609982 17.8900 2023-11-21 23:38:56 1700609936 18.0200 2023-11-21 23:38:10 1700609890 18.2000 2023-11-21 23:37:23 1700609843 18.3800 2023-11-21 23:36:37 1700609797 18.3500 2023-11-21 23:35:50 1700609750 18.3600 2023-11-21 23:35:02 1700609702 18.4200 2023-11-21 23:34:16 1700609656 18.3600 2023-11-21 23:33:29 1700609609 18.3200 2023-11-21 23:32:43 1700609563 18.2900 2023-11-21 23:31:54 1700609514 18.3200 2023-11-21 23:31:08 1700609468 18.4300 2023-11-21 23:30:22 1700609422 18.4300 2023-11-21 23:29:35 1700609375 18.3500 2023-11-21 23:28:49 1700609329 18.4300 2023-11-21 23:28:02 1700609282 18.4900 2023-11-21 23:27:16 1700609236 18.5400 2023-11-21 23:26:29 1700609189 18.4500 2023-11-21 23:25:43 1700609143 18.4600 2023-11-21 23:24:56 1700609096 18.3900 2023-11-21 23:24:10 1700609050 18.5300 2023-11-21 23:23:23 1700609003 18.5600 2023-11-21 23:22:36 1700608956 18.6200 2023-11-21 23:21:50 1700608910 18.6800 2023-11-21 23:21:03 1700608863 18.7100 2023-11-21 23:20:17 1700608817 18.5900 2023-11-21 23:19:30 1700608770 18.6100 2023-11-21 23:18:43 1700608723 18.5300 2023-11-21 23:17:57 1700608677 18.4500 2023-11-21 23:17:10 1700608630 18.4500 2023-11-21 23:16:23 1700608583 18.4500 2023-11-21 23:15:36 1700608536 18.4200 2023-11-21 23:14:49 1700608489 18.2700 2023-11-21 23:14:03 1700608443 18.2700 2023-11-21 23:13:16 1700608396 18.2100 2023-11-21 23:12:29 1700608349 18.2000 2023-11-21 23:11:42 1700608302 18.1800 2023-11-21 23:10:56 1700608256 18.1100 2023-11-21 23:10:09 1700608209 18.1200 2023-11-21 23:09:23 1700608163 18.2900 2023-11-21 23:08:36 1700608116 18.2500 2023-11-21 23:07:49 1700608069 18.4000 2023-11-21 23:07:03 1700608023 18.3600 2023-11-21 23:06:17 1700607977 18.3500 2023-11-21 23:05:30 1700607930 18.3300 2023-11-21 23:04:42 1700607882 18.3000 2023-11-21 23:03:56 1700607836 18.3000 2023-11-21 23:03:09 1700607789 18.2800 2023-11-21 23:02:23 1700607743 18.2200 2023-11-21 23:01:36 1700607696 18.1800 2023-11-21 23:00:50 1700607650 18.0800 2023-11-21 23:00:02 1700607602 18.0700 2023-11-21 22:59:16 1700607556 17.9500 2023-11-21 22:58:29 1700607509 17.7600 2023-11-21 22:57:43 1700607463 17.5500 2023-11-21 22:56:55 1700607415 17.5100 2023-11-21 22:56:09 1700607369 17.7200 2023-11-21 22:55:23 1700607323 17.7500 2023-11-21 22:54:36 1700607276 17.8000 2023-11-21 22:53:49 1700607229 17.7800 2023-11-21 22:53:03 1700607183 17.7000 2023-11-21 22:52:16 1700607136 17.7100 2023-11-21 22:51:30 1700607090 17.6800 2023-11-21 22:50:43 1700607043 17.6800 2023-11-21 22:49:57 1700606997 17.6500 2023-11-21 22:49:10 1700606950 17.6800 2023-11-21 22:48:23 1700606903 17.6800 2023-11-21 22:47:37 1700606857 17.5800 2023-11-21 22:46:50 1700606810 17.4700 2023-11-21 22:46:03 1700606763 17.3800 2023-11-21 22:45:16 1700606716 17.3300 2023-11-21 22:44:30 1700606670 17.2800 2023-11-21 22:43:43 1700606623 17.1500 2023-11-21 22:42:57 1700606577 17.1400 2023-11-21 22:42:11 1700606531 17.1100 2023-11-21 22:41:24 1700606484 17.0400 2023-11-21 22:40:37 1700606437 16.9700 2023-11-21 22:39:50 1700606390 16.7700 2023-11-21 22:39:03 1700606343 16.7200 2023-11-21 22:38:17 1700606297 16.7300 2023-11-21 22:37:30 1700606250 16.7700 2023-11-21 22:36:43 1700606203 16.7700 2023-11-21 22:35:57 1700606157 16.7200 2023-11-21 22:35:08 1700606108 16.7200 2023-11-21 22:34:22 1700606062 16.7500 2023-11-21 22:33:35 1700606015 16.7900 2023-11-21 22:32:47 1700605967 16.7600 2023-11-21 22:32:01 1700605921 16.8000 2023-11-21 22:31:14 1700605874 16.8400 2023-11-21 22:30:28 1700605828 16.9300 2023-11-21 22:29:41 1700605781 16.9400 2023-11-21 22:28:55 1700605735 16.8700 2023-11-21 22:28:09 1700605689 16.8600 2023-11-21 22:27:22 1700605642 16.7600 2023-11-21 22:26:36 1700605596 16.7900 2023-11-21 22:25:49 1700605549 16.8400 2023-11-21 22:25:03 1700605503 16.8000 2023-11-21 22:24:16 1700605456 16.7700 2023-11-21 22:23:30 1700605410 16.7000 2023-11-21 22:22:43 1700605363 16.6800 2023-11-21 22:21:57 1700605317 16.6100 2023-11-21 22:21:11 1700605271 16.6500 2023-11-21 22:20:24 1700605224 16.6500 2023-11-21 22:19:37 1700605177 16.6600 2023-11-21 22:18:51 1700605131 16.7500 2023-11-21 22:18:05 1700605085 16.7300 2023-11-21 22:17:18 1700605038 16.6600 2023-11-21 22:16:31 1700604991 16.6900 2023-11-21 22:15:44 1700604944 16.6400 2023-11-21 22:14:57 1700604897 16.6100 2023-11-21 22:14:11 1700604851 16.4700 2023-11-21 22:13:24 1700604804 16.3300 2023-11-21 22:12:37 1700604757 16.3000 2023-11-21 22:11:50 1700604710 16.1900 2023-11-21 22:11:04 1700604664 16.2000 2023-11-21 22:10:17 1700604617 16.1900 2023-11-21 22:09:30 1700604570 16.2000 2023-11-21 22:08:44 1700604524 16.2000 2023-11-21 22:07:57 1700604477 16.2000 2023-11-21 22:07:11 1700604431 16.1900 2023-11-21 22:06:24 1700604384 16.1100 2023-11-21 22:05:37 1700604337 16.1300 2023-11-21 22:04:51 1700604291 16.1600 2023-11-21 22:04:04 1700604244 16.1600 2023-11-21 22:03:18 1700604198 16.1600 2023-11-21 22:02:31 1700604151 16.1900 2023-11-21 22:01:45 1700604105 16.1200 2023-11-21 22:00:58 1700604058 16.0800 2023-11-21 22:00:12 1700604012 16.0500 2023-11-21 21:59:25 1700603965 15.9400 2023-11-21 21:58:38 1700603918 15.9500 2023-11-21 21:57:52 1700603872 15.8400 2023-11-21 21:57:05 1700603825 15.7900 2023-11-21 21:56:19 1700603779 15.7300 2023-11-21 21:55:32 1700603732 15.7600 2023-11-21 21:54:46 1700603686 15.7600 2023-11-21 21:53:59 1700603639 15.7000 2023-11-21 21:53:13 1700603593 15.7300 2023-11-21 21:52:26 1700603546 15.6900 2023-11-21 21:51:40 1700603500 15.6500 2023-11-21 21:50:53 1700603453 15.6300 2023-11-21 21:50:07 1700603407 15.5900 2023-11-21 21:49:20 1700603360 15.5900 2023-11-21 21:48:34 1700603314 15.6100 2023-11-21 21:47:47 1700603267 15.5600 2023-11-21 21:47:00 1700603220 15.5900 2023-11-21 21:46:14 1700603174 15.5500 2023-11-21 21:45:27 1700603127 15.5200 2023-11-21 21:44:40 1700603080 15.4600 2023-11-21 21:43:54 1700603034 15.4900 2023-11-21 21:43:07 1700602987 15.4300 2023-11-21 21:42:21 1700602941 15.4300 2023-11-21 21:41:34 1700602894 15.4400 2023-11-21 21:40:48 1700602848 15.4300 2023-11-21 21:40:00 1700602800 15.4300 2023-11-21 21:39:14 1700602754 15.3600 2023-11-21 21:38:27 1700602707 15.3400 2023-11-21 21:37:41 1700602661 15.3700 2023-11-21 21:36:55 1700602615 15.4000 2023-11-21 21:36:08 1700602568 15.4400 2023-11-21 21:35:22 1700602522 15.4100 2023-11-21 21:34:34 1700602474 15.4100 2023-11-21 21:33:47 1700602427 15.4400 2023-11-21 21:33:01 1700602381 15.5600 2023-11-21 21:32:14 1700602334 15.5900 2023-11-21 21:31:28 1700602288 15.5500 2023-11-21 21:30:42 1700602242 15.5500 2023-11-21 21:29:55 1700602195 15.5200 2023-11-21 21:29:09 1700602149 15.4900 2023-11-21 21:28:22 1700602102 15.4900 2023-11-21 21:27:36 1700602056 15.4800 2023-11-21 21:26:49 1700602009 15.4100 2023-11-21 21:26:02 1700601962 15.3800 2023-11-21 21:25:15 1700601915 15.3600 2023-11-21 21:24:29 1700601869 15.2300 2023-11-21 21:23:41 1700601821 15.1300 2023-11-21 21:22:54 1700601774 15.1200 2023-11-21 21:22:07 1700601727 15.0500 2023-11-21 21:21:21 1700601681 14.9900 2023-11-21 21:20:34 1700601634 14.9800 2023-11-21 21:19:48 1700601588 14.9400 2023-11-21 21:19:01 1700601541 14.9100 2023-11-21 21:18:15 1700601495 14.9500 2023-11-21 21:17:28 1700601448 14.9800 2023-11-21 21:16:42 1700601402 14.9800 2023-11-21 21:15:56 1700601356 15.0500 2023-11-21 21:15:09 1700601309 15.0400 2023-11-21 21:14:23 1700601263 14.9800 2023-11-21 21:13:36 1700601216 14.9200 2023-11-21 21:12:50 1700601170 14.8600 2023-11-21 21:12:03 1700601123 14.8100 2023-11-21 21:11:17 1700601077 14.7900 2023-11-21 21:10:30 1700601030 14.7400 2023-11-21 21:09:44 1700600984 14.6900 2023-11-21 21:08:57 1700600937 14.6400 2023-11-21 21:08:11 1700600891 14.6000 2023-11-21 21:07:24 1700600844 14.5900 2023-11-21 21:06:37 1700600797 14.5600 2023-11-21 21:05:50 1700600750 14.5400 2023-11-21 21:05:04 1700600704 14.5000 2023-11-21 21:04:17 1700600657 14.4900 2023-11-21 21:03:30 1700600610 14.4600 2023-11-21 21:02:44 1700600564 14.4800 2023-11-21 21:01:56 1700600516 14.4500 2023-11-21 21:01:10 1700600470 14.4500 2023-11-21 21:00:23 1700600423 14.4600 2023-11-21 20:59:37 1700600377 14.5000 2023-11-21 20:58:49 1700600329 14.5000 2023-11-21 20:58:03 1700600283 14.4900 2023-11-21 20:57:16 1700600236 14.5000 2023-11-21 20:56:30 1700600190 14.5000 2023-11-21 20:55:42 1700600142 14.5000 2023-11-21 20:54:56 1700600096 14.4800 2023-11-21 20:54:09 1700600049 14.5500 2023-11-21 20:53:23 1700600003 14.6200 2023-11-21 20:52:36 1700599956 14.6400 2023-11-21 20:51:49 1700599909 14.6900 2023-11-21 20:51:03 1700599863 14.6400 2023-11-21 20:50:16 1700599816 14.6700 2023-11-21 20:49:29 1700599769 14.6200 2023-11-21 20:48:43 1700599723 14.5900 2023-11-21 20:47:56 1700599676 14.5700 2023-11-21 20:47:10 1700599630 14.5400 2023-11-21 20:46:23 1700599583 14.4500 2023-11-21 20:45:36 1700599536 14.4500 2023-11-21 20:44:50 1700599490 14.4500 2023-11-21 20:44:03 1700599443 14.4900 2023-11-21 20:43:17 1700599397 14.5000 2023-11-21 20:42:30 1700599350 14.4500 2023-11-21 20:41:44 1700599304 14.4200 2023-11-21 20:40:57 1700599257 14.4400 2023-11-21 20:40:11 1700599211 14.3800 2023-11-21 20:39:24 1700599164 14.3900 2023-11-21 20:38:37 1700599117 14.3500 2023-11-21 20:37:51 1700599071 14.3200 2023-11-21 20:37:05 1700599025 14.3100 2023-11-21 20:36:18 1700598978 14.3100 2023-11-21 20:35:32 1700598932 14.2500 2023-11-21 20:34:45 1700598885 14.2400 2023-11-21 20:33:59 1700598839 14.2500 2023-11-21 20:33:12 1700598792 14.2100 2023-11-21 20:32:25 1700598745 14.2300 2023-11-21 20:31:38 1700598698 14.1700 2023-11-21 20:30:52 1700598652 14.1400 2023-11-21 20:30:05 1700598605 14.1400 2023-11-21 20:29:19 1700598559 14.1200 2023-11-21 20:28:33 1700598513 14.1000 2023-11-21 20:27:46 1700598466 14.1300 2023-11-21 20:27:00 1700598420 14.1700 2023-11-21 20:26:13 1700598373 14.1700 2023-11-21 20:25:26 1700598326 14.1600 2023-11-21 20:24:39 1700598279 14.1000 2023-11-21 20:23:53 1700598233 14.1000 2023-11-21 20:23:07 1700598187 14.1000 2023-11-21 20:22:18 1700598138 14.0500 2023-11-21 20:21:32 1700598092 14.0200 2023-11-21 20:20:45 1700598045 13.9300 2023-11-21 20:19:59 1700597999 13.9600 2023-11-21 20:19:12 1700597952 13.9300 2023-11-21 20:18:26 1700597906 13.8800 2023-11-21 20:17:39 1700597859 13.9100 2023-11-21 20:16:53 1700597813 13.9300 2023-11-21 20:16:06 1700597766 13.8800 2023-11-21 20:15:20 1700597720 13.8400 2023-11-21 20:14:34 1700597674 13.8400 2023-11-21 20:13:46 1700597626 13.8100 2023-11-21 20:13:00 1700597580 13.7700 2023-11-21 20:12:12 1700597532 13.7400 2023-11-21 20:11:26 1700597486 13.7300 2023-11-21 20:10:39 1700597439 13.7300 2023-11-21 20:09:52 1700597392 13.7000 2023-11-21 20:09:05 1700597345 13.7400 2023-11-21 20:08:19 1700597299 13.7100 2023-11-21 20:07:32 1700597252 13.7700 2023-11-21 20:06:46 1700597206 13.7400 2023-11-21 20:06:00 1700597160 13.7700 2023-11-21 20:05:13 1700597113 13.7400 2023-11-21 20:04:27 1700597067 13.7400 2023-11-21 20:03:40 1700597020 13.7100 2023-11-21 20:02:54 1700596974 13.7400 2023-11-21 20:02:07 1700596927 13.7400 2023-11-21 20:01:20 1700596880 13.7800 2023-11-21 20:00:34 1700596834 13.8200 2023-11-21 19:59:48 1700596788 13.8600 2023-11-21 19:59:01 1700596741 13.8400 2023-11-21 19:58:15 1700596695 13.8000 2023-11-21 19:57:28 1700596648 13.8200 2023-11-21 19:56:41 1700596601 13.8400 2023-11-21 19:55:54 1700596554 13.8200 2023-11-21 19:55:07 1700596507 13.8400 2023-11-21 19:54:20 1700596460 13.8200 2023-11-21 19:53:34 1700596414 13.8000 2023-11-21 19:52:47 1700596367 13.7000 2023-11-21 19:52:00 1700596320 13.7000 2023-11-21 19:51:14 1700596274 13.7300 2023-11-21 19:50:27 1700596227 13.6700 2023-11-21 19:49:41 1700596181 13.6700 2023-11-21 19:48:54 1700596134 13.7000 2023-11-21 19:48:07 1700596087 13.6700 2023-11-21 19:47:19 1700596039 13.6300 2023-11-21 19:46:33 1700595993 13.6000 2023-11-21 19:45:46 1700595946 13.5700 2023-11-21 19:45:00 1700595900 13.5600 2023-11-21 19:44:14 1700595854 13.5600 2023-11-21 19:43:25 1700595805 13.5600 2023-11-21 19:42:39 1700595759 13.5300 2023-11-21 19:41:52 1700595712 13.5300 2023-11-21 19:41:06 1700595666 13.5300 2023-11-21 19:40:18 1700595618 13.5000 2023-11-21 19:39:32 1700595572 13.4600 2023-11-21 19:38:46 1700595526 13.3900 2023-11-21 19:37:59 1700595479 13.3600 2023-11-21 19:37:12 1700595432 13.3500 2023-11-21 19:36:26 1700595386 13.2900 2023-11-21 19:35:40 1700595340 13.2500 2023-11-21 19:34:53 1700595293 13.2500 2023-11-21 19:34:07 1700595247 13.2000 2023-11-21 19:33:20 1700595200 13.1300 2023-11-21 19:32:34 1700595154 13.0700 2023-11-21 19:31:47 1700595107 13.0400 2023-11-21 19:31:01 1700595061 13.0400 2023-11-21 19:30:14 1700595014 13.0400 2023-11-21 19:29:28 1700594968 12.9900 2023-11-21 19:28:41 1700594921 12.9600 2023-11-21 19:27:55 1700594875 12.9300 2023-11-21 19:27:08 1700594828 12.9200 2023-11-21 19:26:22 1700594782 12.8600 2023-11-21 19:25:35 1700594735 12.8500 2023-11-21 19:24:49 1700594689 12.8400 2023-11-21 19:24:02 1700594642 12.8400 2023-11-21 19:23:16 1700594596 12.8400 2023-11-21 19:22:29 1700594549 12.8500 2023-11-21 19:21:42 1700594502 12.8800 2023-11-21 19:20:56 1700594456 12.8600 2023-11-21 19:20:09 1700594409 12.8500 2023-11-21 19:19:22 1700594362 12.8200 2023-11-21 19:18:36 1700594316 12.7900 2023-11-21 19:17:49 1700594269 12.7800 2023-11-21 19:17:03 1700594223 12.7500 2023-11-21 19:16:16 1700594176 12.7800 2023-11-21 19:15:29 1700594129 12.7500 2023-11-21 19:14:43 1700594083 12.7200 2023-11-21 19:13:55 1700594035 12.7800 2023-11-21 19:13:08 1700593988 12.7800 2023-11-21 19:12:22 1700593942 12.7900 2023-11-21 19:11:35 1700593895 12.7900 2023-11-21 19:10:47 1700593847 12.7500 2023-11-21 19:10:01 1700593801 12.7500 2023-11-21 19:09:15 1700593755 12.7700 2023-11-21 19:08:28 1700593708 12.7100 2023-11-21 19:07:42 1700593662 12.7700 2023-11-21 19:06:55 1700593615 12.6800 2023-11-21 19:06:09 1700593569 12.7100 2023-11-21 19:05:22 1700593522 12.7200 2023-11-21 19:04:35 1700593475 12.6800 2023-11-21 19:03:49 1700593429 12.6800 2023-11-21 19:03:02 1700593382 12.6700 2023-11-21 19:02:16 1700593336 12.6700 2023-11-21 19:01:29 1700593289 12.6800 2023-11-21 19:00:43 1700593243 12.6600 2023-11-21 18:59:57 1700593197 12.6800 2023-11-21 18:59:10 1700593150 12.6800 2023-11-21 18:58:24 1700593104 12.7000 2023-11-21 18:57:37 1700593057 12.7000 2023-11-21 18:56:51 1700593011 12.7000 2023-11-21 18:56:04 1700592964 12.7000 2023-11-21 18:55:18 1700592918 12.7000 2023-11-21 18:54:31 1700592871 12.7000 2023-11-21 18:53:45 1700592825 12.7500 2023-11-21 18:52:58 1700592778 12.7000 2023-11-21 18:52:11 1700592731 12.7000 2023-11-21 18:51:25 1700592685 12.7000 2023-11-21 18:50:37 1700592637 12.7000 2023-11-21 18:49:51 1700592591 12.6800 2023-11-21 18:49:05 1700592545 12.7000 2023-11-21 18:48:18 1700592498 12.7200 2023-11-21 18:47:32 1700592452 12.7400 2023-11-21 18:46:45 1700592405 12.7200 2023-11-21 18:45:59 1700592359 12.7200 2023-11-21 18:45:12 1700592312 12.7200 2023-11-21 18:44:26 1700592266 12.7200 2023-11-21 18:43:39 1700592219 12.7800 2023-11-21 18:42:53 1700592173 12.7900 2023-11-21 18:42:06 1700592126 12.7900 2023-11-21 18:41:20 1700592080 12.7900 2023-11-21 18:40:33 1700592033 12.8200 2023-11-21 18:39:47 1700591987 12.8500 2023-11-21 18:39:00 1700591940 12.8800 2023-11-21 18:38:13 1700591893 12.8900 2023-11-21 18:37:27 1700591847 12.8800 2023-11-21 18:36:40 1700591800 12.8500 2023-11-21 18:35:54 1700591754 12.8600 2023-11-21 18:35:07 1700591707 12.8100 2023-11-21 18:34:20 1700591660 12.8500 2023-11-21 18:33:32 1700591612 12.8100 2023-11-21 18:32:46 1700591566 12.8200 2023-11-21 18:32:00 1700591520 12.8400 2023-11-21 18:31:13 1700591473 12.8500 2023-11-21 18:30:27 1700591427 12.8200 2023-11-21 18:29:40 1700591380 12.8400 2023-11-21 18:28:54 1700591334 12.8500 2023-11-21 18:28:07 1700591287 12.8200 2023-11-21 18:27:20 1700591240 12.8400 2023-11-21 18:26:33 1700591193 12.8500 2023-11-21 18:25:47 1700591147 12.8500 2023-11-21 18:25:00 1700591100 12.8500 2023-11-21 18:24:14 1700591054 12.8200 2023-11-21 18:23:27 1700591007 12.8600 2023-11-21 18:22:41 1700590961 12.8600 2023-11-21 18:21:53 1700590913 12.8600 2023-11-21 18:21:06 1700590866 12.8900 2023-11-21 18:20:19 1700590819 12.8600 2023-11-21 18:19:32 1700590772 12.9500 2023-11-21 18:18:46 1700590726 12.9300 2023-11-21 18:17:59 1700590679 12.9600 2023-11-21 18:17:13 1700590633 12.9600 2023-11-21 18:16:26 1700590586 12.9900 2023-11-21 18:15:40 1700590540 12.9900 2023-11-21 18:14:53 1700590493 12.9600 2023-11-21 18:14:06 1700590446 13.0000 2023-11-21 18:13:20 1700590400 13.0000 2023-11-21 18:12:33 1700590353 13.0300 2023-11-21 18:11:46 1700590306 13.0300 2023-11-21 18:10:57 1700590257 13.0600 2023-11-21 18:10:11 1700590211 13.0300 2023-11-21 18:09:25 1700590165 13.0600 2023-11-21 18:08:38 1700590118 13.0000 2023-11-21 18:07:52 1700590072 13.0400 2023-11-21 18:07:05 1700590025 13.0400 2023-11-21 18:06:19 1700589979 13.0300 2023-11-21 18:05:32 1700589932 13.0000 2023-11-21 18:04:46 1700589886 13.0000 2023-11-21 18:03:59 1700589839 13.0400 2023-11-21 18:03:12 1700589792 13.0200 2023-11-21 18:02:25 1700589745 13.0200 2023-11-21 18:01:39 1700589699 13.0300 2023-11-21 18:00:52 1700589652 13.0200 2023-11-21 18:00:05 1700589605 13.0000 2023-11-21 17:59:19 1700589559 13.0300 2023-11-21 17:58:32 1700589512 13.0400 2023-11-21 17:57:45 1700589465 13.0200 2023-11-21 17:56:58 1700589418 13.0200 2023-11-21 17:56:11 1700589371 12.9900 2023-11-21 17:55:25 1700589325 13.0000 2023-11-21 17:54:38 1700589278 13.0400 2023-11-21 17:53:50 1700589230 13.0000 2023-11-21 17:53:04 1700589184 13.0000 2023-11-21 17:52:17 1700589137 13.0300 2023-11-21 17:51:31 1700589091 13.0600 2023-11-21 17:50:45 1700589045 13.0600 2023-11-21 17:49:58 1700588998 13.0600 2023-11-21 17:49:12 1700588952 13.0600 2023-11-21 17:48:25 1700588905 13.1000 2023-11-21 17:47:39 1700588859 13.1000 2023-11-21 17:46:52 1700588812 13.1100 2023-11-21 17:46:06 1700588766 13.1400 2023-11-21 17:45:19 1700588719 13.1600 2023-11-21 17:44:33 1700588673 13.1600 2023-11-21 17:43:46 1700588626 13.1700 2023-11-21 17:43:00 1700588580 13.2000 2023-11-21 17:42:14 1700588534 13.2300 2023-11-21 17:41:27 1700588487 13.2300 2023-11-21 17:40:41 1700588441 13.2100 2023-11-21 17:39:54 1700588394 13.2700 2023-11-21 17:39:08 1700588348 13.2700 2023-11-21 17:38:20 1700588300 13.2300 2023-11-21 17:37:34 1700588254 13.2500 2023-11-21 17:36:47 1700588207 13.3200 2023-11-21 17:36:01 1700588161 13.3200 2023-11-21 17:35:14 1700588114 13.3100 2023-11-21 17:34:28 1700588068 13.3600 2023-11-21 17:33:41 1700588021 13.3600 2023-11-21 17:32:55 1700587975 13.3400 2023-11-21 17:32:08 1700587928 13.3500 2023-11-21 17:31:22 1700587882 13.3400 2023-11-21 17:30:34 1700587834 13.3400 2023-11-21 17:29:48 1700587788 13.3600 2023-11-21 17:29:02 1700587742 13.3900 2023-11-21 17:28:15 1700587695 13.3600 2023-11-21 17:27:27 1700587647 13.4200 2023-11-21 17:26:40 1700587600 13.4100 2023-11-21 17:25:53 1700587553 13.3500 2023-11-21 17:25:07 1700587507 13.4100 2023-11-21 17:24:20 1700587460 13.4100 2023-11-21 17:23:34 1700587414 13.4200 2023-11-21 17:22:47 1700587367 13.4600 2023-11-21 17:22:01 1700587321 13.5000 2023-11-21 17:21:14 1700587274 13.4900 2023-11-21 17:20:28 1700587228 13.5300 2023-11-21 17:19:41 1700587181 13.5500 2023-11-21 17:18:54 1700587134 13.5700 2023-11-21 17:18:08 1700587088 13.5700 2023-11-21 17:17:22 1700587042 13.5500 2023-11-21 17:16:35 1700586995 13.5300 2023-11-21 17:15:49 1700586949 13.5500 2023-11-21 17:15:02 1700586902 13.5300 2023-11-21 17:14:16 1700586856 13.5300 2023-11-21 17:13:28 1700586808 13.5300 2023-11-21 17:12:42 1700586762 13.5000 2023-11-21 17:11:56 1700586716 13.5200 2023-11-21 17:11:09 1700586669 13.5500 2023-11-21 17:10:22 1700586622 13.5200 2023-11-21 17:09:35 1700586575 13.5000 2023-11-21 17:08:49 1700586529 13.5000 2023-11-21 17:08:02 1700586482 13.5300 2023-11-21 17:07:14 1700586434 13.5000 2023-11-21 17:06:28 1700586388 13.5000 2023-11-21 17:05:41 1700586341 13.5000 2023-11-21 17:04:54 1700586294 13.5000 2023-11-21 17:04:08 1700586248 13.5000 2023-11-21 17:03:21 1700586201 13.5300 2023-11-21 17:02:35 1700586155 13.5500 2023-11-21 17:01:48 1700586108 13.5900 2023-11-21 17:01:02 1700586062 13.5500 2023-11-21 17:00:15 1700586015 13.5700 2023-11-21 16:59:28 1700585968 13.5600 2023-11-21 16:58:41 1700585921 13.5500 2023-11-21 16:57:55 1700585875 13.5500 2023-11-21 16:57:08 1700585828 13.5300 2023-11-21 16:56:22 1700585782 13.5700 2023-11-21 16:55:34 1700585734 13.5700 2023-11-21 16:54:48 1700585688 13.5700 2023-11-21 16:54:01 1700585641 13.5700 2023-11-21 16:53:15 1700585595 13.6000 2023-11-21 16:52:28 1700585548 13.6400 2023-11-21 16:51:42 1700585502 13.5700 2023-11-21 16:50:55 1700585455 13.6000 2023-11-21 16:50:09 1700585409 13.6100 2023-11-21 16:49:22 1700585362 13.6000 2023-11-21 16:48:36 1700585316 13.5600 2023-11-21 16:47:48 1700585268 13.5700 2023-11-21 16:47:02 1700585222 13.6000 2023-11-21 16:46:15 1700585175 13.6100 2023-11-21 16:45:27 1700585127 13.6000 2023-11-21 16:44:41 1700585081 13.6400 2023-11-21 16:43:54 1700585034 13.6700 2023-11-21 16:43:07 1700584987 13.7000 2023-11-21 16:42:21 1700584941 13.7300 2023-11-21 16:41:34 1700584894 13.7300 2023-11-21 16:40:47 1700584847 13.7400 2023-11-21 16:40:01 1700584801 13.7400 2023-11-21 16:39:14 1700584754 13.7400 2023-11-21 16:38:28 1700584708 13.7400 2023-11-21 16:37:41 1700584661 13.7500 2023-11-21 16:36:55 1700584615 13.7700 2023-11-21 16:36:09 1700584569 13.7500 2023-11-21 16:35:22 1700584522 13.7700 2023-11-21 16:34:34 1700584474 13.7500 2023-11-21 16:33:48 1700584428 13.7500 2023-11-21 16:33:01 1700584381 13.7700 2023-11-21 16:32:15 1700584335 13.7700 2023-11-21 16:31:28 1700584288 13.7700 2023-11-21 16:30:40 1700584240 13.7400 2023-11-21 16:29:54 1700584194 13.7500 2023-11-21 16:29:07 1700584147 13.7400 2023-11-21 16:28:20 1700584100 13.7700 2023-11-21 16:27:34 1700584054 13.7700 2023-11-21 16:26:48 1700584008 13.7700 2023-11-21 16:26:00 1700583960 13.7800 2023-11-21 16:25:14 1700583914 13.7800 2023-11-21 16:24:27 1700583867 13.8000 2023-11-21 16:23:41 1700583821 13.8400 2023-11-21 16:22:53 1700583773 13.8100 2023-11-21 16:22:06 1700583726 13.8600 2023-11-21 16:21:20 1700583680 13.8600 2023-11-21 16:20:33 1700583633 13.8400 2023-11-21 16:19:47 1700583587 13.8400 2023-11-21 16:19:00 1700583540 13.8500 2023-11-21 16:18:14 1700583494 13.8800 2023-11-21 16:17:25 1700583445 13.9100 2023-11-21 16:16:39 1700583399 13.9300 2023-11-21 16:15:05 1700583305 14.0200 2023-11-21 16:14:18 1700583258 14.0300 2023-11-21 16:13:32 1700583212 14.0500 2023-11-21 16:12:45 1700583165 14.0200 2023-11-21 16:11:59 1700583119 14.0200 2023-11-21 16:11:12 1700583072 14.0200 2023-11-21 16:10:26 1700583026 14.0200 2023-11-21 16:09:39 1700582979 14.0200 2023-11-21 16:08:53 1700582933 14.0200 2023-11-21 16:08:06 1700582886 14.0500 2023-11-21 16:07:19 1700582839 14.0200 2023-11-21 16:06:32 1700582792 14.0200 2023-11-21 16:05:45 1700582745 14.0200 2023-11-21 16:04:59 1700582699 14.0500 2023-11-21 16:04:12 1700582652 14.0500 2023-11-21 16:03:26 1700582606 14.0500 2023-11-21 16:02:40 1700582560 14.0200 2023-11-21 16:01:53 1700582513 14.0500 2023-11-21 16:01:05 1700582465 14.0600 2023-11-21 16:00:19 1700582419 14.0500 2023-11-21 15:59:32 1700582372 14.0600 2023-11-21 15:58:46 1700582326 14.0500 2023-11-21 15:57:58 1700582278 14.0300 2023-11-21 15:57:11 1700582231 14.0500 2023-11-21 15:56:25 1700582185 14.0700 2023-11-21 15:55:38 1700582138 14.0500 2023-11-21 15:54:52 1700582092 14.0600 2023-11-21 15:54:05 1700582045 14.0600 2023-11-21 15:53:19 1700581999 14.0600 2023-11-21 15:52:31 1700581951 14.0500 2023-11-21 15:51:44 1700581904 14.0700 2023-11-21 15:50:58 1700581858 14.1000 2023-11-21 15:50:10 1700581810 14.1000 2023-11-21 15:49:23 1700581763 14.1000 2023-11-21 15:48:37 1700581717 14.1300 2023-11-21 15:47:50 1700581670 14.1000 2023-11-21 15:47:03 1700581623 14.1000 2023-11-21 15:46:16 1700581576 14.1200 2023-11-21 15:45:30 1700581530 14.1000 2023-11-21 15:44:43 1700581483 14.0700 2023-11-21 15:43:57 1700581437 14.0600 2023-11-21 15:43:10 1700581390 14.0500 2023-11-21 15:42:24 1700581344 14.0300 2023-11-21 15:41:37 1700581297 14.0500 2023-11-21 15:40:50 1700581250 14.0700 2023-11-21 15:40:03 1700581203 14.0600 2023-11-21 15:39:17 1700581157 14.0500 2023-11-21 15:38:30 1700581110 14.0500 2023-11-21 15:37:44 1700581064 14.0700 2023-11-21 15:36:57 1700581017 14.0500 2023-11-21 15:36:10 1700580970 14.0700 2023-11-21 15:35:24 1700580924 14.0500 2023-11-21 15:34:36 1700580876 14.0200 2023-11-21 15:33:48 1700580828 14.0500 2023-11-21 15:33:02 1700580782 14.0300 2023-11-21 15:32:16 1700580736 14.0200 2023-11-21 15:31:29 1700580689 14.0000 2023-11-21 15:30:43 1700580643 13.9600 2023-11-21 15:29:56 1700580596 14.0300 2023-11-21 15:29:10 1700580550 13.9800 2023-11-21 15:28:23 1700580503 13.9800 2023-11-21 15:27:37 1700580457 13.9800 2023-11-21 15:26:50 1700580410 13.9800 2023-11-21 15:26:04 1700580364 13.9500 2023-11-21 15:25:17 1700580317 13.9800 2023-11-21 15:24:31 1700580271 13.9800 2023-11-21 15:23:44 1700580224 14.0000 2023-11-21 15:22:58 1700580178 14.0200 2023-11-21 15:22:12 1700580132 14.0500 2023-11-21 15:21:25 1700580085 14.0500 2023-11-21 15:20:39 1700580039 14.0500 2023-11-21 15:19:50 1700579990 14.0500 2023-11-21 15:19:03 1700579943 14.0500 2023-11-21 15:18:17 1700579897 14.0200 2023-11-21 15:17:29 1700579849 14.0000 2023-11-21 15:16:43 1700579803 14.0500 2023-11-21 15:15:56 1700579756 14.0200 2023-11-21 15:15:09 1700579709 13.9900 2023-11-21 15:14:23 1700579663 13.9800 2023-11-21 15:13:36 1700579616 14.0000 2023-11-21 15:12:50 1700579570 13.9900 2023-11-21 15:12:03 1700579523 14.0500 2023-11-21 15:11:17 1700579477 14.0200 2023-11-21 15:10:30 1700579430 14.0300 2023-11-21 15:09:44 1700579384 13.9900 2023-11-21 15:08:57 1700579337 14.0200 2023-11-21 15:08:11 1700579291 14.0700 2023-11-21 15:07:25 1700579245 14.0700 2023-11-21 15:06:38 1700579198 14.0700 2023-11-21 15:05:51 1700579151 14.1000 2023-11-21 15:05:04 1700579104 14.1700 2023-11-21 15:04:18 1700579058 14.1400 2023-11-21 15:03:31 1700579011 14.1700 2023-11-21 15:02:43 1700578963 14.1700 2023-11-21 15:01:57 1700578917 14.1400 2023-11-21 15:01:10 1700578870 14.1400 2023-11-21 15:00:23 1700578823 14.1800 2023-11-21 14:59:36 1700578776 14.1800 2023-11-21 14:58:50 1700578730 14.1800 2023-11-21 14:58:03 1700578683 14.1800 2023-11-21 14:57:16 1700578636 14.2100 2023-11-21 14:56:30 1700578590 14.1800 2023-11-21 14:55:43 1700578543 14.2100 2023-11-21 14:54:56 1700578496 14.1800 2023-11-21 14:54:09 1700578449 14.2100 2023-11-21 14:53:22 1700578402 14.1800 2023-11-21 14:52:36 1700578356 14.2100 2023-11-21 14:51:49 1700578309 14.2400 2023-11-21 14:51:03 1700578263 14.2100 2023-11-21 14:50:16 1700578216 14.1800 2023-11-21 14:49:29 1700578169 14.1600 2023-11-21 14:48:43 1700578123 14.1700 2023-11-21 14:47:56 1700578076 14.1400 2023-11-21 14:47:10 1700578030 14.1600 2023-11-21 14:46:23 1700577983 14.1400 2023-11-21 14:45:35 1700577935 14.1400 2023-11-21 14:44:49 1700577889 14.1400 2023-11-21 14:44:02 1700577842 14.1200 2023-11-21 14:43:16 1700577796 14.1200 2023-11-21 14:42:29 1700577749 14.1400 2023-11-21 14:41:43 1700577703 14.1300 2023-11-21 14:40:56 1700577656 14.1000 2023-11-21 14:40:09 1700577609 14.1400 2023-11-21 14:39:23 1700577563 14.1400 2023-11-21 14:38:36 1700577516 14.1200 2023-11-21 14:37:50 1700577470 14.0900 2023-11-21 14:37:03 1700577423 14.1400 2023-11-21 14:36:17 1700577377 14.1200 2023-11-21 14:35:30 1700577330 14.1200 2023-11-21 14:34:44 1700577284 14.1400 2023-11-21 14:33:56 1700577236 14.1700 2023-11-21 14:33:10 1700577190 14.1800 2023-11-21 14:32:23 1700577143 14.1400 2023-11-21 14:31:37 1700577097 14.1700 2023-11-21 14:30:50 1700577050 14.1400 2023-11-21 14:30:04 1700577004 14.1200 2023-11-21 14:29:17 1700576957 14.1300 2023-11-21 14:28:30 1700576910 14.1400 2023-11-21 14:27:43 1700576863 14.1400 2023-11-21 14:26:57 1700576817 14.1400 2023-11-21 14:26:10 1700576770 14.1600 2023-11-21 14:25:23 1700576723 14.1700 2023-11-21 14:24:37 1700576677 14.1700 2023-11-21 14:23:50 1700576630 14.1800 2023-11-21 14:23:04 1700576584 14.1800 2023-11-21 14:22:17 1700576537 14.1800 2023-11-21 14:21:31 1700576491 14.1800 2023-11-21 14:20:44 1700576444 14.1700 2023-11-21 14:19:57 1700576397 14.1600 2023-11-21 14:19:11 1700576351 14.1400 2023-11-21 14:18:24 1700576304 14.1400 2023-11-21 14:17:38 1700576258 14.1400 2023-11-21 14:16:51 1700576211 14.1700 2023-11-21 14:16:05 1700576165 14.1600 2023-11-21 14:15:19 1700576119 14.1700 2023-11-21 14:14:32 1700576072 14.1600 2023-11-21 14:13:46 1700576026 14.1800 2023-11-21 14:12:59 1700575979 14.1800 2023-11-21 14:12:13 1700575933 14.2100 2023-11-21 14:11:26 1700575886 14.2100 2023-11-21 14:10:39 1700575839 14.2300 2023-11-21 14:09:52 1700575792 14.2700 2023-11-21 14:09:05 1700575745 14.2900 2023-11-21 14:08:18 1700575698 14.2900 2023-11-21 14:07:32 1700575652 14.2900 2023-11-21 14:06:45 1700575605 14.2900 2023-11-21 14:05:59 1700575559 14.2500 2023-11-21 14:05:12 1700575512 14.2900 2023-11-21 14:04:26 1700575466 14.2700 2023-11-21 14:03:39 1700575419 14.2900 2023-11-21 14:02:52 1700575372 14.2900 2023-11-21 14:02:05 1700575325 14.2900 2023-11-21 14:01:18 1700575278 14.2900 2023-11-21 14:00:32 1700575232 14.2700 2023-11-21 13:59:45 1700575185 14.2700 2023-11-21 13:58:57 1700575137 14.2400 2023-11-21 13:58:11 1700575091 14.2500 2023-11-21 13:57:24 1700575044 14.2500 2023-11-21 13:56:38 1700574998 14.2700 2023-11-21 13:55:51 1700574951 14.2400 2023-11-21 13:55:05 1700574905 14.2400 2023-11-21 13:54:18 1700574858 14.2700 2023-11-21 13:53:31 1700574811 14.2500 2023-11-21 13:52:45 1700574765 14.2400 2023-11-21 13:51:59 1700574719 14.2700 2023-11-21 13:51:11 1700574671 14.2900 2023-11-21 13:50:25 1700574625 14.2700 2023-11-21 13:49:38 1700574578 14.2700 2023-11-21 13:48:52 1700574532 14.2400 2023-11-21 13:48:05 1700574485 14.2500 2023-11-21 13:47:18 1700574438 14.2100 2023-11-21 13:46:32 1700574392 14.2400 2023-11-21 13:45:45 1700574345 14.2400 2023-11-21 13:44:58 1700574298 14.2300 2023-11-21 13:44:12 1700574252 14.2700 2023-11-21 13:43:25 1700574205 14.2900 2023-11-21 13:42:39 1700574159 14.2500 2023-11-21 13:41:52 1700574112 14.2900 2023-11-21 13:41:06 1700574066 14.3000 2023-11-21 13:40:20 1700574020 14.2900 2023-11-21 13:39:33 1700573973 14.2900 2023-11-21 13:38:47 1700573927 14.3100 2023-11-21 13:38:00 1700573880 14.2900 2023-11-21 13:37:12 1700573832 14.3400 2023-11-21 13:36:26 1700573786 14.3100 2023-11-21 13:35:39 1700573739 14.2900 2023-11-21 13:34:52 1700573692 14.2900 2023-11-21 13:34:06 1700573646 14.3100 2023-11-21 13:33:19 1700573599 14.3400 2023-11-21 13:32:33 1700573553 14.3400 2023-11-21 13:31:46 1700573506 14.3100 2023-11-21 13:30:59 1700573459 14.3400 2023-11-21 13:30:13 1700573413 14.3100 2023-11-21 13:29:26 1700573366 14.3100 2023-11-21 13:28:40 1700573320 14.3500 2023-11-21 13:27:53 1700573273 14.3500 2023-11-21 13:27:07 1700573227 14.3700 2023-11-21 13:26:20 1700573180 14.3500 2023-11-21 13:25:34 1700573134 14.3400 2023-11-21 13:24:47 1700573087 14.3200 2023-11-21 13:24:01 1700573041 14.3100 2023-11-21 13:23:14 1700572994 14.3100 2023-11-21 13:22:28 1700572948 14.2900 2023-11-21 13:21:41 1700572901 14.3000 2023-11-21 13:20:53 1700572853 14.2900 2023-11-21 13:20:07 1700572807 14.2900 2023-11-21 13:19:20 1700572760 14.2700 2023-11-21 13:18:34 1700572714 14.2900 2023-11-21 13:17:47 1700572667 14.2400 2023-11-21 13:17:00 1700572620 14.2900 2023-11-21 13:16:14 1700572574 14.2100 2023-11-21 13:15:27 1700572527 14.2100 2023-11-21 13:14:41 1700572481 14.1800 2023-11-21 13:13:54 1700572434 14.1800 2023-11-21 13:13:08 1700572388 14.2400 2023-11-21 13:12:21 1700572341 14.1600 2023-11-21 13:11:34 1700572294 14.1700 2023-11-21 13:10:48 1700572248 14.1800 2023-11-21 13:10:01 1700572201 14.1800 2023-11-21 13:09:14 1700572154 14.1700 2023-11-21 13:08:28 1700572108 14.1600 2023-11-21 13:07:41 1700572061 14.1700 2023-11-21 13:06:54 1700572014 14.1800 2023-11-21 13:06:08 1700571968 14.1700 2023-11-21 13:05:21 1700571921 14.1700 2023-11-21 13:04:35 1700571875 14.1700 2023-11-21 13:03:48 1700571828 14.1600 2023-11-21 13:03:01 1700571781 14.1600 2023-11-21 13:02:15 1700571735 14.1600 2023-11-21 13:01:28 1700571688 14.1800 2023-11-21 13:00:42 1700571642 14.1400 2023-11-21 12:59:55 1700571595 14.1400 2023-11-21 12:59:09 1700571549 14.1400 2023-11-21 12:58:22 1700571502 14.1000 2023-11-21 12:57:36 1700571456 14.0700 2023-11-21 12:56:49 1700571409 14.0500 2023-11-21 12:56:03 1700571363 14.0300 2023-11-21 12:55:17 1700571317 14.0000 2023-11-21 12:54:29 1700571269 14.0200 2023-11-21 12:53:43 1700571223 14.0000 2023-11-21 12:52:57 1700571177 14.0000 2023-11-21 12:52:10 1700571130 13.9900 2023-11-21 12:51:24 1700571084 14.0000 2023-11-21 12:50:37 1700571037 13.9300 2023-11-21 12:49:51 1700570991 13.9200 2023-11-21 12:49:04 1700570944 13.9200 2023-11-21 12:48:18 1700570898 13.8800 2023-11-21 12:47:31 1700570851 13.8800 2023-11-21 12:46:44 1700570804 13.8800 2023-11-21 12:45:58 1700570758 13.8800 2023-11-21 12:45:11 1700570711 13.8800 2023-11-21 12:44:25 1700570665 13.8800 2023-11-21 12:43:38 1700570618 13.8800 2023-11-21 12:42:52 1700570572 13.8600 2023-11-21 12:42:04 1700570524 13.8800 2023-11-21 12:41:18 1700570478 13.8800 2023-11-21 12:40:31 1700570431 13.8800 2023-11-21 12:39:45 1700570385 13.9100 2023-11-21 12:38:58 1700570338 13.9100 2023-11-21 12:38:12 1700570292 13.9100 2023-11-21 12:37:25 1700570245 13.9100 2023-11-21 12:36:39 1700570199 13.9300 2023-11-21 12:35:52 1700570152 13.8800 2023-11-21 12:35:06 1700570106 13.8800 2023-11-21 12:34:19 1700570059 13.8400 2023-11-21 12:33:33 1700570013 13.8400 2023-11-21 12:32:46 1700569966 13.8100 2023-11-21 12:31:59 1700569919 13.8100 2023-11-21 12:31:11 1700569871 13.8100 2023-11-21 12:30:25 1700569825 13.7800 2023-11-21 12:29:38 1700569778 13.8000 2023-11-21 12:28:51 1700569731 13.7500 2023-11-21 12:28:04 1700569684 13.7500 2023-11-21 12:27:17 1700569637 13.7400 2023-11-21 12:26:31 1700569591 13.7000 2023-11-21 12:25:44 1700569544 13.7000 2023-11-21 12:24:58 1700569498 13.6100 2023-11-21 12:24:11 1700569451 13.6000 2023-11-21 12:23:24 1700569404 13.5600 2023-11-21 12:22:37 1700569357 13.5000 2023-11-21 12:21:51 1700569311 13.5000 2023-11-21 12:21:04 1700569264 13.5000 2023-11-21 12:20:18 1700569218 13.5000 2023-11-21 12:19:30 1700569170 13.4900 2023-11-21 12:18:44 1700569124 13.4600 2023-11-21 12:17:57 1700569077 13.4600 2023-11-21 12:17:10 1700569030 13.4300 2023-11-21 12:16:23 1700568983 13.4300 2023-11-21 12:15:37 1700568937 13.4600 2023-11-21 12:14:50 1700568890 13.4300 2023-11-21 12:14:02 1700568842 13.4100 2023-11-21 12:13:15 1700568795 13.3900 2023-11-21 12:12:29 1700568749 13.3800 2023-11-21 12:11:42 1700568702 13.4100 2023-11-21 12:10:56 1700568656 13.4300 2023-11-21 12:10:09 1700568609 13.4300 2023-11-21 12:09:23 1700568563 13.4500 2023-11-21 12:08:36 1700568516 13.4500 2023-11-21 12:07:49 1700568469 13.5000 2023-11-21 12:07:03 1700568423 13.5200 2023-11-21 12:06:16 1700568376 13.5200 2023-11-21 12:05:29 1700568329 13.5700 2023-11-21 12:04:43 1700568283 13.5700 2023-11-21 12:03:57 1700568237 13.6000 2023-11-21 12:03:10 1700568190 13.6300 2023-11-21 12:02:24 1700568144 13.6400 2023-11-21 12:01:37 1700568097 13.6700 2023-11-21 12:00:51 1700568051 13.6700 2023-11-21 12:00:04 1700568004 13.6800 2023-11-21 11:59:18 1700567958 13.7100 2023-11-21 11:58:30 1700567910 13.7500 2023-11-21 11:57:43 1700567863 13.7500 2023-11-21 11:56:57 1700567817 13.7800 2023-11-21 11:56:10 1700567770 13.8000 2023-11-21 11:55:24 1700567724 13.8100 2023-11-21 11:54:37 1700567677 13.8200 2023-11-21 11:53:51 1700567631 13.8500 2023-11-21 11:53:04 1700567584 13.8500 2023-11-21 11:52:18 1700567538 13.8500 2023-11-21 11:51:31 1700567491 13.9100 2023-11-21 11:50:45 1700567445 13.9300 2023-11-21 11:49:58 1700567398 13.9800 2023-11-21 11:49:12 1700567352 14.0500 2023-11-21 11:48:25 1700567305 14.0900 2023-11-21 11:47:39 1700567259 14.1400 2023-11-21 11:46:51 1700567211 14.1800 2023-11-21 11:46:04 1700567164 14.2300 2023-11-21 11:45:17 1700567117 14.2300 2023-11-21 11:44:31 1700567071 14.2900 2023-11-21 11:43:44 1700567024 14.3100 2023-11-21 11:42:57 1700566977 14.3400 2023-11-21 11:42:11 1700566931 14.3500 2023-11-21 11:41:23 1700566883 14.3500 2023-11-21 11:40:36 1700566836 14.3500 2023-11-21 11:39:50 1700566790 14.3500 2023-11-21 11:39:03 1700566743 14.3500 2023-11-21 11:38:17 1700566697 14.3200 2023-11-21 11:37:30 1700566650 14.3800 2023-11-21 11:36:44 1700566604 14.3800 2023-11-21 11:35:57 1700566557 14.3800 2023-11-21 11:35:10 1700566510 14.3800 2023-11-21 11:34:24 1700566464 14.3800 2023-11-21 11:33:37 1700566417 14.3800 2023-11-21 11:32:50 1700566370 14.4100 2023-11-21 11:32:04 1700566324 14.3800 2023-11-21 11:31:17 1700566277 14.4100 2023-11-21 11:30:31 1700566231 14.3900 2023-11-21 11:29:44 1700566184 14.4600 2023-11-21 11:28:58 1700566138 14.4900 2023-11-21 11:28:11 1700566091 14.4800 2023-11-21 11:27:24 1700566044 14.4600 2023-11-21 11:26:38 1700565998 14.5200 2023-11-21 11:25:51 1700565951 14.5700 2023-11-21 11:25:05 1700565905 14.5500 2023-11-21 11:24:18 1700565858 14.5500 2023-11-21 11:23:32 1700565812 14.6000 2023-11-21 11:22:45 1700565765 14.6300 2023-11-21 11:21:59 1700565719 14.6600 2023-11-21 11:21:13 1700565673 14.7100 2023-11-21 11:20:26 1700565626 14.7000 2023-11-21 11:19:40 1700565580 14.7600 2023-11-21 11:18:52 1700565532 14.7300 2023-11-21 11:18:06 1700565486 14.7900 2023-11-21 11:17:20 1700565440 14.8100 2023-11-21 11:16:32 1700565392 14.8300 2023-11-21 11:15:45 1700565345 14.8400 2023-11-21 11:14:58 1700565298 14.8600 2023-11-21 11:14:12 1700565252 14.8900 2023-11-21 11:13:25 1700565205 14.9100 2023-11-21 11:12:39 1700565159 14.9100 2023-11-21 11:11:52 1700565112 14.9100 2023-11-21 11:11:06 1700565066 14.9100 2023-11-21 11:10:20 1700565020 14.8600 2023-11-21 11:09:33 1700564973 14.8600 2023-11-21 11:08:47 1700564927 14.8900 2023-11-21 11:08:00 1700564880 14.9100 2023-11-21 11:07:14 1700564834 14.8900 2023-11-21 11:06:27 1700564787 14.8600 2023-11-21 11:05:39 1700564739 14.8700 2023-11-21 11:04:52 1700564692 14.8300 2023-11-21 11:04:06 1700564646 14.8600 2023-11-21 11:03:19 1700564599 14.8600 2023-11-21 11:02:33 1700564553 14.8600 2023-11-21 11:01:43 1700564503 14.8400 2023-11-21 11:00:56 1700564456 14.8000 2023-11-21 11:00:10 1700564410 14.8000 2023-11-21 10:59:23 1700564363 14.8000 2023-11-21 10:58:36 1700564316 14.7600 2023-11-21 10:57:50 1700564270 14.7900 2023-11-21 10:57:03 1700564223 14.7600 2023-11-21 10:56:17 1700564177 14.7300 2023-11-21 10:55:30 1700564130 14.7000 2023-11-21 10:54:44 1700564084 14.7000 2023-11-21 10:53:56 1700564036 14.7000 2023-11-21 10:53:09 1700563989 14.6900 2023-11-21 10:52:23 1700563943 14.6600 2023-11-21 10:51:36 1700563896 14.6400 2023-11-21 10:50:50 1700563850 14.6200 2023-11-21 10:50:03 1700563803 14.6400 2023-11-21 10:49:17 1700563757 14.6200 2023-11-21 10:48:30 1700563710 14.6000 2023-11-21 10:47:44 1700563664 14.6300 2023-11-21 10:46:58 1700563618 14.6200 2023-11-21 10:46:11 1700563571 14.5900 2023-11-21 10:45:24 1700563524 14.5600 2023-11-21 10:44:37 1700563477 14.5500 2023-11-21 10:43:51 1700563431 14.5600 2023-11-21 10:43:04 1700563384 14.6200 2023-11-21 10:42:17 1700563337 14.5900 2023-11-21 10:41:31 1700563291 14.6200 2023-11-21 10:40:44 1700563244 14.6200 2023-11-21 10:39:58 1700563198 14.6200 2023-11-21 10:39:11 1700563151 14.5600 2023-11-21 10:38:24 1700563104 14.5600 2023-11-21 10:37:37 1700563057 14.5600 2023-11-21 10:36:50 1700563010 14.5500 2023-11-21 10:36:03 1700562963 14.5500 2023-11-21 10:35:17 1700562917 14.5200 2023-11-21 10:34:30 1700562870 14.5200 2023-11-21 10:33:44 1700562824 14.5200 2023-11-21 10:32:57 1700562777 14.5400 2023-11-21 10:32:11 1700562731 14.5200 2023-11-21 10:31:24 1700562684 14.4900 2023-11-21 10:30:37 1700562637 14.5500 2023-11-21 10:29:51 1700562591 14.5600 2023-11-21 10:29:05 1700562545 14.5900 2023-11-21 10:28:18 1700562498 14.5600 2023-11-21 10:27:31 1700562451 14.6200 2023-11-21 10:26:44 1700562404 14.6200 2023-11-21 10:25:58 1700562358 14.6600 2023-11-21 10:25:11 1700562311 14.6700 2023-11-21 10:24:24 1700562264 14.6700 2023-11-21 10:23:38 1700562218 14.6900 2023-11-21 10:22:51 1700562171 14.6900 2023-11-21 10:22:05 1700562125 14.7300 2023-11-21 10:21:17 1700562077 14.7400 2023-11-21 10:20:31 1700562031 14.7600 2023-11-21 10:19:44 1700561984 14.7400 2023-11-21 10:18:58 1700561938 14.7700 2023-11-21 10:18:11 1700561891 14.7900 2023-11-21 10:17:25 1700561845 14.7700 2023-11-21 10:16:38 1700561798 14.8400 2023-11-21 10:15:52 1700561752 14.8400 2023-11-21 10:15:05 1700561705 14.8600 2023-11-21 10:14:19 1700561659 14.8800 2023-11-21 10:13:33 1700561613 14.8900 2023-11-21 10:12:46 1700561566 14.8900 2023-11-21 10:12:00 1700561520 14.9100 2023-11-21 10:11:12 1700561472 14.8800 2023-11-21 10:10:26 1700561426 14.8900 2023-11-21 10:09:40 1700561380 14.8900 2023-11-21 10:08:53 1700561333 14.9200 2023-11-21 10:08:07 1700561287 14.9500 2023-11-21 10:07:20 1700561240 14.9800 2023-11-21 10:06:34 1700561194 14.9600 2023-11-21 10:05:47 1700561147 14.9600 2023-11-21 10:05:00 1700561100 15.0500 2023-11-21 10:04:14 1700561054 15.0200 2023-11-21 10:03:26 1700561006 15.0800 2023-11-21 10:02:40 1700560960 15.0900 2023-11-21 10:01:53 1700560913 15.0900 2023-11-21 10:01:07 1700560867 15.0900 2023-11-21 10:00:21 1700560821 15.1100 2023-11-21 09:59:34 1700560774 15.1300 2023-11-21 09:58:48 1700560728 15.1100 2023-11-21 09:58:01 1700560681 15.1600 2023-11-21 09:57:14 1700560634 15.1600 2023-11-21 09:56:26 1700560586 15.1300 2023-11-21 09:55:39 1700560539 15.1400 2023-11-21 09:54:53 1700560493 15.1300 2023-11-21 09:54:06 1700560446 15.1300 2023-11-21 09:53:20 1700560400 15.1300 2023-11-21 09:52:34 1700560354 15.1300 2023-11-21 09:51:47 1700560307 15.1100 2023-11-21 09:51:00 1700560260 15.1300 2023-11-21 09:50:14 1700560214 15.0900 2023-11-21 09:49:27 1700560167 15.0900 2023-11-21 09:48:41 1700560121 15.0900 2023-11-21 09:47:54 1700560074 15.0900 2023-11-21 09:47:08 1700560028 15.1300 2023-11-21 09:46:21 1700559981 15.1300 2023-11-21 09:45:35 1700559935 15.0900 2023-11-21 09:44:48 1700559888 15.1100 2023-11-21 09:44:02 1700559842 15.1300 2023-11-21 09:43:15 1700559795 15.1300 2023-11-21 09:42:29 1700559749 15.1600 2023-11-21 09:41:42 1700559702 15.1900 2023-11-21 09:40:55 1700559655 15.1800 2023-11-21 09:40:09 1700559609 15.2000 2023-11-21 09:39:22 1700559562 15.2400 2023-11-21 09:38:36 1700559516 15.2600 2023-11-21 09:37:49 1700559469 15.2600 2023-11-21 09:37:03 1700559423 15.3000 2023-11-21 09:36:17 1700559377 15.2900 2023-11-21 09:35:30 1700559330 15.2300 2023-11-21 09:34:44 1700559284 15.2400 2023-11-21 09:33:57 1700559237 15.2600 2023-11-21 09:33:11 1700559191 15.2900 2023-11-21 09:32:24 1700559144 15.2600 2023-11-21 09:31:38 1700559098 15.2400 2023-11-21 09:30:51 1700559051 15.2300 2023-11-21 09:30:05 1700559005 15.2700 2023-11-21 09:29:18 1700558958 15.3300 2023-11-21 09:28:32 1700558912 15.3300 2023-11-21 09:27:46 1700558866 15.3300 2023-11-21 09:26:59 1700558819 15.3300 2023-11-21 09:26:12 1700558772 15.3300 2023-11-21 09:25:25 1700558725 15.3300 2023-11-21 09:24:39 1700558679 15.3400 2023-11-21 09:23:52 1700558632 15.4300 2023-11-21 09:23:06 1700558586 15.4500 2023-11-21 09:22:20 1700558540 15.4100 2023-11-21 09:21:32 1700558492 15.4900 2023-11-21 09:20:45 1700558445 15.4100 2023-11-21 09:19:59 1700558399 15.4600 2023-11-21 09:19:12 1700558352 15.5100 2023-11-21 09:18:25 1700558305 15.5500 2023-11-21 09:17:39 1700558259 15.5800 2023-11-21 09:16:52 1700558212 15.5900 2023-11-21 09:16:06 1700558166 15.5900 2023-11-21 09:15:18 1700558118 15.6600 2023-11-21 09:14:32 1700558072 15.6100 2023-11-21 09:13:45 1700558025 15.5600 2023-11-21 09:12:58 1700557978 15.5600 2023-11-21 09:12:12 1700557932 15.5400 2023-11-21 09:11:25 1700557885 15.5200 2023-11-21 09:10:39 1700557839 15.5500 2023-11-21 09:09:52 1700557792 15.5400 2023-11-21 09:09:05 1700557745 15.5600 2023-11-21 09:08:18 1700557698 15.5800 2023-11-21 09:07:32 1700557652 15.6100 2023-11-21 09:06:45 1700557605 15.6300 2023-11-21 09:05:58 1700557558 15.5800 2023-11-21 09:05:12 1700557512 15.5800 2023-11-21 09:04:25 1700557465 15.5600 2023-11-21 09:03:39 1700557419 15.6100 2023-11-21 09:02:53 1700557373 15.6300 2023-11-21 09:02:06 1700557326 15.6500 2023-11-21 09:01:19 1700557279 15.6300 2023-11-21 09:00:33 1700557233 15.7000 2023-11-21 08:59:46 1700557186 15.7000 2023-11-21 08:58:59 1700557139 15.7000 2023-11-21 08:58:12 1700557092 15.7300 2023-11-21 08:57:26 1700557046 15.7500 2023-11-21 08:56:40 1700557000 15.7200 2023-11-21 08:55:53 1700556953 15.7500 2023-11-21 08:55:07 1700556907 15.7500 2023-11-21 08:54:20 1700556860 15.8000 2023-11-21 08:53:33 1700556813 15.7700 2023-11-21 08:52:47 1700556767 15.7700 2023-11-21 08:52:00 1700556720 15.7700 2023-11-21 08:51:13 1700556673 15.7300 2023-11-21 08:50:26 1700556626 15.7000 2023-11-21 08:49:40 1700556580 15.7500 2023-11-21 08:48:53 1700556533 15.8700 2023-11-21 08:48:06 1700556486 15.8800 2023-11-21 08:47:20 1700556440 15.9300 2023-11-21 08:46:34 1700556394 15.9100 2023-11-21 08:45:47 1700556347 15.8700 2023-11-21 08:45:01 1700556301 15.8400 2023-11-21 08:44:14 1700556254 15.9000 2023-11-21 08:43:28 1700556208 15.9000 2023-11-21 08:42:41 1700556161 15.8100 2023-11-21 08:41:54 1700556114 15.8000 2023-11-21 08:41:08 1700556068 15.7900 2023-11-21 08:40:21 1700556021 15.9000 2023-11-21 08:39:34 1700555974 15.8700 2023-11-21 08:38:48 1700555928 15.9000 2023-11-21 08:38:01 1700555881 15.8400 2023-11-21 08:37:15 1700555835 15.8600 2023-11-21 08:36:29 1700555789 15.8700 2023-11-21 08:35:42 1700555742 15.8800 2023-11-21 08:34:56 1700555696 15.8600 2023-11-21 08:34:09 1700555649 15.8600 2023-11-21 08:33:21 1700555601 15.9100 2023-11-21 08:32:35 1700555555 16.0100 2023-11-21 08:31:48 1700555508 16.0100 2023-11-21 08:31:02 1700555462 16.0100 2023-11-21 08:30:15 1700555415 15.9800 2023-11-21 08:29:29 1700555369 15.9800 2023-11-21 08:28:42 1700555322 16.0100 2023-11-21 08:27:56 1700555276 16.0900 2023-11-21 08:27:10 1700555230 16.1300 2023-11-21 08:26:23 1700555183 16.1300 2023-11-21 08:25:37 1700555137 16.1100 2023-11-21 08:24:50 1700555090 16.1300 2023-11-21 08:24:04 1700555044 16.1900 2023-11-21 08:23:16 1700554996 16.1300 2023-11-21 08:22:30 1700554950 16.1300 2023-11-21 08:21:43 1700554903 16.2000 2023-11-21 08:20:57 1700554857 16.2300 2023-11-21 08:20:10 1700554810 16.2300 2023-11-21 08:19:23 1700554763 16.1900 2023-11-21 08:18:37 1700554717 16.1100 2023-11-21 08:17:50 1700554670 16.0900 2023-11-21 08:17:03 1700554623 16.1100 2023-11-21 08:16:17 1700554577 16.1200 2023-11-21 08:15:30 1700554530 16.0700 2023-11-21 08:14:44 1700554484 16.0800 2023-11-21 08:13:57 1700554437 16.1600 2023-11-21 08:13:11 1700554391 16.1200 2023-11-21 08:12:24 1700554344 16.1600 2023-11-21 08:11:37 1700554297 16.3200 2023-11-21 08:10:51 1700554251 16.2700 2023-11-21 08:10:02 1700554202 16.3400 2023-11-21 08:09:16 1700554156 16.4100 2023-11-21 08:08:29 1700554109 16.4400 2023-11-21 08:07:43 1700554063 16.5000 2023-11-21 08:06:56 1700554016 16.4400 2023-11-21 08:06:10 1700553970 16.4700 2023-11-21 08:05:23 1700553923 16.4100 2023-11-21 08:04:37 1700553877 16.4400 2023-11-21 08:03:50 1700553830 16.4400 2023-11-21 08:03:04 1700553784 16.4400 2023-11-21 08:02:18 1700553738 16.5200 2023-11-21 08:01:30 1700553690 16.4700 2023-11-21 08:00:44 1700553644 16.5000 2023-11-21 07:59:58 1700553598 16.5200 2023-11-21 07:59:11 1700553551 16.6400 2023-11-21 07:58:23 1700553503 16.5800 2023-11-21 07:57:37 1700553457 16.5800 2023-11-21 07:56:50 1700553410 16.5100 2023-11-21 07:56:02 1700553362 16.4800 2023-11-21 07:55:16 1700553316 16.5400 2023-11-21 07:54:29 1700553269 16.6500 2023-11-21 07:53:42 1700553222 16.5900 2023-11-21 07:52:55 1700553175 16.6600 2023-11-21 07:52:09 1700553129 16.6600 2023-11-21 07:51:22 1700553082 16.7700 2023-11-21 07:50:35 1700553035 16.7900 2023-11-21 07:49:48 1700552988 16.9100 2023-11-21 07:49:02 1700552942 16.9400 2023-11-21 07:48:15 1700552895 16.8200 2023-11-21 07:47:29 1700552849 16.7500 2023-11-21 07:46:42 1700552802 16.7300 2023-11-21 07:45:56 1700552756 16.7000 2023-11-21 07:45:10 1700552710 16.6500 2023-11-21 07:44:22 1700552662 16.6800 2023-11-21 07:43:36 1700552616 16.7200 2023-11-21 07:42:49 1700552569 16.7700 2023-11-21 07:42:02 1700552522 16.9400 2023-11-21 07:41:16 1700552476 17.0100 2023-11-21 07:40:29 1700552429 17.0800 2023-11-21 07:39:43 1700552383 17.1600 2023-11-21 07:38:57 1700552337 17.2500 2023-11-21 07:38:10 1700552290 17.3300 2023-11-21 07:37:24 1700552244 17.2800 2023-11-21 07:36:36 1700552196 17.2300 2023-11-21 07:35:49 1700552149 17.2800 2023-11-21 07:35:03 1700552103 17.3000 2023-11-21 07:34:16 1700552056 17.2900 2023-11-21 07:33:29 1700552009 17.2600 2023-11-21 07:32:43 1700551963 17.1600 2023-11-21 07:31:56 1700551916 17.1900 2023-11-21 07:31:09 1700551869 17.2200 2023-11-21 07:30:23 1700551823 17.2300 2023-11-21 07:29:36 1700551776 17.3900 2023-11-21 07:28:50 1700551730 17.4000 2023-11-21 07:28:03 1700551683 17.3900 2023-11-21 07:27:16 1700551636 17.3200 2023-11-21 07:26:30 1700551590 17.3600 2023-11-21 07:25:43 1700551543 17.4100 2023-11-21 07:24:56 1700551496 17.5000 2023-11-21 07:24:10 1700551450 17.4700 2023-11-21 07:23:23 1700551403 17.3900 2023-11-21 07:22:37 1700551357 17.3600 2023-11-21 07:21:50 1700551310 17.3900 2023-11-21 07:21:04 1700551264 17.3300 2023-11-21 07:20:17 1700551217 17.4100 2023-11-21 07:19:30 1700551170 17.4100 2023-11-21 07:18:44 1700551124 17.5100 2023-11-21 07:17:57 1700551077 17.5300 2023-11-21 07:17:11 1700551031 17.5700 2023-11-21 07:16:24 1700550984 17.5300 2023-11-21 07:15:38 1700550938 17.6200 2023-11-21 07:14:51 1700550891 17.7200 2023-11-21 07:14:05 1700550845 17.6800 2023-11-21 07:13:19 1700550799 17.7000 2023-11-21 07:12:32 1700550752 17.7800 2023-11-21 07:11:46 1700550706 17.6800 2023-11-21 07:10:59 1700550659 17.6200 2023-11-21 07:10:12 1700550612 17.6400 2023-11-21 07:09:26 1700550566 17.7200 2023-11-21 07:08:39 1700550519 17.6000 2023-11-21 07:07:53 1700550473 17.6700 2023-11-21 07:07:06 1700550426 17.7200 2023-11-21 07:06:19 1700550379 17.7800 2023-11-21 07:05:33 1700550333 17.8900 2023-11-21 07:04:46 1700550286 17.9800 2023-11-21 07:03:59 1700550239 17.9500 2023-11-21 07:03:10 1700550190 17.9800 2023-11-21 07:02:23 1700550143 18.0500 2023-11-21 07:01:36 1700550096 17.9600 2023-11-21 07:00:50 1700550050 17.8500 2023-11-21 07:00:03 1700550003 17.8900 2023-11-21 06:59:17 1700549957 17.9800 2023-11-21 06:58:30 1700549910 17.9700 2023-11-21 06:57:42 1700549862 18.1200 2023-11-21 06:56:56 1700549816 18.0800 2023-11-21 06:56:10 1700549770 18.0800 2023-11-21 06:55:22 1700549722 18.0300 2023-11-21 06:54:36 1700549676 18.0000 2023-11-21 06:53:49 1700549629 18.0400 2023-11-21 06:53:03 1700549583 17.9800 2023-11-21 06:52:17 1700549537 18.1100 2023-11-21 06:51:30 1700549490 18.0800 2023-11-21 06:50:44 1700549444 18.1400 2023-11-21 06:49:57 1700549397 18.1500 2023-11-21 06:49:11 1700549351 18.1100 2023-11-21 06:48:24 1700549304 17.9600 2023-11-21 06:47:38 1700549258 18.0400 2023-11-21 06:46:51 1700549211 18.2200 2023-11-21 06:46:03 1700549163 18.3500 2023-11-21 06:45:17 1700549117 18.4500 2023-11-21 06:44:31 1700549071 18.2900 2023-11-21 06:43:44 1700549024 18.2800 2023-11-21 06:42:58 1700548978 18.2400 2023-11-21 06:42:11 1700548931 18.1200 2023-11-21 06:41:25 1700548885 18.0800 2023-11-21 06:40:38 1700548838 18.0200 2023-11-21 06:39:51 1700548791 17.7600 2023-11-21 06:39:05 1700548745 17.8900 2023-11-21 06:38:18 1700548698 17.8500 2023-11-21 06:37:31 1700548651 17.7100 2023-11-21 06:36:44 1700548604 17.6700 2023-11-21 06:35:58 1700548558 17.8200 2023-11-21 06:35:11 1700548511 18.0400 2023-11-21 06:34:25 1700548465 17.9500 2023-11-21 06:33:38 1700548418 17.8200 2023-11-21 06:32:52 1700548372 17.7900 2023-11-21 06:32:05 1700548325 17.8200 2023-11-21 06:31:18 1700548278 17.9300 2023-11-21 06:30:32 1700548232 17.9600 2023-11-21 06:29:45 1700548185 18.0000 2023-11-21 06:28:59 1700548139 18.0200 2023-11-21 06:28:13 1700548093 18.2200 2023-11-21 06:27:26 1700548046 18.2200 2023-11-21 06:26:40 1700548000 18.2700 2023-11-21 06:25:53 1700547953 18.4200 2023-11-21 06:25:07 1700547907 18.4000 2023-11-21 06:24:20 1700547860 18.2400 2023-11-21 06:23:34 1700547814 18.1100 2023-11-21 06:22:47 1700547767 18.0500 2023-11-21 06:22:01 1700547721 18.1500 2023-11-21 06:21:14 1700547674 18.1200 2023-11-21 06:20:27 1700547627 18.1800 2023-11-21 06:19:41 1700547581 18.1100 2023-11-21 06:18:53 1700547533 18.1400 2023-11-21 06:18:07 1700547487 18.1100 2023-11-21 06:17:20 1700547440 18.0800 2023-11-21 06:16:34 1700547394 18.0200 2023-11-21 06:15:47 1700547347 17.9200 2023-11-21 06:15:01 1700547301 17.9800 2023-11-21 06:14:14 1700547254 18.0300 2023-11-21 06:13:27 1700547207 18.0300 2023-11-21 06:12:41 1700547161 17.9300 2023-11-21 06:11:54 1700547114 18.0500 2023-11-21 06:11:08 1700547068 18.1100 2023-11-21 06:10:21 1700547021 18.0300 2023-11-21 06:09:35 1700546975 18.1400 2023-11-21 06:08:48 1700546928 18.2100 2023-11-21 06:08:02 1700546882 18.1100 2023-11-21 06:07:16 1700546836 18.1400 2023-11-21 06:06:29 1700546789 18.0500 2023-11-21 06:05:43 1700546743 18.0700 2023-11-21 06:04:56 1700546696 18.1100 2023-11-21 06:04:09 1700546649 18.0300 2023-11-21 06:03:23 1700546603 18.0800 2023-11-21 06:02:36 1700546556 18.0700 2023-11-21 06:01:50 1700546510 17.8600 2023-11-21 06:01:03 1700546463 17.6800 2023-11-21 06:00:15 1700546415 17.5000 2023-11-21 05:59:29 1700546369 17.5300 2023-11-21 05:58:41 1700546321 17.5800 2023-11-21 05:57:55 1700546275 17.6800 2023-11-21 05:57:08 1700546228 17.6700 2023-11-21 05:56:22 1700546182 17.6200 2023-11-21 05:55:35 1700546135 17.7100 2023-11-21 05:54:48 1700546088 17.8800 2023-11-21 05:54:02 1700546042 18.0700 2023-11-21 05:53:15 1700545995 18.5300 2023-11-21 05:52:29 1700545949 18.8400 2023-11-21 05:51:42 1700545902 19.1100 2023-11-21 05:50:56 1700545856 19.0200 2023-11-21 05:50:09 1700545809 18.7800 2023-11-21 05:49:22 1700545762 18.5900 2023-11-21 05:48:36 1700545716 18.4900 2023-11-21 05:47:50 1700545670 18.3900 2023-11-21 05:47:03 1700545623 18.4900 2023-11-21 05:46:17 1700545577 18.5200 2023-11-21 05:45:30 1700545530 18.5300 2023-11-21 05:44:44 1700545484 18.6500 2023-11-21 05:43:57 1700545437 18.6100 2023-11-21 05:43:11 1700545391 18.6100 2023-11-21 05:42:23 1700545343 18.7100 2023-11-21 05:41:35 1700545295 18.4900 2023-11-21 05:40:49 1700545249 18.6500 2023-11-21 05:40:02 1700545202 18.5900 2023-11-21 05:39:16 1700545156 18.5300 2023-11-21 05:38:29 1700545109 18.6100 2023-11-21 05:37:42 1700545062 18.7400 2023-11-21 05:36:56 1700545016 18.8900 2023-11-21 05:36:09 1700544969 18.9500 2023-11-21 05:35:23 1700544923 18.9500 2023-11-21 05:34:37 1700544877 18.9900 2023-11-21 05:33:49 1700544829 19.0000 2023-11-21 05:33:01 1700544781 18.9900 2023-11-21 05:32:15 1700544735 18.9900 2023-11-21 05:31:28 1700544688 19.0200 2023-11-21 05:30:40 1700544640 19.0200 2023-11-21 05:29:54 1700544594 18.8800 2023-11-21 05:29:07 1700544547 18.8900 2023-11-21 05:28:20 1700544500 18.9600 2023-11-21 05:27:34 1700544454 19.0900 2023-11-21 05:26:47 1700544407 19.0700 2023-11-21 05:26:01 1700544361 19.2100 2023-11-21 05:25:14 1700544314 19.1700 2023-11-21 05:24:27 1700544267 19.1100 2023-11-21 05:23:41 1700544221 18.8900 2023-11-21 05:22:55 1700544175 18.9600 2023-11-21 05:22:08 1700544128 18.9600 2023-11-21 05:21:22 1700544082 18.8600 2023-11-21 05:20:34 1700544034 18.8900 2023-11-21 05:19:48 1700543988 18.8900 2023-11-21 05:19:00 1700543940 18.9500 2023-11-21 05:18:14 1700543894 18.9900 2023-11-21 05:17:27 1700543847 19.1100 2023-11-21 05:16:40 1700543800 18.9300 2023-11-21 05:15:53 1700543753 18.8800 2023-11-21 05:15:07 1700543707 19.0900 2023-11-21 05:14:20 1700543660 19.2500 2023-11-21 05:13:34 1700543614 19.0700 2023-11-21 05:12:47 1700543567 19.0000 2023-11-21 05:12:01 1700543521 19.0700 2023-11-21 05:11:14 1700543474 19.1400 2023-11-21 05:10:28 1700543428 19.2300 2023-11-21 05:09:41 1700543381 19.2400 2023-11-21 05:08:54 1700543334 19.4300 2023-11-21 05:08:08 1700543288 19.5600 2023-11-21 05:07:21 1700543241 19.8200 2023-11-21 05:06:35 1700543195 19.8500 2023-11-21 05:05:48 1700543148 19.8500 2023-11-21 05:05:01 1700543101 19.5900 2023-11-21 05:04:14 1700543054 19.4600 2023-11-21 05:03:27 1700543007 19.4900 2023-11-21 05:02:41 1700542961 19.4900 2023-11-21 05:01:53 1700542913 19.5300 2023-11-21 05:01:07 1700542867 19.6700 2023-11-21 05:00:20 1700542820 19.8000 2023-11-21 04:59:34 1700542774 19.8900 2023-11-21 04:58:48 1700542728 20.1300 2023-11-21 04:58:01 1700542681 20.5200 2023-11-21 04:57:15 1700542635 20.6300 2023-11-21 04:56:28 1700542588 20.6900 2023-11-21 04:55:42 1700542542 20.6800 2023-11-21 04:54:54 1700542494 20.1900 2023-11-21 04:54:07 1700542447 20.3000 2023-11-21 04:53:21 1700542401 20.2600 2023-11-21 04:52:33 1700542353 19.8500 2023-11-21 04:51:47 1700542307 19.5300 2023-11-21 04:51:01 1700542261 19.4600 2023-11-21 04:50:14 1700542214 19.4900 2023-11-21 04:49:28 1700542168 19.4300 2023-11-21 04:48:41 1700542121 19.5400 2023-11-21 04:47:55 1700542075 19.6100 2023-11-21 04:47:07 1700542027 19.3400 2023-11-21 04:46:20 1700541980 19.2800 2023-11-21 04:45:32 1700541932 19.3100 2023-11-21 04:44:45 1700541885 19.5000 2023-11-21 04:43:57 1700541837 19.8000 2023-11-21 04:43:10 1700541790 19.8700 2023-11-21 04:42:24 1700541744 19.7400 2023-11-21 04:41:37 1700541697 19.7800 2023-11-21 04:40:51 1700541651 19.7000 2023-11-21 04:40:04 1700541604 19.7300 2023-11-21 04:39:17 1700541557 19.9800 2023-11-21 04:38:30 1700541510 20.1000 2023-11-21 04:37:43 1700541463 19.9800 2023-11-21 04:36:57 1700541417 19.8700 2023-11-21 04:36:10 1700541370 19.7000 2023-11-21 04:35:24 1700541324 19.7000 2023-11-21 04:34:37 1700541277 19.7400 2023-11-21 04:33:51 1700541231 20.0900 2023-11-21 04:33:04 1700541184 20.0200 2023-11-21 04:32:18 1700541138 19.8000 2023-11-21 04:31:31 1700541091 20.0300 2023-11-21 04:30:45 1700541045 20.2300 2023-11-21 04:29:58 1700540998 20.4100 2023-11-21 04:29:12 1700540952 20.3700 2023-11-21 04:28:25 1700540905 20.3300 2023-11-21 04:27:39 1700540859 20.3000 2023-11-21 04:26:52 1700540812 20.2400 2023-11-21 04:26:05 1700540765 20.2400 2023-11-21 04:25:19 1700540719 20.2000 2023-11-21 04:24:31 1700540671 20.1200 2023-11-21 04:23:44 1700540624 20.2600 2023-11-21 04:22:58 1700540578 20.3000 2023-11-21 04:22:11 1700540531 20.4000 2023-11-21 04:21:25 1700540485 20.3600 2023-11-21 04:20:38 1700540438 20.1400 2023-11-21 04:19:51 1700540391 20.0900 2023-11-21 04:19:05 1700540345 20.1600 2023-11-21 04:18:18 1700540298 20.3000 2023-11-21 04:17:32 1700540252 20.4300 2023-11-21 04:16:45 1700540205 20.5200 2023-11-21 04:15:58 1700540158 20.4300 2023-11-21 04:15:12 1700540112 20.1900 2023-11-21 04:14:25 1700540065 20.2100 2023-11-21 04:13:39 1700540019 20.2700 2023-11-21 04:12:52 1700539972 20.5000 2023-11-21 04:12:06 1700539926 20.7600 2023-11-21 04:11:19 1700539879 21.0300 2023-11-21 04:10:32 1700539832 20.8300 2023-11-21 04:09:46 1700539786 20.8900 2023-11-21 04:08:59 1700539739 20.7000 2023-11-21 04:08:13 1700539693 20.7000 2023-11-21 04:07:26 1700539646 20.7700 2023-11-21 04:06:39 1700539599 20.7600 2023-11-21 04:05:53 1700539553 20.6100 2023-11-21 04:05:06 1700539506 20.5400 2023-11-21 04:04:20 1700539460 20.5100 2023-11-21 04:03:33 1700539413 21.0700 2023-11-21 04:02:47 1700539367 21.3800 2023-11-21 04:02:00 1700539320 21.4500 2023-11-21 04:01:14 1700539274 21.0300 2023-11-21 04:00:28 1700539228 21.0700 2023-11-21 03:59:41 1700539181 21.3200 2023-11-21 03:58:54 1700539134 21.3500 2023-11-21 03:58:08 1700539088 21.1000 2023-11-21 03:57:21 1700539041 21.2100 2023-11-21 03:56:35 1700538995 21.1100 2023-11-21 03:55:47 1700538947 21.2200 2023-11-21 03:55:00 1700538900 21.1500 2023-11-21 03:54:14 1700538854 21.1400 2023-11-21 03:53:27 1700538807 21.0500 2023-11-21 03:52:41 1700538761 20.8900 2023-11-21 03:51:54 1700538714 20.8200 2023-11-21 03:51:07 1700538667 20.7200 2023-11-21 03:50:21 1700538621 20.6900 2023-11-21 03:49:34 1700538574 20.6100 2023-11-21 03:48:48 1700538528 20.5900 2023-11-21 03:48:01 1700538481 20.5900 2023-11-21 03:47:15 1700538435 20.5200 2023-11-21 03:46:28 1700538388 20.5100 2023-11-21 03:45:42 1700538342 20.5200 2023-11-21 03:44:56 1700538296 20.8400 2023-11-21 03:44:09 1700538249 20.8600 2023-11-21 03:43:23 1700538203 20.8600 2023-11-21 03:42:36 1700538156 20.5700 2023-11-21 03:41:50 1700538110 20.5200 2023-11-21 03:41:03 1700538063 20.4100 2023-11-21 03:40:15 1700538015 20.5200 2023-11-21 03:39:29 1700537969 20.3700 2023-11-21 03:38:42 1700537922 20.3400 2023-11-21 03:37:56 1700537876 20.3000 2023-11-21 03:37:09 1700537829 20.4100 2023-11-21 03:36:23 1700537783 20.4300 2023-11-21 03:35:37 1700537737 20.5400 2023-11-21 03:34:50 1700537690 20.4100 2023-11-21 03:34:03 1700537643 20.5000 2023-11-21 03:33:17 1700537597 20.7300 2023-11-21 03:32:30 1700537550 20.6900 2023-11-21 03:31:43 1700537503 20.7600 2023-11-21 03:30:54 1700537454 20.8600 2023-11-21 03:30:08 1700537408 20.5100 2023-11-21 03:29:21 1700537361 20.5900 2023-11-21 03:28:34 1700537314 20.4700 2023-11-21 03:27:48 1700537268 20.5100 2023-11-21 03:27:01 1700537221 20.7500 2023-11-21 03:26:13 1700537173 20.9300 2023-11-21 03:25:27 1700537127 20.9100 2023-11-21 03:24:40 1700537080 21.0800 2023-11-21 03:23:54 1700537034 20.9100 2023-11-21 03:23:06 1700536986 21.0000 2023-11-21 03:22:20 1700536940 20.9600 2023-11-21 03:21:33 1700536893 21.0300 2023-11-21 03:20:46 1700536846 20.9700 2023-11-21 03:19:59 1700536799 21.1200 2023-11-21 03:19:13 1700536753 21.0700 2023-11-21 03:18:27 1700536707 20.9400 2023-11-21 03:17:40 1700536660 21.0100 2023-11-21 03:16:53 1700536613 21.3200 2023-11-21 03:16:07 1700536567 21.4900 2023-11-21 03:15:21 1700536521 21.2500 2023-11-21 03:14:32 1700536472 21.0100 2023-11-21 03:13:45 1700536425 20.9600 2023-11-21 03:12:59 1700536379 20.6600 2023-11-21 03:12:13 1700536333 20.5500 2023-11-21 03:11:26 1700536286 20.3000 2023-11-21 03:10:40 1700536240 20.3300 2023-11-21 03:09:53 1700536193 20.5900 2023-11-21 03:09:06 1700536146 20.7600 2023-11-21 03:08:20 1700536100 20.6200 2023-11-21 03:07:33 1700536053 20.5700 2023-11-21 03:06:46 1700536006 20.6100 2023-11-21 03:05:59 1700535959 20.5500 2023-11-21 03:05:13 1700535913 20.5700 2023-11-21 03:04:26 1700535866 20.5400 2023-11-21 03:03:40 1700535820 20.7000 2023-11-21 03:02:53 1700535773 20.8700 2023-11-21 03:02:07 1700535727 21.0500 2023-11-21 03:01:20 1700535680 21.2000 2023-11-21 03:00:34 1700535634 21.2500 2023-11-21 02:59:48 1700535588 21.3400 2023-11-21 02:59:00 1700535540 21.3800 2023-11-21 02:58:14 1700535494 21.6000 2023-11-21 02:57:27 1700535447 21.5400 2023-11-21 02:56:41 1700535401 21.5700 2023-11-21 02:55:53 1700535353 21.8200 2023-11-21 02:55:07 1700535307 21.8000 2023-11-21 02:54:20 1700535260 21.7000 2023-11-21 02:53:34 1700535214 21.8200 2023-11-21 02:52:47 1700535167 21.8000 2023-11-21 02:52:01 1700535121 21.8000 2023-11-21 02:51:15 1700535075 21.7400 2023-11-21 02:50:28 1700535028 21.7500 2023-11-21 02:49:41 1700534981 21.5700 2023-11-21 02:48:55 1700534935 21.4300 2023-11-21 02:48:08 1700534888 21.3600 2023-11-21 02:47:21 1700534841 21.3500 2023-11-21 02:46:34 1700534794 21.2700 2023-11-21 02:45:48 1700534748 21.3400 2023-11-21 02:45:01 1700534701 21.4500 2023-11-21 02:44:13 1700534653 21.3200 2023-11-21 02:43:27 1700534607 21.4100 2023-11-21 02:42:40 1700534560 21.2700 2023-11-21 02:41:54 1700534514 21.1700 2023-11-21 02:41:08 1700534468 21.1200 2023-11-21 02:40:21 1700534421 21.0000 2023-11-21 02:39:35 1700534375 20.8200 2023-11-21 02:38:48 1700534328 20.9100 2023-11-21 02:38:01 1700534281 20.7500 2023-11-21 02:37:15 1700534235 20.4800 2023-11-21 02:36:28 1700534188 20.3600 2023-11-21 02:35:41 1700534141 20.2000 2023-11-21 02:34:55 1700534095 20.1600 2023-11-21 02:34:06 1700534046 20.0300 2023-11-21 02:33:20 1700534000 20.1600 2023-11-21 02:32:32 1700533952 20.2400 2023-11-21 02:31:46 1700533906 20.3300 2023-11-21 02:30:58 1700533858 20.3400 2023-11-21 02:30:11 1700533811 20.6300 2023-11-21 02:29:25 1700533765 20.6500 2023-11-21 02:28:38 1700533718 20.6600 2023-11-21 02:27:52 1700533672 20.8600 2023-11-21 02:27:06 1700533626 20.8700 2023-11-21 02:26:19 1700533579 20.8700 2023-11-21 02:25:32 1700533532 20.9600 2023-11-21 02:24:46 1700533486 21.3400 2023-11-21 02:23:59 1700533439 21.5300 2023-11-21 02:23:13 1700533393 21.7400 2023-11-21 02:22:26 1700533346 21.6100 2023-11-21 02:21:39 1700533299 21.5400 2023-11-21 02:20:53 1700533253 21.6300 2023-11-21 02:20:06 1700533206 22.1100 2023-11-21 02:19:18 1700533158 22.0400 2023-11-21 02:18:32 1700533112 21.9600 2023-11-21 02:17:45 1700533065 22.1800 2023-11-21 02:16:59 1700533019 22.2000 2023-11-21 02:16:11 1700532971 22.1600 2023-11-21 02:15:25 1700532925 22.2000 2023-11-21 02:14:37 1700532877 22.2300 2023-11-21 02:13:50 1700532830 22.1300 2023-11-21 02:13:04 1700532784 22.0600 2023-11-21 02:12:18 1700532738 22.0100 2023-11-21 02:11:31 1700532691 21.8800 2023-11-21 02:10:44 1700532644 21.8500 2023-11-21 02:09:58 1700532598 21.8700 2023-11-21 02:09:11 1700532551 21.9400 2023-11-21 02:08:24 1700532504 22.0500 2023-11-21 02:07:38 1700532458 22.2300 2023-11-21 02:06:51 1700532411 22.2600 2023-11-21 02:06:05 1700532365 22.2700 2023-11-21 02:05:18 1700532318 22.3200 2023-11-21 02:04:32 1700532272 22.4700 2023-11-21 02:03:46 1700532226 22.4400 2023-11-21 02:02:59 1700532179 22.4800 2023-11-21 02:02:13 1700532133 22.3600 2023-11-21 02:01:26 1700532086 22.4400 2023-11-21 02:00:40 1700532040 22.3300 2023-11-21 01:59:53 1700531993 22.1900 2023-11-21 01:59:06 1700531946 22.0200 2023-11-21 01:58:20 1700531900 21.8900 2023-11-21 01:57:33 1700531853 21.8900 2023-11-21 01:56:47 1700531807 21.7500 2023-11-21 01:56:00 1700531760 21.6000 2023-11-21 01:55:14 1700531714 21.4300 2023-11-21 01:54:26 1700531666 21.4500 2023-11-21 01:53:40 1700531620 21.7500 2023-11-21 01:52:53 1700531573 22.1300 2023-11-21 01:52:06 1700531526 22.3200 2023-11-21 01:51:18 1700531478 22.4700 2023-11-21 01:50:31 1700531431 22.4500 2023-11-21 01:49:45 1700531385 22.3700 2023-11-21 01:48:58 1700531338 22.3300 2023-11-21 01:48:12 1700531292 22.1100 2023-11-21 01:47:25 1700531245 21.9400 2023-11-21 01:46:39 1700531199 21.9600 2023-11-21 01:45:52 1700531152 22.0100 2023-11-21 01:45:05 1700531105 22.1500 2023-11-21 01:44:19 1700531059 22.0800 2023-11-21 01:43:33 1700531013 22.0600 2023-11-21 01:42:46 1700530966 21.8700 2023-11-21 01:42:00 1700530920 21.8000 2023-11-21 01:41:13 1700530873 21.8000 2023-11-21 01:40:27 1700530827 21.8200 2023-11-21 01:39:40 1700530780 22.2500 2023-11-21 01:38:54 1700530734 22.2600 2023-11-21 01:38:07 1700530687 22.3000 2023-11-21 01:37:21 1700530641 22.1600 2023-11-21 01:36:34 1700530594 21.9500 2023-11-21 01:35:47 1700530547 21.6300 2023-11-21 01:35:01 1700530501 21.6800 2023-11-21 01:34:14 1700530454 21.5400 2023-11-21 01:33:28 1700530408 21.4800 2023-11-21 01:32:41 1700530361 21.7300 2023-11-21 01:31:55 1700530315 21.7500 2023-11-21 01:31:08 1700530268 21.7400 2023-11-21 01:30:22 1700530222 21.8100 2023-11-21 01:29:33 1700530173 21.8100 2023-11-21 01:28:47 1700530127 21.6400 2023-11-21 01:28:00 1700530080 21.6400 2023-11-21 01:27:13 1700530033 21.6700 2023-11-21 01:26:26 1700529986 21.8500 2023-11-21 01:25:40 1700529940 21.8700 2023-11-21 01:24:52 1700529892 21.9400 2023-11-21 01:24:05 1700529845 21.8700 2023-11-21 01:23:19 1700529799 21.8700 2023-11-21 01:22:32 1700529752 21.8800 2023-11-21 01:21:46 1700529706 21.8200 2023-11-21 01:20:58 1700529658 21.7300 2023-11-21 01:20:11 1700529611 21.4500 2023-11-21 01:19:25 1700529565 21.3100 2023-11-21 01:18:38 1700529518 21.3200 2023-11-21 01:17:52 1700529472 21.2000 2023-11-21 01:17:05 1700529425 21.1100 2023-11-21 01:16:19 1700529379 21.2700 2023-11-21 01:15:32 1700529332 21.3100 2023-11-21 01:14:46 1700529286 21.1000 2023-11-21 01:14:00 1700529240 20.9600 2023-11-21 01:13:12 1700529192 20.8400 2023-11-21 01:12:26 1700529146 20.9700 2023-11-21 01:11:39 1700529099 20.9000 2023-11-21 01:10:52 1700529052 20.9700 2023-11-21 01:10:04 1700529004 21.1500 2023-11-21 01:09:18 1700528958 21.2000 2023-11-21 01:08:31 1700528911 21.1500 2023-11-21 01:07:44 1700528864 21.0500 2023-11-21 01:06:57 1700528817 21.0000 2023-11-21 01:06:11 1700528771 20.8300 2023-11-21 01:05:24 1700528724 20.6500 2023-11-21 01:04:38 1700528678 20.5200 2023-11-21 01:03:51 1700528631 20.3300 2023-11-21 01:03:05 1700528585 20.2100 2023-11-21 01:02:18 1700528538 20.1900 2023-11-21 01:01:32 1700528492 20.0900 2023-11-21 01:00:45 1700528445 20.2300 2023-11-21 00:59:59 1700528399 20.3600 2023-11-21 00:59:12 1700528352 20.4800 2023-11-21 00:58:25 1700528305 20.3300 2023-11-21 00:57:39 1700528259 20.2100 2023-11-21 00:56:53 1700528213 20.1900 2023-11-21 00:56:05 1700528165 20.1900 2023-11-21 00:55:19 1700528119 20.0300 2023-11-21 00:54:30 1700528070 19.8900 2023-11-21 00:53:43 1700528023 19.8800 2023-11-21 00:52:57 1700527977 19.8100 2023-11-21 00:52:10 1700527930 19.5600 2023-11-21 00:51:24 1700527884 19.7000 2023-11-21 00:50:37 1700527837 19.6700 2023-11-21 00:49:51 1700527791 19.7300 2023-11-21 00:49:04 1700527744 19.9300 2023-11-21 00:48:18 1700527698 20.0300 2023-11-21 00:47:32 1700527652 20.0000 2023-11-21 00:46:43 1700527603 20.0700 2023-11-21 00:45:57 1700527557 20.1300 2023-11-21 00:45:10 1700527510 20.4500 2023-11-21 00:44:24 1700527464 20.6100 2023-11-21 00:43:37 1700527417 20.6600 2023-11-21 00:42:51 1700527371 20.6500 2023-11-21 00:42:04 1700527324 20.3800 2023-11-21 00:41:18 1700527278 20.2000 2023-11-21 00:40:32 1700527232 19.9900 2023-11-21 00:39:45 1700527185 19.6800 2023-11-21 00:38:58 1700527138 19.6400 2023-11-21 00:38:12 1700527092 19.8900 2023-11-21 00:37:24 1700527044 20.3000 2023-11-21 00:36:37 1700526997 20.2300 2023-11-21 00:35:50 1700526950 20.2300 2023-11-21 00:35:04 1700526904 20.3700 2023-11-21 00:34:17 1700526857 20.4000 2023-11-21 00:33:31 1700526811 20.5700 2023-11-21 00:32:45 1700526765 20.4500 2023-11-21 00:31:57 1700526717 20.5700 2023-11-21 00:31:11 1700526671 20.5200 2023-11-21 00:30:24 1700526624 20.4700 2023-11-21 00:29:38 1700526578 20.4000 2023-11-21 00:28:51 1700526531 20.3600 2023-11-21 00:28:04 1700526484 20.6800 2023-11-21 00:27:18 1700526438 21.0400 2023-11-21 00:26:31 1700526391 21.4100 2023-11-21 00:25:45 1700526345 21.4500 2023-11-21 00:24:58 1700526298 21.3100 2023-11-21 00:24:12 1700526252 21.2100 2023-11-21 00:23:25 1700526205 21.0700 2023-11-21 00:22:38 1700526158 21.0000 2023-11-21 00:21:52 1700526112 20.8900 2023-11-21 00:21:05 1700526065 20.7600 2023-11-21 00:20:17 1700526017 20.5900 2023-11-21 00:19:31 1700525971 20.5400 2023-11-21 00:18:44 1700525924 20.8000 2023-11-21 00:17:58 1700525878 20.7600 2023-11-21 00:17:11 1700525831 20.6800 2023-11-21 00:16:25 1700525785 20.6300 2023-11-21 00:15:39 1700525739 20.7000 2023-11-21 00:14:51 1700525691 20.9600 2023-11-21 00:14:05 1700525645 20.8300 2023-11-21 00:13:18 1700525598 20.7900 2023-11-21 00:12:32 1700525552 20.9000 2023-11-21 00:11:45 1700525505 20.8700 2023-11-21 00:10:58 1700525458 20.8600 2023-11-21 00:10:12 1700525412 20.7600 2023-11-21 00:09:25 1700525365 20.6900 2023-11-21 00:08:39 1700525319 20.7900 2023-11-21 00:07:52 1700525272 20.6300 2023-11-21 00:07:06 1700525226 20.4700 2023-11-21 00:06:19 1700525179 20.3300 2023-11-21 00:05:32 1700525132 20.3300 2023-11-21 00:04:46 1700525086 20.2300 2023-11-21 00:03:59 1700525039 20.5100 2023-11-21 00:03:11 1700524991 20.5400 2023-11-21 00:02:25 1700524945 20.5400 2023-11-21 00:01:38 1700524898 20.5200 2023-11-21 00:00:52 1700524852 20.4400 2023-11-21 00:00:04 1700524804 20.3300