#Date Unixtime Value #------------------------------------------------- 2023-11-20 23:59:17 1700524757 20.3400 2023-11-20 23:58:31 1700524711 20.7500 2023-11-20 23:57:45 1700524665 20.6500 2023-11-20 23:56:58 1700524618 20.6200 2023-11-20 23:56:11 1700524571 20.5900 2023-11-20 23:55:25 1700524525 20.3600 2023-11-20 23:54:38 1700524478 20.3600 2023-11-20 23:53:52 1700524432 20.4100 2023-11-20 23:53:05 1700524385 20.3000 2023-11-20 23:52:18 1700524338 20.2300 2023-11-20 23:51:32 1700524292 20.1900 2023-11-20 23:50:46 1700524246 20.0600 2023-11-20 23:49:59 1700524199 20.0000 2023-11-20 23:49:13 1700524153 20.0000 2023-11-20 23:48:26 1700524106 20.0900 2023-11-20 23:47:39 1700524059 20.1600 2023-11-20 23:46:53 1700524013 20.2000 2023-11-20 23:46:06 1700523966 20.2100 2023-11-20 23:45:20 1700523920 20.2600 2023-11-20 23:44:33 1700523873 20.1400 2023-11-20 23:43:47 1700523827 20.1700 2023-11-20 23:43:00 1700523780 20.1700 2023-11-20 23:42:13 1700523733 20.3700 2023-11-20 23:41:27 1700523687 20.3300 2023-11-20 23:40:40 1700523640 20.4000 2023-11-20 23:39:53 1700523593 20.5200 2023-11-20 23:39:05 1700523545 20.6200 2023-11-20 23:38:18 1700523498 20.5200 2023-11-20 23:37:32 1700523452 20.3700 2023-11-20 23:36:45 1700523405 20.2900 2023-11-20 23:35:58 1700523358 20.2000 2023-11-20 23:35:12 1700523312 20.2100 2023-11-20 23:34:25 1700523265 20.1600 2023-11-20 23:33:39 1700523219 20.0900 2023-11-20 23:32:52 1700523172 20.1000 2023-11-20 23:32:06 1700523126 20.1300 2023-11-20 23:31:19 1700523079 20.3400 2023-11-20 23:30:33 1700523033 20.1700 2023-11-20 23:29:46 1700522986 19.9900 2023-11-20 23:29:00 1700522940 19.8500 2023-11-20 23:28:13 1700522893 19.7000 2023-11-20 23:27:27 1700522847 19.9100 2023-11-20 23:26:41 1700522801 19.7700 2023-11-20 23:25:54 1700522754 19.6800 2023-11-20 23:25:08 1700522708 19.6300 2023-11-20 23:24:21 1700522661 19.7300 2023-11-20 23:23:35 1700522615 19.8200 2023-11-20 23:22:48 1700522568 20.1300 2023-11-20 23:22:01 1700522521 20.1300 2023-11-20 23:21:15 1700522475 20.0500 2023-11-20 23:20:28 1700522428 20.0500 2023-11-20 23:19:42 1700522382 20.0200 2023-11-20 23:18:55 1700522335 20.0500 2023-11-20 23:18:09 1700522289 20.1200 2023-11-20 23:17:21 1700522241 20.0900 2023-11-20 23:16:34 1700522194 19.8900 2023-11-20 23:15:48 1700522148 19.6600 2023-11-20 23:15:01 1700522101 19.5200 2023-11-20 23:14:13 1700522053 19.3900 2023-11-20 23:13:26 1700522006 19.3000 2023-11-20 23:12:40 1700521960 19.2500 2023-11-20 23:11:54 1700521914 19.3200 2023-11-20 23:11:07 1700521867 19.1100 2023-11-20 23:10:21 1700521821 18.9900 2023-11-20 23:09:34 1700521774 18.8500 2023-11-20 23:08:48 1700521728 18.7100 2023-11-20 23:08:01 1700521681 18.6800 2023-11-20 23:07:15 1700521635 18.5900 2023-11-20 23:06:28 1700521588 18.5200 2023-11-20 23:05:42 1700521542 18.5900 2023-11-20 23:04:55 1700521495 18.7400 2023-11-20 23:04:09 1700521449 18.8500 2023-11-20 23:03:23 1700521403 18.8500 2023-11-20 23:02:36 1700521356 18.7800 2023-11-20 23:01:50 1700521310 18.6500 2023-11-20 23:01:03 1700521263 18.5400 2023-11-20 23:00:17 1700521217 18.3900 2023-11-20 22:59:30 1700521170 18.2900 2023-11-20 22:58:44 1700521124 18.4300 2023-11-20 22:57:57 1700521077 18.5200 2023-11-20 22:57:11 1700521031 18.4500 2023-11-20 22:56:24 1700520984 18.5200 2023-11-20 22:55:38 1700520938 18.4600 2023-11-20 22:54:52 1700520892 18.3600 2023-11-20 22:54:05 1700520845 18.0800 2023-11-20 22:53:19 1700520799 17.9600 2023-11-20 22:52:31 1700520751 18.0500 2023-11-20 22:51:44 1700520704 18.3600 2023-11-20 22:50:58 1700520658 18.5400 2023-11-20 22:50:08 1700520608 18.5000 2023-11-20 22:49:21 1700520561 18.6100 2023-11-20 22:48:35 1700520515 18.5600 2023-11-20 22:47:48 1700520468 18.2900 2023-11-20 22:47:02 1700520422 18.2800 2023-11-20 22:46:15 1700520375 18.0800 2023-11-20 22:45:29 1700520329 18.1200 2023-11-20 22:44:42 1700520282 18.0800 2023-11-20 22:43:55 1700520235 17.9800 2023-11-20 22:43:09 1700520189 17.8000 2023-11-20 22:42:22 1700520142 17.6000 2023-11-20 22:41:35 1700520095 17.5800 2023-11-20 22:40:49 1700520049 17.6800 2023-11-20 22:40:02 1700520002 17.6700 2023-11-20 22:39:16 1700519956 17.6200 2023-11-20 22:38:28 1700519908 17.5800 2023-11-20 22:37:41 1700519861 17.7800 2023-11-20 22:36:55 1700519815 17.6200 2023-11-20 22:36:08 1700519768 17.6200 2023-11-20 22:35:22 1700519722 17.6200 2023-11-20 22:34:35 1700519675 17.6800 2023-11-20 22:33:49 1700519629 17.7200 2023-11-20 22:33:02 1700519582 17.7200 2023-11-20 22:32:15 1700519535 17.7500 2023-11-20 22:31:28 1700519488 17.7500 2023-11-20 22:30:41 1700519441 17.6800 2023-11-20 22:29:54 1700519394 17.6000 2023-11-20 22:29:08 1700519348 17.6200 2023-11-20 22:28:21 1700519301 17.6100 2023-11-20 22:27:34 1700519254 17.7000 2023-11-20 22:26:47 1700519207 17.8800 2023-11-20 22:26:00 1700519160 18.0000 2023-11-20 22:25:14 1700519114 17.9700 2023-11-20 22:24:27 1700519067 17.9200 2023-11-20 22:23:40 1700519020 17.9500 2023-11-20 22:22:54 1700518974 17.9500 2023-11-20 22:22:07 1700518927 17.9700 2023-11-20 22:21:20 1700518880 18.0500 2023-11-20 22:20:34 1700518834 17.9800 2023-11-20 22:19:48 1700518788 18.0000 2023-11-20 22:19:01 1700518741 17.9800 2023-11-20 22:18:15 1700518695 17.9500 2023-11-20 22:17:28 1700518648 17.8800 2023-11-20 22:16:42 1700518602 17.7900 2023-11-20 22:15:54 1700518554 17.7600 2023-11-20 22:15:08 1700518508 17.8500 2023-11-20 22:14:22 1700518462 17.8900 2023-11-20 22:13:35 1700518415 17.8900 2023-11-20 22:12:49 1700518369 17.8600 2023-11-20 22:12:02 1700518322 17.8600 2023-11-20 22:11:16 1700518276 17.9300 2023-11-20 22:10:29 1700518229 18.0400 2023-11-20 22:09:43 1700518183 18.0500 2023-11-20 22:08:56 1700518136 18.0400 2023-11-20 22:08:08 1700518088 18.0000 2023-11-20 22:07:21 1700518041 18.0300 2023-11-20 22:06:35 1700517995 18.0200 2023-11-20 22:05:48 1700517948 18.0200 2023-11-20 22:05:02 1700517902 17.9700 2023-11-20 22:04:15 1700517855 18.0000 2023-11-20 22:03:29 1700517809 18.0300 2023-11-20 22:02:42 1700517762 18.0200 2023-11-20 22:01:56 1700517716 18.0000 2023-11-20 22:01:09 1700517669 17.9800 2023-11-20 22:00:22 1700517622 18.0200 2023-11-20 21:59:35 1700517575 18.0400 2023-11-20 21:58:49 1700517529 18.0400 2023-11-20 21:58:02 1700517482 17.9800 2023-11-20 21:57:16 1700517436 17.9800 2023-11-20 21:56:29 1700517389 18.0200 2023-11-20 21:55:43 1700517343 17.9600 2023-11-20 21:54:56 1700517296 17.9300 2023-11-20 21:54:10 1700517250 17.8900 2023-11-20 21:53:23 1700517203 17.9200 2023-11-20 21:52:37 1700517157 17.8800 2023-11-20 21:51:50 1700517110 17.9000 2023-11-20 21:51:03 1700517063 17.8800 2023-11-20 21:50:17 1700517017 17.8200 2023-11-20 21:49:30 1700516970 17.7800 2023-11-20 21:48:44 1700516924 17.7300 2023-11-20 21:47:57 1700516877 17.7100 2023-11-20 21:47:11 1700516831 17.7300 2023-11-20 21:46:25 1700516785 17.6500 2023-11-20 21:45:38 1700516738 17.5500 2023-11-20 21:44:52 1700516692 17.4700 2023-11-20 21:44:05 1700516645 17.3800 2023-11-20 21:43:19 1700516599 17.3000 2023-11-20 21:42:32 1700516552 17.2600 2023-11-20 21:41:46 1700516506 17.1400 2023-11-20 21:40:59 1700516459 17.0200 2023-11-20 21:40:12 1700516412 16.9700 2023-11-20 21:39:26 1700516366 16.8700 2023-11-20 21:38:39 1700516319 16.8700 2023-11-20 21:37:51 1700516271 16.8300 2023-11-20 21:37:04 1700516224 16.8300 2023-11-20 21:36:18 1700516178 16.7600 2023-11-20 21:35:31 1700516131 16.6900 2023-11-20 21:34:45 1700516085 16.5800 2023-11-20 21:33:58 1700516038 16.5900 2023-11-20 21:33:11 1700515991 16.5400 2023-11-20 21:32:23 1700515943 16.5200 2023-11-20 21:31:37 1700515897 16.5000 2023-11-20 21:30:51 1700515851 16.4500 2023-11-20 21:30:04 1700515804 16.3300 2023-11-20 21:29:17 1700515757 16.1800 2023-11-20 21:28:30 1700515710 16.1600 2023-11-20 21:27:44 1700515664 16.0500 2023-11-20 21:26:58 1700515618 15.9800 2023-11-20 21:26:10 1700515570 15.9700 2023-11-20 21:25:24 1700515524 15.9500 2023-11-20 21:24:38 1700515478 15.9300 2023-11-20 21:23:51 1700515431 15.9000 2023-11-20 21:23:05 1700515385 15.9000 2023-11-20 21:22:18 1700515338 15.8600 2023-11-20 21:21:32 1700515292 15.8600 2023-11-20 21:20:45 1700515245 15.8300 2023-11-20 21:19:59 1700515199 15.8000 2023-11-20 21:19:12 1700515152 15.7900 2023-11-20 21:18:26 1700515106 15.7600 2023-11-20 21:17:39 1700515059 15.7000 2023-11-20 21:16:52 1700515012 15.6600 2023-11-20 21:16:05 1700514965 15.6200 2023-11-20 21:15:19 1700514919 15.5600 2023-11-20 21:14:31 1700514871 15.5100 2023-11-20 21:13:45 1700514825 15.5500 2023-11-20 21:12:58 1700514778 15.5400 2023-11-20 21:12:12 1700514732 15.5100 2023-11-20 21:11:24 1700514684 15.4500 2023-11-20 21:10:37 1700514637 15.4000 2023-11-20 21:09:51 1700514591 15.4400 2023-11-20 21:09:04 1700514544 15.4000 2023-11-20 21:08:16 1700514496 15.3800 2023-11-20 21:07:30 1700514450 15.3600 2023-11-20 21:06:42 1700514402 15.3600 2023-11-20 21:05:54 1700514354 15.3600 2023-11-20 21:05:07 1700514307 15.4100 2023-11-20 21:04:20 1700514260 15.4400 2023-11-20 21:03:34 1700514214 15.3700 2023-11-20 21:02:48 1700514168 15.3600 2023-11-20 21:02:01 1700514121 15.2900 2023-11-20 21:01:14 1700514074 15.1400 2023-11-20 21:00:28 1700514028 15.1200 2023-11-20 20:59:41 1700513981 15.0900 2023-11-20 20:58:55 1700513935 15.0600 2023-11-20 20:58:09 1700513889 15.0500 2023-11-20 20:57:21 1700513841 14.9900 2023-11-20 20:56:35 1700513795 15.0200 2023-11-20 20:55:49 1700513749 15.0400 2023-11-20 20:55:02 1700513702 14.9800 2023-11-20 20:54:15 1700513655 14.9600 2023-11-20 20:53:29 1700513609 14.9800 2023-11-20 20:52:43 1700513563 14.9400 2023-11-20 20:51:56 1700513516 14.8600 2023-11-20 20:51:10 1700513470 14.8400 2023-11-20 20:50:23 1700513423 14.7400 2023-11-20 20:49:37 1700513377 14.7100 2023-11-20 20:48:50 1700513330 14.6400 2023-11-20 20:48:04 1700513284 14.6000 2023-11-20 20:47:17 1700513237 14.5900 2023-11-20 20:46:29 1700513189 14.5500 2023-11-20 20:45:43 1700513143 14.5200 2023-11-20 20:44:56 1700513096 14.4500 2023-11-20 20:44:10 1700513050 14.4400 2023-11-20 20:43:23 1700513003 14.4100 2023-11-20 20:42:36 1700512956 14.3900 2023-11-20 20:41:49 1700512909 14.4100 2023-11-20 20:41:02 1700512862 14.3400 2023-11-20 20:40:16 1700512816 14.3800 2023-11-20 20:39:30 1700512770 14.3500 2023-11-20 20:38:42 1700512722 14.3100 2023-11-20 20:37:55 1700512675 14.3100 2023-11-20 20:37:09 1700512629 14.2900 2023-11-20 20:36:22 1700512582 14.2700 2023-11-20 20:35:35 1700512535 14.2400 2023-11-20 20:34:48 1700512488 14.2100 2023-11-20 20:34:02 1700512442 14.2000 2023-11-20 20:33:15 1700512395 14.1800 2023-11-20 20:32:29 1700512349 14.1400 2023-11-20 20:31:42 1700512302 14.1400 2023-11-20 20:30:56 1700512256 14.1000 2023-11-20 20:30:10 1700512210 14.1000 2023-11-20 20:29:23 1700512163 14.0700 2023-11-20 20:28:37 1700512117 14.0600 2023-11-20 20:27:50 1700512070 14.0300 2023-11-20 20:27:04 1700512024 14.0200 2023-11-20 20:26:17 1700511977 14.0000 2023-11-20 20:25:31 1700511931 14.0000 2023-11-20 20:24:44 1700511884 13.9300 2023-11-20 20:23:55 1700511835 13.9300 2023-11-20 20:23:09 1700511789 13.8800 2023-11-20 20:22:23 1700511743 13.8600 2023-11-20 20:21:36 1700511696 13.8400 2023-11-20 20:20:50 1700511650 13.8400 2023-11-20 20:20:03 1700511603 13.8100 2023-11-20 20:19:17 1700511557 13.7800 2023-11-20 20:18:30 1700511510 13.8000 2023-11-20 20:17:44 1700511464 13.7300 2023-11-20 20:16:56 1700511416 13.7000 2023-11-20 20:16:09 1700511369 13.7100 2023-11-20 20:15:23 1700511323 13.6700 2023-11-20 20:14:36 1700511276 13.6400 2023-11-20 20:13:50 1700511230 13.6100 2023-11-20 20:13:03 1700511183 13.6000 2023-11-20 20:12:16 1700511136 13.5500 2023-11-20 20:11:30 1700511090 13.5300 2023-11-20 20:10:43 1700511043 13.5000 2023-11-20 20:09:56 1700510996 13.5200 2023-11-20 20:09:10 1700510950 13.4900 2023-11-20 20:08:22 1700510902 13.4600 2023-11-20 20:07:35 1700510855 13.4600 2023-11-20 20:06:49 1700510809 13.4200 2023-11-20 20:06:02 1700510762 13.4100 2023-11-20 20:05:16 1700510716 13.3900 2023-11-20 20:04:29 1700510669 13.3600 2023-11-20 20:03:43 1700510623 13.3400 2023-11-20 20:02:56 1700510576 13.3100 2023-11-20 20:02:10 1700510530 13.3200 2023-11-20 20:01:23 1700510483 13.2900 2023-11-20 20:00:36 1700510436 13.2800 2023-11-20 19:59:50 1700510390 13.2500 2023-11-20 19:59:03 1700510343 13.2100 2023-11-20 19:58:17 1700510297 13.2000 2023-11-20 19:57:30 1700510250 13.1800 2023-11-20 19:56:44 1700510204 13.1800 2023-11-20 19:55:57 1700510157 13.1800 2023-11-20 19:55:11 1700510111 13.1800 2023-11-20 19:54:25 1700510065 13.1600 2023-11-20 19:53:38 1700510018 13.1300 2023-11-20 19:52:52 1700509972 13.1600 2023-11-20 19:52:05 1700509925 13.1000 2023-11-20 19:51:19 1700509879 13.0700 2023-11-20 19:50:31 1700509831 13.0700 2023-11-20 19:49:45 1700509785 13.0400 2023-11-20 19:48:58 1700509738 13.0400 2023-11-20 19:48:12 1700509692 13.0200 2023-11-20 19:47:26 1700509646 12.9900 2023-11-20 19:46:39 1700509599 12.9600 2023-11-20 19:45:52 1700509552 12.9500 2023-11-20 19:45:05 1700509505 12.9100 2023-11-20 19:44:18 1700509458 12.8800 2023-11-20 19:43:32 1700509412 12.8600 2023-11-20 19:42:46 1700509366 12.8100 2023-11-20 19:41:59 1700509319 12.8200 2023-11-20 19:41:13 1700509273 12.7700 2023-11-20 19:40:26 1700509226 12.7500 2023-11-20 19:39:40 1700509180 12.7100 2023-11-20 19:38:53 1700509133 12.6800 2023-11-20 19:38:07 1700509087 12.6600 2023-11-20 19:37:20 1700509040 12.6600 2023-11-20 19:36:34 1700508994 12.6100 2023-11-20 19:35:47 1700508947 12.6100 2023-11-20 19:35:01 1700508901 12.5700 2023-11-20 19:34:14 1700508854 12.5400 2023-11-20 19:33:28 1700508808 12.5200 2023-11-20 19:32:40 1700508760 12.3900 2023-11-20 19:31:54 1700508714 12.3800 2023-11-20 19:31:07 1700508667 12.3200 2023-11-20 19:30:21 1700508621 12.2900 2023-11-20 19:29:34 1700508574 12.2900 2023-11-20 19:28:48 1700508528 12.2800 2023-11-20 19:28:01 1700508481 12.2900 2023-11-20 19:27:15 1700508435 12.2800 2023-11-20 19:26:28 1700508388 12.2500 2023-11-20 19:25:42 1700508342 12.2300 2023-11-20 19:24:55 1700508295 12.2100 2023-11-20 19:24:09 1700508249 12.2300 2023-11-20 19:23:22 1700508202 12.2100 2023-11-20 19:22:35 1700508155 12.2100 2023-11-20 19:21:49 1700508109 12.2300 2023-11-20 19:21:03 1700508063 12.2300 2023-11-20 19:20:16 1700508016 12.1800 2023-11-20 19:19:30 1700507970 12.1800 2023-11-20 19:18:42 1700507922 12.1500 2023-11-20 19:17:54 1700507874 12.1400 2023-11-20 19:17:07 1700507827 12.1100 2023-11-20 19:16:20 1700507780 12.1000 2023-11-20 19:15:34 1700507734 12.1000 2023-11-20 19:14:47 1700507687 12.0800 2023-11-20 19:14:01 1700507641 12.0400 2023-11-20 19:13:15 1700507595 12.0500 2023-11-20 19:12:28 1700507548 12.0400 2023-11-20 19:11:42 1700507502 12.0500 2023-11-20 19:10:55 1700507455 12.0800 2023-11-20 19:10:09 1700507409 12.1100 2023-11-20 19:09:22 1700507362 12.1400 2023-11-20 19:08:36 1700507316 12.1200 2023-11-20 19:07:49 1700507269 12.1800 2023-11-20 19:07:01 1700507221 12.2100 2023-11-20 19:06:14 1700507174 12.2000 2023-11-20 19:05:28 1700507128 12.2200 2023-11-20 19:04:41 1700507081 12.2800 2023-11-20 19:03:55 1700507035 12.2800 2023-11-20 19:03:09 1700506989 12.2900 2023-11-20 19:02:22 1700506942 12.3200 2023-11-20 19:01:36 1700506896 12.3500 2023-11-20 19:00:48 1700506848 12.3800 2023-11-20 19:00:02 1700506802 12.3500 2023-11-20 18:59:15 1700506755 12.3500 2023-11-20 18:58:29 1700506709 12.3200 2023-11-20 18:57:43 1700506663 12.3200 2023-11-20 18:56:56 1700506616 12.3500 2023-11-20 18:56:08 1700506568 12.4000 2023-11-20 18:55:21 1700506521 12.4200 2023-11-20 18:54:35 1700506475 12.3900 2023-11-20 18:53:48 1700506428 12.3800 2023-11-20 18:53:02 1700506382 12.4200 2023-11-20 18:52:15 1700506335 12.4200 2023-11-20 18:51:29 1700506289 12.4600 2023-11-20 18:50:40 1700506240 12.5400 2023-11-20 18:49:53 1700506193 12.5300 2023-11-20 18:49:07 1700506147 12.5600 2023-11-20 18:48:21 1700506101 12.6100 2023-11-20 18:47:34 1700506054 12.6100 2023-11-20 18:46:48 1700506008 12.6200 2023-11-20 18:46:01 1700505961 12.6800 2023-11-20 18:45:15 1700505915 12.6600 2023-11-20 18:44:27 1700505867 12.6800 2023-11-20 18:43:41 1700505821 12.8100 2023-11-20 18:42:54 1700505774 12.8400 2023-11-20 18:42:07 1700505727 12.8900 2023-11-20 18:41:21 1700505681 12.9300 2023-11-20 18:40:34 1700505634 12.9600 2023-11-20 18:39:48 1700505588 12.9900 2023-11-20 18:39:01 1700505541 12.9600 2023-11-20 18:38:14 1700505494 13.0200 2023-11-20 18:37:28 1700505448 13.0000 2023-11-20 18:36:41 1700505401 13.0300 2023-11-20 18:35:54 1700505354 13.0600 2023-11-20 18:35:08 1700505308 13.0600 2023-11-20 18:34:22 1700505262 13.0400 2023-11-20 18:33:35 1700505215 13.0600 2023-11-20 18:32:48 1700505168 13.0600 2023-11-20 18:32:02 1700505122 13.0300 2023-11-20 18:31:13 1700505073 13.0000 2023-11-20 18:30:27 1700505027 12.9900 2023-11-20 18:29:40 1700504980 12.9300 2023-11-20 18:28:54 1700504934 12.9300 2023-11-20 18:28:07 1700504887 12.9100 2023-11-20 18:27:21 1700504841 12.8900 2023-11-20 18:26:34 1700504794 12.8800 2023-11-20 18:25:46 1700504746 12.8600 2023-11-20 18:25:00 1700504700 12.8600 2023-11-20 18:24:13 1700504653 12.8900 2023-11-20 18:23:27 1700504607 12.8900 2023-11-20 18:22:40 1700504560 12.8600 2023-11-20 18:21:54 1700504514 12.8900 2023-11-20 18:21:07 1700504467 12.8900 2023-11-20 18:20:20 1700504420 12.8500 2023-11-20 18:19:33 1700504373 12.8500 2023-11-20 18:18:47 1700504327 12.8400 2023-11-20 18:18:00 1700504280 12.7900 2023-11-20 18:17:13 1700504233 12.7900 2023-11-20 18:16:26 1700504186 12.7900 2023-11-20 18:15:40 1700504140 12.7500 2023-11-20 18:14:54 1700504094 12.7200 2023-11-20 18:14:07 1700504047 12.7200 2023-11-20 18:13:21 1700504001 12.7400 2023-11-20 18:12:34 1700503954 12.7200 2023-11-20 18:11:47 1700503907 12.7500 2023-11-20 18:11:00 1700503860 12.8200 2023-11-20 18:10:14 1700503814 12.8900 2023-11-20 18:09:27 1700503767 12.9600 2023-11-20 18:08:41 1700503721 12.9600 2023-11-20 18:07:54 1700503674 12.9900 2023-11-20 18:07:08 1700503628 13.0700 2023-11-20 18:06:21 1700503581 13.0900 2023-11-20 18:05:35 1700503535 13.1000 2023-11-20 18:04:48 1700503488 13.1000 2023-11-20 18:04:02 1700503442 13.0700 2023-11-20 18:03:16 1700503396 13.0900 2023-11-20 18:02:29 1700503349 13.0600 2023-11-20 18:01:43 1700503303 13.0700 2023-11-20 18:00:55 1700503255 13.0700 2023-11-20 18:00:09 1700503209 13.0900 2023-11-20 17:59:22 1700503162 13.1000 2023-11-20 17:58:36 1700503116 13.1300 2023-11-20 17:57:48 1700503068 13.1600 2023-11-20 17:57:02 1700503022 13.2400 2023-11-20 17:56:15 1700502975 13.2900 2023-11-20 17:55:29 1700502929 13.3100 2023-11-20 17:54:42 1700502882 13.3600 2023-11-20 17:53:56 1700502836 13.4300 2023-11-20 17:53:08 1700502788 13.5000 2023-11-20 17:52:21 1700502741 13.6100 2023-11-20 17:51:34 1700502694 13.6400 2023-11-20 17:50:48 1700502648 13.7100 2023-11-20 17:50:01 1700502601 13.7800 2023-11-20 17:49:15 1700502555 13.8600 2023-11-20 17:48:28 1700502508 13.8900 2023-11-20 17:47:42 1700502462 13.9200 2023-11-20 17:46:55 1700502415 13.9800 2023-11-20 17:46:08 1700502368 14.0000 2023-11-20 17:45:22 1700502322 14.0500 2023-11-20 17:44:35 1700502275 14.0500 2023-11-20 17:43:48 1700502228 14.0500 2023-11-20 17:43:02 1700502182 14.0600 2023-11-20 17:42:15 1700502135 14.0900 2023-11-20 17:41:29 1700502089 14.0900 2023-11-20 17:40:42 1700502042 14.1400 2023-11-20 17:39:56 1700501996 14.1400 2023-11-20 17:39:10 1700501950 14.1400 2023-11-20 17:38:23 1700501903 14.1600 2023-11-20 17:37:36 1700501856 14.1800 2023-11-20 17:36:50 1700501810 14.1800 2023-11-20 17:36:03 1700501763 14.2500 2023-11-20 17:35:17 1700501717 14.2300 2023-11-20 17:34:30 1700501670 14.2500 2023-11-20 17:33:44 1700501624 14.3400 2023-11-20 17:32:57 1700501577 14.3400 2023-11-20 17:32:11 1700501531 14.3200 2023-11-20 17:31:25 1700501485 14.3700 2023-11-20 17:30:38 1700501438 14.3900 2023-11-20 17:29:52 1700501392 14.4500 2023-11-20 17:29:05 1700501345 14.4500 2023-11-20 17:28:18 1700501298 14.4800 2023-11-20 17:27:32 1700501252 14.4800 2023-11-20 17:26:45 1700501205 14.5200 2023-11-20 17:25:59 1700501159 14.5500 2023-11-20 17:25:12 1700501112 14.5600 2023-11-20 17:24:25 1700501065 14.5700 2023-11-20 17:23:39 1700501019 14.5900 2023-11-20 17:22:52 1700500972 14.5600 2023-11-20 17:22:06 1700500926 14.6300 2023-11-20 17:21:19 1700500879 14.6400 2023-11-20 17:20:33 1700500833 14.6900 2023-11-20 17:19:45 1700500785 14.6900 2023-11-20 17:18:59 1700500739 14.7100 2023-11-20 17:18:12 1700500692 14.7300 2023-11-20 17:17:26 1700500646 14.7600 2023-11-20 17:16:39 1700500599 14.7300 2023-11-20 17:15:52 1700500552 14.7700 2023-11-20 17:15:06 1700500506 14.8000 2023-11-20 17:14:19 1700500459 14.7900 2023-11-20 17:13:32 1700500412 14.7900 2023-11-20 17:12:45 1700500365 14.8000 2023-11-20 17:11:59 1700500319 14.8300 2023-11-20 17:11:10 1700500270 14.8300 2023-11-20 17:10:24 1700500224 14.8300 2023-11-20 17:09:38 1700500178 14.8300 2023-11-20 17:08:51 1700500131 14.8100 2023-11-20 17:08:05 1700500085 14.8400 2023-11-20 17:07:18 1700500038 14.8300 2023-11-20 17:06:32 1700499992 14.8600 2023-11-20 17:05:45 1700499945 14.8600 2023-11-20 17:04:59 1700499899 14.8100 2023-11-20 17:04:12 1700499852 14.8400 2023-11-20 17:03:26 1700499806 14.8300 2023-11-20 17:02:39 1700499759 14.8400 2023-11-20 17:01:52 1700499712 14.8300 2023-11-20 17:01:06 1700499666 14.8300 2023-11-20 17:00:19 1700499619 14.8600 2023-11-20 16:59:33 1700499573 14.8600 2023-11-20 16:58:46 1700499526 14.8300 2023-11-20 16:57:59 1700499479 14.8600 2023-11-20 16:57:13 1700499433 14.8600 2023-11-20 16:56:26 1700499386 14.8400 2023-11-20 16:55:40 1700499340 14.8700 2023-11-20 16:54:53 1700499293 14.8700 2023-11-20 16:54:06 1700499246 14.8700 2023-11-20 16:53:19 1700499199 14.9200 2023-11-20 16:52:32 1700499152 14.9200 2023-11-20 16:51:46 1700499106 14.9200 2023-11-20 16:50:59 1700499059 14.9500 2023-11-20 16:50:13 1700499013 14.9500 2023-11-20 16:49:26 1700498966 14.9500 2023-11-20 16:48:40 1700498920 14.9100 2023-11-20 16:47:53 1700498873 14.8900 2023-11-20 16:47:07 1700498827 14.8900 2023-11-20 16:46:20 1700498780 14.8900 2023-11-20 16:45:34 1700498734 14.8600 2023-11-20 16:44:47 1700498687 14.8600 2023-11-20 16:44:01 1700498641 14.8600 2023-11-20 16:43:14 1700498594 14.8600 2023-11-20 16:42:27 1700498547 14.8400 2023-11-20 16:41:41 1700498501 14.8300 2023-11-20 16:40:54 1700498454 14.7900 2023-11-20 16:40:08 1700498408 14.7900 2023-11-20 16:39:21 1700498361 14.7600 2023-11-20 16:38:35 1700498315 14.7600 2023-11-20 16:37:48 1700498268 14.7300 2023-11-20 16:37:02 1700498222 14.7300 2023-11-20 16:36:16 1700498176 14.7000 2023-11-20 16:35:29 1700498129 14.7100 2023-11-20 16:34:43 1700498083 14.7100 2023-11-20 16:33:55 1700498035 14.6900 2023-11-20 16:33:09 1700497989 14.6900 2023-11-20 16:32:22 1700497942 14.6900 2023-11-20 16:31:36 1700497896 14.7100 2023-11-20 16:30:49 1700497849 14.7000 2023-11-20 16:30:02 1700497802 14.7000 2023-11-20 16:29:15 1700497755 14.7300 2023-11-20 16:28:29 1700497709 14.7600 2023-11-20 16:27:42 1700497662 14.8000 2023-11-20 16:26:55 1700497615 14.8400 2023-11-20 16:26:08 1700497568 14.8600 2023-11-20 16:25:20 1700497520 14.8800 2023-11-20 16:24:34 1700497474 14.8600 2023-11-20 16:23:47 1700497427 14.8600 2023-11-20 16:22:14 1700497334 14.8600 2023-11-20 16:21:27 1700497287 14.8600 2023-11-20 16:20:41 1700497241 14.8100 2023-11-20 16:19:54 1700497194 14.8400 2023-11-20 16:19:08 1700497148 14.8300 2023-11-20 16:18:22 1700497102 14.8600 2023-11-20 16:17:35 1700497055 14.8300 2023-11-20 16:16:48 1700497008 14.8300 2023-11-20 16:16:02 1700496962 14.8600 2023-11-20 16:15:16 1700496916 14.8700 2023-11-20 16:14:29 1700496869 14.8600 2023-11-20 16:13:41 1700496821 14.8100 2023-11-20 16:12:55 1700496775 14.8000 2023-11-20 16:12:08 1700496728 14.8100 2023-11-20 16:11:22 1700496682 14.7900 2023-11-20 16:10:36 1700496636 14.7400 2023-11-20 16:09:49 1700496589 14.7300 2023-11-20 16:09:02 1700496542 14.7100 2023-11-20 16:08:16 1700496496 14.6900 2023-11-20 16:07:29 1700496449 14.6300 2023-11-20 16:06:43 1700496403 14.6300 2023-11-20 16:05:56 1700496356 14.6200 2023-11-20 16:05:10 1700496310 14.5900 2023-11-20 16:04:23 1700496263 14.5600 2023-11-20 16:03:36 1700496216 14.5600 2023-11-20 16:02:50 1700496170 14.5700 2023-11-20 16:02:03 1700496123 14.5500 2023-11-20 16:01:16 1700496076 14.4900 2023-11-20 16:00:29 1700496029 14.5400 2023-11-20 15:59:43 1700495983 14.5200 2023-11-20 15:58:56 1700495936 14.5200 2023-11-20 15:58:10 1700495890 14.5200 2023-11-20 15:57:23 1700495843 14.5600 2023-11-20 15:56:37 1700495797 14.5900 2023-11-20 15:55:50 1700495750 14.6300 2023-11-20 15:55:03 1700495703 14.6900 2023-11-20 15:54:16 1700495656 14.7000 2023-11-20 15:53:30 1700495610 14.6900 2023-11-20 15:52:43 1700495563 14.6900 2023-11-20 15:51:57 1700495517 14.6900 2023-11-20 15:51:10 1700495470 14.6900 2023-11-20 15:50:24 1700495424 14.6600 2023-11-20 15:49:37 1700495377 14.7100 2023-11-20 15:48:50 1700495330 14.7000 2023-11-20 15:48:04 1700495284 14.7000 2023-11-20 15:47:16 1700495236 14.7600 2023-11-20 15:46:30 1700495190 14.7600 2023-11-20 15:45:43 1700495143 14.7300 2023-11-20 15:44:57 1700495097 14.7600 2023-11-20 15:44:09 1700495049 14.7600 2023-11-20 15:43:23 1700495003 14.8100 2023-11-20 15:42:36 1700494956 14.8300 2023-11-20 15:41:50 1700494910 14.8600 2023-11-20 15:41:03 1700494863 14.8300 2023-11-20 15:40:17 1700494817 14.8600 2023-11-20 15:39:30 1700494770 14.8700 2023-11-20 15:38:44 1700494724 14.8600 2023-11-20 15:37:57 1700494677 14.8900 2023-11-20 15:37:11 1700494631 14.9200 2023-11-20 15:36:25 1700494585 14.8700 2023-11-20 15:35:38 1700494538 14.9200 2023-11-20 15:34:52 1700494492 14.9100 2023-11-20 15:34:05 1700494445 14.8700 2023-11-20 15:33:19 1700494399 14.8600 2023-11-20 15:32:31 1700494351 14.8600 2023-11-20 15:31:45 1700494305 14.8600 2023-11-20 15:30:58 1700494258 14.8700 2023-11-20 15:30:12 1700494212 14.8900 2023-11-20 15:29:24 1700494164 14.8800 2023-11-20 15:28:38 1700494118 14.8600 2023-11-20 15:27:52 1700494072 14.8600 2023-11-20 15:27:04 1700494024 14.8700 2023-11-20 15:26:18 1700493978 14.8700 2023-11-20 15:25:31 1700493931 14.8700 2023-11-20 15:24:45 1700493885 14.8900 2023-11-20 15:23:58 1700493838 14.8900 2023-11-20 15:23:11 1700493791 14.8900 2023-11-20 15:22:24 1700493744 14.9200 2023-11-20 15:21:36 1700493696 14.8900 2023-11-20 15:20:49 1700493649 14.9200 2023-11-20 15:20:03 1700493603 14.9200 2023-11-20 15:19:15 1700493555 14.8900 2023-11-20 15:18:29 1700493509 14.9200 2023-11-20 15:17:43 1700493463 14.8900 2023-11-20 15:16:56 1700493416 14.9100 2023-11-20 15:16:10 1700493370 14.9500 2023-11-20 15:15:23 1700493323 14.9200 2023-11-20 15:14:36 1700493276 14.9500 2023-11-20 15:13:49 1700493229 14.9500 2023-11-20 15:13:03 1700493183 14.9200 2023-11-20 15:12:16 1700493136 14.9500 2023-11-20 15:11:30 1700493090 14.9200 2023-11-20 15:10:42 1700493042 14.9200 2023-11-20 15:09:56 1700492996 14.9200 2023-11-20 15:09:09 1700492949 14.9200 2023-11-20 15:08:23 1700492903 14.9200 2023-11-20 15:07:36 1700492856 14.9200 2023-11-20 15:06:50 1700492810 14.9100 2023-11-20 15:06:02 1700492762 14.8900 2023-11-20 15:05:14 1700492714 14.9200 2023-11-20 15:04:27 1700492667 14.9400 2023-11-20 15:03:40 1700492620 14.9800 2023-11-20 15:02:52 1700492572 14.9500 2023-11-20 15:02:06 1700492526 14.9500 2023-11-20 15:01:20 1700492480 14.9900 2023-11-20 15:00:33 1700492433 14.9900 2023-11-20 14:59:47 1700492387 15.0100 2023-11-20 14:58:59 1700492339 15.0200 2023-11-20 14:58:13 1700492293 15.0200 2023-11-20 14:57:25 1700492245 14.9900 2023-11-20 14:56:38 1700492198 15.0200 2023-11-20 14:55:50 1700492150 15.0500 2023-11-20 14:55:04 1700492104 15.0500 2023-11-20 14:54:16 1700492056 15.0900 2023-11-20 14:53:30 1700492010 15.0900 2023-11-20 14:52:43 1700491963 15.0800 2023-11-20 14:51:57 1700491917 15.0900 2023-11-20 14:51:10 1700491870 15.0900 2023-11-20 14:50:23 1700491823 15.0900 2023-11-20 14:49:37 1700491777 15.1300 2023-11-20 14:48:50 1700491730 15.1100 2023-11-20 14:48:03 1700491683 15.1300 2023-11-20 14:47:17 1700491637 15.1300 2023-11-20 14:46:30 1700491590 15.1300 2023-11-20 14:45:42 1700491542 15.1300 2023-11-20 14:44:56 1700491496 15.1300 2023-11-20 14:44:09 1700491449 15.1100 2023-11-20 14:43:23 1700491403 15.1300 2023-11-20 14:42:36 1700491356 15.1100 2023-11-20 14:41:50 1700491310 15.1300 2023-11-20 14:41:03 1700491263 15.1300 2023-11-20 14:40:16 1700491216 15.1600 2023-11-20 14:39:29 1700491169 15.1600 2023-11-20 14:38:43 1700491123 15.1300 2023-11-20 14:37:57 1700491077 15.1300 2023-11-20 14:37:10 1700491030 15.1600 2023-11-20 14:36:24 1700490984 15.1900 2023-11-20 14:35:37 1700490937 15.1900 2023-11-20 14:34:51 1700490891 15.1900 2023-11-20 14:34:04 1700490844 15.2000 2023-11-20 14:33:18 1700490798 15.1900 2023-11-20 14:32:31 1700490751 15.1900 2023-11-20 14:31:45 1700490705 15.1800 2023-11-20 14:30:59 1700490659 15.1600 2023-11-20 14:30:12 1700490612 15.1300 2023-11-20 14:29:26 1700490566 15.1300 2023-11-20 14:28:39 1700490519 15.1300 2023-11-20 14:27:53 1700490473 15.1600 2023-11-20 14:27:06 1700490426 15.1900 2023-11-20 14:26:20 1700490380 15.1600 2023-11-20 14:25:33 1700490333 15.1600 2023-11-20 14:24:44 1700490284 15.1800 2023-11-20 14:23:57 1700490237 15.1600 2023-11-20 14:23:10 1700490190 15.1600 2023-11-20 14:22:23 1700490143 15.1600 2023-11-20 14:21:37 1700490097 15.1800 2023-11-20 14:20:50 1700490050 15.1600 2023-11-20 14:20:04 1700490004 15.1900 2023-11-20 14:18:44 1700489924 15.1300 2023-11-20 14:17:58 1700489878 15.1300 2023-11-20 14:17:12 1700489832 15.1600 2023-11-20 14:16:25 1700489785 15.1300 2023-11-20 14:15:39 1700489739 15.1300 2023-11-20 14:14:20 1700489660 15.1300 2023-11-20 14:13:32 1700489612 15.1300 2023-11-20 14:12:46 1700489566 15.1900 2023-11-20 14:11:59 1700489519 15.1600 2023-11-20 14:11:13 1700489473 15.1600 2023-11-20 14:10:26 1700489426 15.1600 2023-11-20 14:09:40 1700489380 15.1600 2023-11-20 14:08:54 1700489334 15.1300 2023-11-20 14:08:07 1700489287 15.1600 2023-11-20 14:07:21 1700489241 15.1600 2023-11-20 14:06:34 1700489194 15.1900 2023-11-20 14:05:48 1700489148 15.1900 2023-11-20 14:05:01 1700489101 15.1900 2023-11-20 14:04:15 1700489055 15.1900 2023-11-20 14:03:28 1700489008 15.2100 2023-11-20 14:02:41 1700488961 15.2100 2023-11-20 14:01:55 1700488915 15.1900 2023-11-20 14:01:08 1700488868 15.1600 2023-11-20 14:00:22 1700488822 15.1600 2023-11-20 13:59:35 1700488775 15.1800 2023-11-20 13:58:49 1700488729 15.2000 2023-11-20 13:58:03 1700488683 15.2600 2023-11-20 13:57:15 1700488635 15.2300 2023-11-20 13:56:29 1700488589 15.2300 2023-11-20 13:55:42 1700488542 15.2700 2023-11-20 13:54:56 1700488496 15.2400 2023-11-20 13:54:09 1700488449 15.2300 2023-11-20 13:53:23 1700488403 15.2600 2023-11-20 13:52:36 1700488356 15.2100 2023-11-20 13:51:50 1700488310 15.2400 2023-11-20 13:51:03 1700488263 15.2300 2023-11-20 13:50:17 1700488217 15.2300 2023-11-20 13:49:31 1700488171 15.2300 2023-11-20 13:48:44 1700488124 15.2300 2023-11-20 13:47:58 1700488078 15.2300 2023-11-20 13:47:11 1700488031 15.2000 2023-11-20 13:46:24 1700487984 15.2000 2023-11-20 13:45:38 1700487938 15.1900 2023-11-20 13:44:51 1700487891 15.1900 2023-11-20 13:44:04 1700487844 15.1800 2023-11-20 13:43:18 1700487798 15.1600 2023-11-20 13:42:31 1700487751 15.1600 2023-11-20 13:41:44 1700487704 15.1900 2023-11-20 13:40:58 1700487658 15.1800 2023-11-20 13:40:11 1700487611 15.1300 2023-11-20 13:39:24 1700487564 15.1300 2023-11-20 13:38:38 1700487518 15.1300 2023-11-20 13:37:51 1700487471 15.1300 2023-11-20 13:37:05 1700487425 15.1200 2023-11-20 13:36:19 1700487379 15.1200 2023-11-20 13:35:31 1700487331 15.0600 2023-11-20 13:34:45 1700487285 15.1100 2023-11-20 13:33:58 1700487238 15.1300 2023-11-20 13:33:12 1700487192 15.1200 2023-11-20 13:32:24 1700487144 15.1300 2023-11-20 13:31:37 1700487097 15.1300 2023-11-20 13:30:51 1700487051 15.1300 2023-11-20 13:30:04 1700487004 15.1300 2023-11-20 13:29:17 1700486957 15.1300 2023-11-20 13:28:31 1700486911 15.1200 2023-11-20 13:27:45 1700486865 15.1200 2023-11-20 13:26:58 1700486818 15.1200 2023-11-20 13:26:12 1700486772 15.1200 2023-11-20 13:25:25 1700486725 15.0600 2023-11-20 13:24:38 1700486678 15.0900 2023-11-20 13:23:51 1700486631 15.1100 2023-11-20 13:23:04 1700486584 15.0900 2023-11-20 13:22:18 1700486538 15.0800 2023-11-20 13:21:31 1700486491 15.0800 2023-11-20 13:20:45 1700486445 15.0900 2023-11-20 13:19:58 1700486398 15.1100 2023-11-20 13:19:12 1700486352 15.1200 2023-11-20 13:18:25 1700486305 15.0900 2023-11-20 13:17:39 1700486259 15.1300 2023-11-20 13:16:53 1700486213 15.1600 2023-11-20 13:16:06 1700486166 15.1600 2023-11-20 13:15:19 1700486119 15.1900 2023-11-20 13:14:33 1700486073 15.1200 2023-11-20 13:13:46 1700486026 15.1600 2023-11-20 13:13:00 1700485980 15.1600 2023-11-20 13:12:13 1700485933 15.2100 2023-11-20 13:11:27 1700485887 15.2100 2023-11-20 13:10:40 1700485840 15.2600 2023-11-20 13:09:54 1700485794 15.3000 2023-11-20 13:09:07 1700485747 15.3300 2023-11-20 13:08:20 1700485700 15.3700 2023-11-20 13:07:34 1700485654 15.3800 2023-11-20 13:06:47 1700485607 15.3300 2023-11-20 13:06:01 1700485561 15.3400 2023-11-20 13:05:14 1700485514 15.3400 2023-11-20 13:04:28 1700485468 15.3600 2023-11-20 13:03:41 1700485421 15.3600 2023-11-20 13:02:55 1700485375 15.3000 2023-11-20 13:02:08 1700485328 15.3300 2023-11-20 13:01:22 1700485282 15.3100 2023-11-20 13:00:35 1700485235 15.3000 2023-11-20 12:59:49 1700485189 15.3000 2023-11-20 12:59:01 1700485141 15.3300 2023-11-20 12:58:15 1700485095 15.3000 2023-11-20 12:57:28 1700485048 15.3300 2023-11-20 12:56:42 1700485002 15.2700 2023-11-20 12:55:55 1700484955 15.2700 2023-11-20 12:55:09 1700484909 15.2700 2023-11-20 12:54:21 1700484861 15.2600 2023-11-20 12:53:35 1700484815 15.3000 2023-11-20 12:52:48 1700484768 15.2900 2023-11-20 12:52:02 1700484722 15.3000 2023-11-20 12:51:15 1700484675 15.2900 2023-11-20 12:50:27 1700484627 15.2900 2023-11-20 12:49:40 1700484580 15.3000 2023-11-20 12:48:54 1700484534 15.3000 2023-11-20 12:48:07 1700484487 15.3400 2023-11-20 12:47:21 1700484441 15.3000 2023-11-20 12:46:34 1700484394 15.3100 2023-11-20 12:45:48 1700484348 15.3100 2023-11-20 12:45:02 1700484302 15.2900 2023-11-20 12:44:15 1700484255 15.2900 2023-11-20 12:43:29 1700484209 15.2600 2023-11-20 12:42:40 1700484160 15.2600 2023-11-20 12:41:54 1700484114 15.2400 2023-11-20 12:41:07 1700484067 15.2600 2023-11-20 12:40:21 1700484021 15.2600 2023-11-20 12:39:35 1700483975 15.2600 2023-11-20 12:38:48 1700483928 15.2600 2023-11-20 12:38:02 1700483882 15.2600 2023-11-20 12:37:15 1700483835 15.2100 2023-11-20 12:36:28 1700483788 15.2400 2023-11-20 12:35:42 1700483742 15.2900 2023-11-20 12:34:55 1700483695 15.2600 2023-11-20 12:34:09 1700483649 15.3300 2023-11-20 12:33:22 1700483602 15.3300 2023-11-20 12:32:34 1700483554 15.2700 2023-11-20 12:31:48 1700483508 15.3000 2023-11-20 12:31:01 1700483461 15.2700 2023-11-20 12:30:15 1700483415 15.3000 2023-11-20 12:29:28 1700483368 15.3000 2023-11-20 12:28:41 1700483321 15.3400 2023-11-20 12:27:53 1700483273 15.3600 2023-11-20 12:27:07 1700483227 15.4000 2023-11-20 12:26:20 1700483180 15.4100 2023-11-20 12:25:34 1700483134 15.4300 2023-11-20 12:24:47 1700483087 15.4600 2023-11-20 12:24:00 1700483040 15.4600 2023-11-20 12:23:12 1700482992 15.4900 2023-11-20 12:22:24 1700482944 15.4600 2023-11-20 12:21:37 1700482897 15.5100 2023-11-20 12:20:51 1700482851 15.5100 2023-11-20 12:20:04 1700482804 15.5100 2023-11-20 12:19:18 1700482758 15.4900 2023-11-20 12:18:31 1700482711 15.4600 2023-11-20 12:17:45 1700482665 15.4400 2023-11-20 12:16:58 1700482618 15.4400 2023-11-20 12:16:10 1700482570 15.4400 2023-11-20 12:15:24 1700482524 15.4400 2023-11-20 12:14:37 1700482477 15.4300 2023-11-20 12:13:50 1700482430 15.4000 2023-11-20 12:13:04 1700482384 15.4100 2023-11-20 12:12:17 1700482337 15.3700 2023-11-20 12:11:31 1700482291 15.3300 2023-11-20 12:10:44 1700482244 15.3100 2023-11-20 12:09:58 1700482198 15.3000 2023-11-20 12:09:11 1700482151 15.3000 2023-11-20 12:08:25 1700482105 15.2700 2023-11-20 12:07:39 1700482059 15.2900 2023-11-20 12:06:52 1700482012 15.2600 2023-11-20 12:06:05 1700481965 15.2600 2023-11-20 12:05:19 1700481919 15.2600 2023-11-20 12:04:32 1700481872 15.2600 2023-11-20 12:03:46 1700481826 15.2300 2023-11-20 12:02:59 1700481779 15.2300 2023-11-20 12:02:13 1700481733 15.2000 2023-11-20 12:01:26 1700481686 15.2300 2023-11-20 12:00:40 1700481640 15.2400 2023-11-20 11:59:53 1700481593 15.2600 2023-11-20 11:59:07 1700481547 15.2400 2023-11-20 11:58:20 1700481500 15.2700 2023-11-20 11:57:34 1700481454 15.2900 2023-11-20 11:56:47 1700481407 15.3000 2023-11-20 11:56:01 1700481361 15.3000 2023-11-20 11:55:15 1700481315 15.3600 2023-11-20 11:54:28 1700481268 15.3800 2023-11-20 11:53:42 1700481222 15.3700 2023-11-20 11:52:55 1700481175 15.3600 2023-11-20 11:52:08 1700481128 15.3600 2023-11-20 11:51:20 1700481080 15.3300 2023-11-20 11:50:33 1700481033 15.3600 2023-11-20 11:49:47 1700480987 15.3700 2023-11-20 11:49:01 1700480941 15.3700 2023-11-20 11:48:14 1700480894 15.3800 2023-11-20 11:47:28 1700480848 15.3700 2023-11-20 11:46:41 1700480801 15.3600 2023-11-20 11:45:55 1700480755 15.3300 2023-11-20 11:45:08 1700480708 15.3300 2023-11-20 11:44:22 1700480662 15.3600 2023-11-20 11:43:35 1700480615 15.3000 2023-11-20 11:42:48 1700480568 15.3300 2023-11-20 11:42:01 1700480521 15.3300 2023-11-20 11:41:15 1700480475 15.3600 2023-11-20 11:40:27 1700480427 15.3800 2023-11-20 11:39:41 1700480381 15.3600 2023-11-20 11:38:54 1700480334 15.3400 2023-11-20 11:38:06 1700480286 15.3300 2023-11-20 11:37:20 1700480240 15.3800 2023-11-20 11:36:33 1700480193 15.3700 2023-11-20 11:35:47 1700480147 15.3800 2023-11-20 11:35:00 1700480100 15.3700 2023-11-20 11:34:13 1700480053 15.4000 2023-11-20 11:33:27 1700480007 15.4400 2023-11-20 11:32:40 1700479960 15.4300 2023-11-20 11:31:54 1700479914 15.4300 2023-11-20 11:31:07 1700479867 15.4500 2023-11-20 11:30:21 1700479821 15.4400 2023-11-20 11:29:35 1700479775 15.4600 2023-11-20 11:28:48 1700479728 15.4300 2023-11-20 11:28:02 1700479682 15.4300 2023-11-20 11:27:15 1700479635 15.4100 2023-11-20 11:26:29 1700479589 15.4000 2023-11-20 11:25:42 1700479542 15.4300 2023-11-20 11:24:54 1700479494 15.4400 2023-11-20 11:24:08 1700479448 15.4600 2023-11-20 11:23:21 1700479401 15.5100 2023-11-20 11:22:35 1700479355 15.5100 2023-11-20 11:21:47 1700479307 15.5100 2023-11-20 11:21:01 1700479261 15.5400 2023-11-20 11:20:14 1700479214 15.4900 2023-11-20 11:19:28 1700479168 15.5600 2023-11-20 11:18:41 1700479121 15.5100 2023-11-20 11:17:55 1700479075 15.4900 2023-11-20 11:17:09 1700479029 15.5100 2023-11-20 11:16:22 1700478982 15.4900 2023-11-20 11:15:34 1700478934 15.4900 2023-11-20 11:14:47 1700478887 15.4800 2023-11-20 11:14:01 1700478841 15.4800 2023-11-20 11:13:14 1700478794 15.4600 2023-11-20 11:12:27 1700478747 15.4400 2023-11-20 11:11:41 1700478701 15.4600 2023-11-20 11:10:54 1700478654 15.4900 2023-11-20 11:10:07 1700478607 15.4600 2023-11-20 11:09:21 1700478561 15.4600 2023-11-20 11:08:34 1700478514 15.5100 2023-11-20 11:07:48 1700478468 15.4900 2023-11-20 11:07:01 1700478421 15.4800 2023-11-20 11:06:15 1700478375 15.4600 2023-11-20 11:05:28 1700478328 15.5100 2023-11-20 11:04:41 1700478281 15.4800 2023-11-20 11:03:55 1700478235 15.4600 2023-11-20 11:03:08 1700478188 15.4600 2023-11-20 11:02:21 1700478141 15.4800 2023-11-20 11:01:34 1700478094 15.4800 2023-11-20 11:00:48 1700478048 15.5100 2023-11-20 11:00:00 1700478000 15.5100 2023-11-20 10:59:13 1700477953 15.4800 2023-11-20 10:58:27 1700477907 15.5100 2023-11-20 10:57:40 1700477860 15.5400 2023-11-20 10:56:53 1700477813 15.5500 2023-11-20 10:56:07 1700477767 15.5600 2023-11-20 10:55:20 1700477720 15.5500 2023-11-20 10:54:34 1700477674 15.5600 2023-11-20 10:53:46 1700477626 15.5900 2023-11-20 10:53:00 1700477580 15.5900 2023-11-20 10:52:13 1700477533 15.6100 2023-11-20 10:51:26 1700477486 15.5900 2023-11-20 10:50:40 1700477440 15.6100 2023-11-20 10:49:53 1700477393 15.5900 2023-11-20 10:49:07 1700477347 15.5900 2023-11-20 10:48:19 1700477299 15.5600 2023-11-20 10:47:32 1700477252 15.5600 2023-11-20 10:46:46 1700477206 15.5600 2023-11-20 10:45:59 1700477159 15.5600 2023-11-20 10:45:12 1700477112 15.5600 2023-11-20 10:44:26 1700477066 15.5600 2023-11-20 10:43:39 1700477019 15.5600 2023-11-20 10:42:52 1700476972 15.5500 2023-11-20 10:42:05 1700476925 15.5600 2023-11-20 10:41:19 1700476879 15.5600 2023-11-20 10:40:32 1700476832 15.5600 2023-11-20 10:39:45 1700476785 15.5800 2023-11-20 10:38:59 1700476739 15.6300 2023-11-20 10:38:12 1700476692 15.7000 2023-11-20 10:37:25 1700476645 15.7000 2023-11-20 10:36:39 1700476599 15.6900 2023-11-20 10:35:52 1700476552 15.6800 2023-11-20 10:35:06 1700476506 15.6300 2023-11-20 10:34:18 1700476458 15.6100 2023-11-20 10:33:31 1700476411 15.5900 2023-11-20 10:32:45 1700476365 15.6200 2023-11-20 10:31:58 1700476318 15.6100 2023-11-20 10:31:11 1700476271 15.6300 2023-11-20 10:30:25 1700476225 15.6200 2023-11-20 10:29:38 1700476178 15.6100 2023-11-20 10:28:52 1700476132 15.5800 2023-11-20 10:28:05 1700476085 15.5900 2023-11-20 10:27:19 1700476039 15.5600 2023-11-20 10:26:32 1700475992 15.5400 2023-11-20 10:25:45 1700475945 15.5800 2023-11-20 10:24:59 1700475899 15.5400 2023-11-20 10:24:12 1700475852 15.5600 2023-11-20 10:23:26 1700475806 15.5600 2023-11-20 10:22:39 1700475759 15.5800 2023-11-20 10:21:53 1700475713 15.6200 2023-11-20 10:21:06 1700475666 15.7000 2023-11-20 10:20:20 1700475620 15.7300 2023-11-20 10:19:33 1700475573 15.7500 2023-11-20 10:18:46 1700475526 15.7700 2023-11-20 10:17:59 1700475479 15.8000 2023-11-20 10:17:13 1700475433 15.8100 2023-11-20 10:16:26 1700475386 15.8000 2023-11-20 10:15:39 1700475339 15.7700 2023-11-20 10:14:53 1700475293 15.7500 2023-11-20 10:14:06 1700475246 15.7700 2023-11-20 10:13:20 1700475200 15.7700 2023-11-20 10:12:33 1700475153 15.7600 2023-11-20 10:11:46 1700475106 15.7500 2023-11-20 10:11:00 1700475060 15.7200 2023-11-20 10:10:12 1700475012 15.7900 2023-11-20 10:09:25 1700474965 15.8400 2023-11-20 10:08:38 1700474918 15.8100 2023-11-20 10:07:51 1700474871 15.8000 2023-11-20 10:07:04 1700474824 15.8000 2023-11-20 10:06:18 1700474778 15.7500 2023-11-20 10:05:31 1700474731 15.8100 2023-11-20 10:04:45 1700474685 15.8300 2023-11-20 10:03:58 1700474638 15.8700 2023-11-20 10:03:12 1700474592 15.9100 2023-11-20 10:02:25 1700474545 15.9100 2023-11-20 10:01:39 1700474499 15.9400 2023-11-20 10:00:52 1700474452 15.9100 2023-11-20 10:00:05 1700474405 15.9100 2023-11-20 09:59:19 1700474359 15.9400 2023-11-20 09:58:32 1700474312 15.9700 2023-11-20 09:57:46 1700474266 15.9400 2023-11-20 09:56:59 1700474219 15.9500 2023-11-20 09:56:12 1700474172 15.9500 2023-11-20 09:55:24 1700474124 15.9400 2023-11-20 09:54:38 1700474078 15.9400 2023-11-20 09:53:51 1700474031 15.9800 2023-11-20 09:53:05 1700473985 16.0000 2023-11-20 09:52:18 1700473938 16.0100 2023-11-20 09:51:32 1700473892 16.0100 2023-11-20 09:50:45 1700473845 16.0400 2023-11-20 09:49:58 1700473798 16.0400 2023-11-20 09:49:12 1700473752 16.0200 2023-11-20 09:48:25 1700473705 16.0400 2023-11-20 09:47:38 1700473658 16.0400 2023-11-20 09:46:51 1700473611 16.0400 2023-11-20 09:46:05 1700473565 16.0400 2023-11-20 09:45:18 1700473518 16.0700 2023-11-20 09:44:31 1700473471 16.0100 2023-11-20 09:43:44 1700473424 16.0700 2023-11-20 09:42:58 1700473378 16.0100 2023-11-20 09:42:11 1700473331 16.0400 2023-11-20 09:41:25 1700473285 16.0100 2023-11-20 09:40:38 1700473238 16.0100 2023-11-20 09:39:52 1700473192 16.0000 2023-11-20 09:39:05 1700473145 15.9800 2023-11-20 09:38:19 1700473099 15.9700 2023-11-20 09:37:32 1700473052 15.9700 2023-11-20 09:36:46 1700473006 15.9700 2023-11-20 09:35:59 1700472959 15.9700 2023-11-20 09:35:13 1700472913 16.0000 2023-11-20 09:34:26 1700472866 16.0400 2023-11-20 09:33:39 1700472819 16.0700 2023-11-20 09:32:53 1700472773 16.1100 2023-11-20 09:32:06 1700472726 16.1200 2023-11-20 09:31:20 1700472680 16.1600 2023-11-20 09:30:33 1700472633 16.1300 2023-11-20 09:29:47 1700472587 16.1600 2023-11-20 09:29:00 1700472540 16.1600 2023-11-20 09:28:13 1700472493 16.1800 2023-11-20 09:27:27 1700472447 16.1300 2023-11-20 09:26:40 1700472400 16.1300 2023-11-20 09:25:53 1700472353 16.1600 2023-11-20 09:25:07 1700472307 16.1100 2023-11-20 09:24:20 1700472260 16.1100 2023-11-20 09:23:34 1700472214 16.1100 2023-11-20 09:22:46 1700472166 16.1100 2023-11-20 09:21:58 1700472118 16.0800 2023-11-20 09:21:12 1700472072 16.1100 2023-11-20 09:20:25 1700472025 16.0800 2023-11-20 09:19:38 1700471978 16.1100 2023-11-20 09:18:52 1700471932 16.0700 2023-11-20 09:18:05 1700471885 16.0500 2023-11-20 09:17:18 1700471838 16.0200 2023-11-20 09:16:32 1700471792 15.9400 2023-11-20 09:15:45 1700471745 15.9000 2023-11-20 09:14:59 1700471699 15.8800 2023-11-20 09:14:12 1700471652 15.8400 2023-11-20 09:13:25 1700471605 15.8100 2023-11-20 09:12:39 1700471559 15.8000 2023-11-20 09:11:52 1700471512 15.7300 2023-11-20 09:11:06 1700471466 15.7000 2023-11-20 09:10:19 1700471419 15.6800 2023-11-20 09:09:33 1700471373 15.7000 2023-11-20 09:08:47 1700471327 15.7500 2023-11-20 09:08:00 1700471280 15.7000 2023-11-20 09:07:14 1700471234 15.7300 2023-11-20 09:06:26 1700471186 15.7000 2023-11-20 09:05:39 1700471139 15.7600 2023-11-20 09:04:53 1700471093 15.8300 2023-11-20 09:04:06 1700471046 15.8000 2023-11-20 09:03:20 1700471000 15.7900 2023-11-20 09:02:33 1700470953 15.7600 2023-11-20 09:01:47 1700470907 15.7200 2023-11-20 09:00:58 1700470858 15.7300 2023-11-20 09:00:11 1700470811 15.7000 2023-11-20 08:59:24 1700470764 15.7300 2023-11-20 08:58:38 1700470718 15.7300 2023-11-20 08:57:51 1700470671 15.7000 2023-11-20 08:57:05 1700470625 15.7000 2023-11-20 08:56:18 1700470578 15.7300 2023-11-20 08:55:30 1700470530 15.7300 2023-11-20 08:54:41 1700470481 15.7600 2023-11-20 08:53:52 1700470432 15.7600 2023-11-20 08:53:04 1700470384 15.7300 2023-11-20 08:52:17 1700470337 15.7000 2023-11-20 08:51:29 1700470289 15.7300 2023-11-20 08:50:42 1700470242 15.7000 2023-11-20 08:49:56 1700470196 15.7300 2023-11-20 08:49:10 1700470150 15.7300 2023-11-20 08:48:23 1700470103 15.7000 2023-11-20 08:47:37 1700470057 15.7300 2023-11-20 08:46:50 1700470010 15.7600 2023-11-20 08:46:03 1700469963 15.8000 2023-11-20 08:45:17 1700469917 15.7700 2023-11-20 08:44:29 1700469869 15.7500 2023-11-20 08:43:42 1700469822 15.7900 2023-11-20 08:42:56 1700469776 15.7700 2023-11-20 08:42:09 1700469729 15.8000 2023-11-20 08:41:23 1700469683 15.7700 2023-11-20 08:40:36 1700469636 15.8000 2023-11-20 08:39:49 1700469589 15.8600 2023-11-20 08:39:02 1700469542 15.8600 2023-11-20 08:38:14 1700469494 15.8400 2023-11-20 08:37:28 1700469448 15.8600 2023-11-20 08:36:41 1700469401 15.8700 2023-11-20 08:35:55 1700469355 15.8600 2023-11-20 08:35:08 1700469308 15.8100 2023-11-20 08:34:22 1700469262 15.8400 2023-11-20 08:33:35 1700469215 15.8000 2023-11-20 08:32:48 1700469168 15.8000 2023-11-20 08:32:01 1700469121 15.7700 2023-11-20 08:31:14 1700469074 15.8100 2023-11-20 08:30:27 1700469027 15.8400 2023-11-20 08:29:38 1700468978 15.8700 2023-11-20 08:28:51 1700468931 15.8800 2023-11-20 08:28:03 1700468883 15.9000 2023-11-20 08:27:16 1700468836 15.9000 2023-11-20 08:26:28 1700468788 15.9100 2023-11-20 08:25:41 1700468741 15.9300 2023-11-20 08:24:53 1700468693 15.9500 2023-11-20 08:24:05 1700468645 15.9400 2023-11-20 08:23:17 1700468597 15.9500 2023-11-20 08:22:30 1700468550 15.9000 2023-11-20 08:21:42 1700468502 15.9300 2023-11-20 08:20:55 1700468455 15.9400 2023-11-20 08:20:08 1700468408 15.9700 2023-11-20 08:19:20 1700468360 15.9700 2023-11-20 08:18:33 1700468313 15.9800 2023-11-20 08:17:45 1700468265 16.0400 2023-11-20 08:16:58 1700468218 16.0700 2023-11-20 08:16:12 1700468172 16.0800 2023-11-20 08:15:25 1700468125 16.1100 2023-11-20 08:14:39 1700468079 16.1200 2023-11-20 08:13:52 1700468032 16.1100 2023-11-20 08:13:05 1700467985 16.1900 2023-11-20 08:12:18 1700467938 16.1900 2023-11-20 08:11:31 1700467891 16.1300 2023-11-20 08:10:45 1700467845 16.1300 2023-11-20 08:09:58 1700467798 16.1600 2023-11-20 08:09:12 1700467752 16.1100 2023-11-20 08:08:25 1700467705 16.1300 2023-11-20 08:07:39 1700467659 16.1300 2023-11-20 08:06:52 1700467612 16.0900 2023-11-20 08:06:05 1700467565 16.0900 2023-11-20 08:05:18 1700467518 16.0700 2023-11-20 08:04:32 1700467472 16.0700 2023-11-20 08:03:44 1700467424 16.1100 2023-11-20 08:02:57 1700467377 16.1100 2023-11-20 08:02:10 1700467330 16.1300 2023-11-20 08:01:23 1700467283 16.1100 2023-11-20 08:00:37 1700467237 16.0800 2023-11-20 07:59:50 1700467190 16.1300 2023-11-20 07:59:04 1700467144 16.1600 2023-11-20 07:58:17 1700467097 16.1900 2023-11-20 07:57:31 1700467051 16.1500 2023-11-20 07:56:44 1700467004 16.1900 2023-11-20 07:55:58 1700466958 16.1900 2023-11-20 07:55:10 1700466910 16.2300 2023-11-20 07:54:23 1700466863 16.2700 2023-11-20 07:53:37 1700466817 16.2900 2023-11-20 07:52:50 1700466770 16.2700 2023-11-20 07:52:04 1700466724 16.2500 2023-11-20 07:51:17 1700466677 16.2500 2023-11-20 07:50:28 1700466628 16.2300 2023-11-20 07:49:41 1700466581 16.1800 2023-11-20 07:48:53 1700466533 16.2300 2023-11-20 07:48:06 1700466486 16.2300 2023-11-20 07:47:18 1700466438 16.2700 2023-11-20 07:46:31 1700466391 16.3000 2023-11-20 07:45:43 1700466343 16.3300 2023-11-20 07:44:54 1700466294 16.3300 2023-11-20 07:44:06 1700466246 16.3700 2023-11-20 07:43:20 1700466200 16.4000 2023-11-20 07:42:33 1700466153 16.4300 2023-11-20 07:41:46 1700466106 16.4000 2023-11-20 07:41:00 1700466060 16.3700 2023-11-20 07:40:13 1700466013 16.4400 2023-11-20 07:39:26 1700465966 16.4100 2023-11-20 07:38:39 1700465919 16.3700 2023-11-20 07:37:52 1700465872 16.4300 2023-11-20 07:37:05 1700465825 16.4400 2023-11-20 07:36:17 1700465777 16.4700 2023-11-20 07:35:30 1700465730 16.5200 2023-11-20 07:34:42 1700465682 16.5700 2023-11-20 07:33:55 1700465635 16.6100 2023-11-20 07:33:08 1700465588 16.5700 2023-11-20 07:32:20 1700465540 16.5700 2023-11-20 07:31:33 1700465493 16.5900 2023-11-20 07:30:44 1700465444 16.6500 2023-11-20 07:29:58 1700465398 16.6800 2023-11-20 07:29:11 1700465351 16.7000 2023-11-20 07:28:25 1700465305 16.7500 2023-11-20 07:27:36 1700465256 16.7700 2023-11-20 07:26:50 1700465210 16.8000 2023-11-20 07:26:02 1700465162 16.8200 2023-11-20 07:25:15 1700465115 16.8900 2023-11-20 07:24:27 1700465067 16.9700 2023-11-20 07:23:40 1700465020 16.9700 2023-11-20 07:22:53 1700464973 16.9700 2023-11-20 07:22:06 1700464926 16.9400 2023-11-20 07:21:19 1700464879 16.9400 2023-11-20 07:20:33 1700464833 16.9100 2023-11-20 07:19:46 1700464786 16.8700 2023-11-20 07:19:00 1700464740 16.8400 2023-11-20 07:18:13 1700464693 16.9000 2023-11-20 07:17:27 1700464647 16.8700 2023-11-20 07:16:39 1700464599 16.9300 2023-11-20 07:15:52 1700464552 16.9600 2023-11-20 07:15:06 1700464506 16.9600 2023-11-20 07:14:18 1700464458 16.9400 2023-11-20 07:13:31 1700464411 16.9100 2023-11-20 07:12:44 1700464364 16.9300 2023-11-20 07:11:58 1700464318 16.9300 2023-11-20 07:11:11 1700464271 17.0100 2023-11-20 07:10:24 1700464224 17.0400 2023-11-20 07:09:37 1700464177 17.0500 2023-11-20 07:08:50 1700464130 17.1500 2023-11-20 07:08:04 1700464084 17.2500 2023-11-20 07:07:17 1700464037 17.2500 2023-11-20 07:06:31 1700463991 17.2200 2023-11-20 07:05:43 1700463943 17.2200 2023-11-20 07:04:57 1700463897 17.1900 2023-11-20 07:04:10 1700463850 17.2500 2023-11-20 07:03:23 1700463803 17.3600 2023-11-20 07:02:36 1700463756 17.4100 2023-11-20 07:01:50 1700463710 17.4600 2023-11-20 07:01:03 1700463663 17.4600 2023-11-20 07:00:13 1700463613 17.5100 2023-11-20 06:59:26 1700463566 17.4800 2023-11-20 06:58:40 1700463520 17.5000 2023-11-20 06:57:52 1700463472 17.5100 2023-11-20 06:57:06 1700463426 17.5500 2023-11-20 06:56:19 1700463379 17.5800 2023-11-20 06:55:33 1700463333 17.6200 2023-11-20 06:54:45 1700463285 17.7200 2023-11-20 06:53:59 1700463239 17.7200 2023-11-20 06:53:13 1700463193 17.7500 2023-11-20 06:52:26 1700463146 17.7500 2023-11-20 06:51:40 1700463100 17.8500 2023-11-20 06:50:53 1700463053 17.8200 2023-11-20 06:50:06 1700463006 17.9500 2023-11-20 06:49:20 1700462960 17.9700 2023-11-20 06:48:33 1700462913 17.9500 2023-11-20 06:47:47 1700462867 17.8800 2023-11-20 06:47:00 1700462820 17.7900 2023-11-20 06:46:14 1700462774 17.7800 2023-11-20 06:45:27 1700462727 17.8600 2023-11-20 06:44:41 1700462681 17.8900 2023-11-20 06:43:54 1700462634 17.8600 2023-11-20 06:43:08 1700462588 17.8300 2023-11-20 06:42:21 1700462541 17.9000 2023-11-20 06:41:35 1700462495 17.9700 2023-11-20 06:40:48 1700462448 18.1200 2023-11-20 06:40:02 1700462402 18.2200 2023-11-20 06:39:15 1700462355 18.2500 2023-11-20 06:38:29 1700462309 18.2100 2023-11-20 06:37:43 1700462263 18.2900 2023-11-20 06:36:56 1700462216 18.4200 2023-11-20 06:36:10 1700462170 18.5300 2023-11-20 06:35:23 1700462123 18.4900 2023-11-20 06:34:37 1700462077 18.5300 2023-11-20 06:33:50 1700462030 18.5000 2023-11-20 06:33:03 1700461983 18.5000 2023-11-20 06:32:16 1700461936 18.5000 2023-11-20 06:31:29 1700461889 18.5300 2023-11-20 06:30:43 1700461843 18.5300 2023-11-20 06:29:55 1700461795 18.6000 2023-11-20 06:29:09 1700461749 18.4900 2023-11-20 06:28:22 1700461702 18.5200 2023-11-20 06:27:36 1700461656 18.4200 2023-11-20 06:26:49 1700461609 18.6100 2023-11-20 06:26:03 1700461563 18.7800 2023-11-20 06:25:16 1700461516 18.7200 2023-11-20 06:24:27 1700461467 18.6200 2023-11-20 06:23:40 1700461420 18.6200 2023-11-20 06:22:54 1700461374 18.5700 2023-11-20 06:22:07 1700461327 18.5900 2023-11-20 06:21:21 1700461281 18.5200 2023-11-20 06:20:34 1700461234 18.5400 2023-11-20 06:19:48 1700461188 18.4300 2023-11-20 06:19:02 1700461142 18.4900 2023-11-20 06:18:15 1700461095 18.5200 2023-11-20 06:17:28 1700461048 18.5700 2023-11-20 06:16:41 1700461001 18.4600 2023-11-20 06:15:52 1700460952 18.3900 2023-11-20 06:15:05 1700460905 18.3000 2023-11-20 06:14:19 1700460859 18.2200 2023-11-20 06:13:32 1700460812 18.2200 2023-11-20 06:12:46 1700460766 18.2800 2023-11-20 06:11:59 1700460719 18.3000 2023-11-20 06:11:13 1700460673 18.2700 2023-11-20 06:10:26 1700460626 18.2500 2023-11-20 06:09:40 1700460580 18.3500 2023-11-20 06:08:53 1700460533 18.6200 2023-11-20 06:08:07 1700460487 18.6700 2023-11-20 06:07:20 1700460440 18.6800 2023-11-20 06:06:34 1700460394 18.7000 2023-11-20 06:05:48 1700460348 18.8100 2023-11-20 06:05:00 1700460300 18.8600 2023-11-20 06:04:14 1700460254 18.8900 2023-11-20 06:03:27 1700460207 18.8200 2023-11-20 06:02:41 1700460161 18.7700 2023-11-20 06:01:55 1700460115 18.7400 2023-11-20 06:01:08 1700460068 18.7400 2023-11-20 06:00:22 1700460022 18.9600 2023-11-20 05:59:34 1700459974 19.0600 2023-11-20 05:58:48 1700459928 19.0600 2023-11-20 05:58:02 1700459882 19.0300 2023-11-20 05:57:14 1700459834 19.0200 2023-11-20 05:56:27 1700459787 18.8600 2023-11-20 05:55:40 1700459740 18.8900 2023-11-20 05:54:54 1700459694 19.0000 2023-11-20 05:54:08 1700459648 19.0700 2023-11-20 05:53:20 1700459600 19.0700 2023-11-20 05:52:34 1700459554 19.0200 2023-11-20 05:51:47 1700459507 18.9200 2023-11-20 05:50:59 1700459459 18.9600 2023-11-20 05:50:11 1700459411 19.0000 2023-11-20 05:49:25 1700459365 19.0900 2023-11-20 05:48:38 1700459318 19.0900 2023-11-20 05:47:52 1700459272 19.1300 2023-11-20 05:47:05 1700459225 19.1400 2023-11-20 05:46:19 1700459179 19.2800 2023-11-20 05:45:32 1700459132 19.3100 2023-11-20 05:44:46 1700459086 19.3400 2023-11-20 05:43:59 1700459039 19.3400 2023-11-20 05:43:13 1700458993 19.4300 2023-11-20 05:42:26 1700458946 19.5200 2023-11-20 05:41:39 1700458899 19.5300 2023-11-20 05:40:53 1700458853 19.5700 2023-11-20 05:40:06 1700458806 19.8500 2023-11-20 05:39:19 1700458759 19.9500 2023-11-20 05:38:33 1700458713 20.0700 2023-11-20 05:37:46 1700458666 20.1000 2023-11-20 05:37:00 1700458620 20.0900 2023-11-20 05:36:14 1700458574 20.1000 2023-11-20 05:35:27 1700458527 20.3300 2023-11-20 05:34:41 1700458481 20.5000 2023-11-20 05:33:54 1700458434 20.4400 2023-11-20 05:33:08 1700458388 20.5400 2023-11-20 05:32:20 1700458340 20.6600 2023-11-20 05:31:34 1700458294 20.6900 2023-11-20 05:30:48 1700458248 20.7600 2023-11-20 05:30:01 1700458201 20.6900 2023-11-20 05:29:15 1700458155 20.6300 2023-11-20 05:28:28 1700458108 20.4400 2023-11-20 05:27:42 1700458062 20.4400 2023-11-20 05:26:55 1700458015 20.4300 2023-11-20 05:26:08 1700457968 20.3300 2023-11-20 05:25:22 1700457922 20.3700 2023-11-20 05:24:35 1700457875 20.2700 2023-11-20 05:23:49 1700457829 20.2000 2023-11-20 05:23:02 1700457782 20.3700 2023-11-20 05:22:16 1700457736 20.3600 2023-11-20 05:21:29 1700457689 20.4000 2023-11-20 05:20:43 1700457643 20.3700 2023-11-20 05:19:55 1700457595 20.2700 2023-11-20 05:19:09 1700457549 20.4000 2023-11-20 05:18:22 1700457502 20.3700 2023-11-20 05:17:35 1700457455 20.3100 2023-11-20 05:16:49 1700457409 20.4500 2023-11-20 05:16:02 1700457362 20.6600 2023-11-20 05:15:14 1700457314 20.6800 2023-11-20 05:14:28 1700457268 20.6300 2023-11-20 05:13:41 1700457221 20.7200 2023-11-20 05:12:55 1700457175 21.0300 2023-11-20 05:12:09 1700457129 21.0300 2023-11-20 05:11:22 1700457082 21.2700 2023-11-20 05:10:36 1700457036 21.1800 2023-11-20 05:09:49 1700456989 21.2100 2023-11-20 05:09:01 1700456941 21.4800 2023-11-20 05:08:15 1700456895 21.4300 2023-11-20 05:07:29 1700456849 21.3100 2023-11-20 05:06:42 1700456802 21.2700 2023-11-20 05:05:56 1700456756 21.4200 2023-11-20 05:05:09 1700456709 21.2800 2023-11-20 05:04:23 1700456663 21.3400 2023-11-20 05:03:35 1700456615 21.4300 2023-11-20 05:02:49 1700456569 21.3500 2023-11-20 05:02:03 1700456523 21.2700 2023-11-20 05:01:16 1700456476 21.1700 2023-11-20 05:00:28 1700456428 21.0300 2023-11-20 04:59:42 1700456382 21.0300 2023-11-20 04:58:55 1700456335 21.0300 2023-11-20 04:58:09 1700456289 21.0800 2023-11-20 04:57:22 1700456242 20.9400 2023-11-20 04:56:36 1700456196 20.8300 2023-11-20 04:55:49 1700456149 20.6900 2023-11-20 04:55:03 1700456103 20.9000 2023-11-20 04:54:16 1700456056 20.9300 2023-11-20 04:53:30 1700456010 20.9000 2023-11-20 04:52:44 1700455964 20.7900 2023-11-20 04:51:57 1700455917 20.7200 2023-11-20 04:51:11 1700455871 20.9600 2023-11-20 04:50:24 1700455824 21.0700 2023-11-20 04:49:38 1700455778 21.0500 2023-11-20 04:48:51 1700455731 20.9700 2023-11-20 04:48:05 1700455685 20.9100 2023-11-20 04:47:18 1700455638 20.8000 2023-11-20 04:46:32 1700455592 20.8400 2023-11-20 04:45:45 1700455545 20.8600 2023-11-20 04:44:59 1700455499 20.8900 2023-11-20 04:44:12 1700455452 20.9100 2023-11-20 04:43:25 1700455405 20.7000 2023-11-20 04:42:39 1700455359 20.6300 2023-11-20 04:41:52 1700455312 20.5900 2023-11-20 04:41:06 1700455266 20.4100 2023-11-20 04:40:19 1700455219 20.2600 2023-11-20 04:39:33 1700455173 20.1900 2023-11-20 04:38:45 1700455125 20.1600 2023-11-20 04:37:58 1700455078 20.0600 2023-11-20 04:37:11 1700455031 19.9900 2023-11-20 04:36:24 1700454984 20.0900 2023-11-20 04:35:38 1700454938 20.1200 2023-11-20 04:34:52 1700454892 20.0900 2023-11-20 04:34:05 1700454845 20.0600 2023-11-20 04:33:18 1700454798 19.9900 2023-11-20 04:32:32 1700454752 20.0300 2023-11-20 04:31:45 1700454705 20.1000 2023-11-20 04:30:58 1700454658 20.0600 2023-11-20 04:30:12 1700454612 20.1000 2023-11-20 04:29:25 1700454565 20.1900 2023-11-20 04:28:39 1700454519 20.2300 2023-11-20 04:27:52 1700454472 20.2400 2023-11-20 04:27:04 1700454424 20.1900 2023-11-20 04:26:18 1700454378 20.0900 2023-11-20 04:25:31 1700454331 20.0900 2023-11-20 04:24:45 1700454285 20.1600 2023-11-20 04:23:58 1700454238 20.2000 2023-11-20 04:23:12 1700454192 20.2300 2023-11-20 04:22:24 1700454144 20.1600 2023-11-20 04:21:38 1700454098 20.0600 2023-11-20 04:20:51 1700454051 20.1700 2023-11-20 04:20:05 1700454005 20.0300 2023-11-20 04:19:15 1700453955 19.9100 2023-11-20 04:18:29 1700453909 20.1000 2023-11-20 04:17:42 1700453862 20.2400 2023-11-20 04:16:55 1700453815 20.4400 2023-11-20 04:16:09 1700453769 20.5000 2023-11-20 04:15:22 1700453722 20.5200 2023-11-20 04:14:36 1700453676 20.5900 2023-11-20 04:13:49 1700453629 20.5900 2023-11-20 04:13:03 1700453583 20.7300 2023-11-20 04:12:16 1700453536 20.7300 2023-11-20 04:11:29 1700453489 20.6600 2023-11-20 04:10:43 1700453443 20.6100 2023-11-20 04:09:56 1700453396 20.6300 2023-11-20 04:09:10 1700453350 20.7600 2023-11-20 04:08:23 1700453303 20.7600 2023-11-20 04:07:37 1700453257 20.7200 2023-11-20 04:06:50 1700453210 20.6900 2023-11-20 04:06:03 1700453163 20.6200 2023-11-20 04:05:17 1700453117 20.5900 2023-11-20 04:04:30 1700453070 20.5700 2023-11-20 04:03:44 1700453024 20.5500 2023-11-20 04:02:57 1700452977 20.6300 2023-11-20 04:02:11 1700452931 20.6200 2023-11-20 04:01:23 1700452883 20.6300 2023-11-20 04:00:37 1700452837 20.6200 2023-11-20 03:59:50 1700452790 20.6200 2023-11-20 03:59:02 1700452742 20.5900 2023-11-20 03:58:16 1700452696 20.5700 2023-11-20 03:57:30 1700452650 20.4300 2023-11-20 03:56:43 1700452603 20.3800 2023-11-20 03:55:57 1700452557 20.3700 2023-11-20 03:55:10 1700452510 20.2100 2023-11-20 03:54:24 1700452464 20.0900 2023-11-20 03:53:37 1700452417 19.9300 2023-11-20 03:52:51 1700452371 19.9200 2023-11-20 03:52:04 1700452324 19.9600 2023-11-20 03:51:18 1700452278 19.9600 2023-11-20 03:50:30 1700452230 19.9100 2023-11-20 03:49:43 1700452183 19.7800 2023-11-20 03:48:56 1700452136 19.8000 2023-11-20 03:48:10 1700452090 19.8400 2023-11-20 03:47:23 1700452043 20.0700 2023-11-20 03:46:37 1700451997 20.1600 2023-11-20 03:45:50 1700451950 20.3600 2023-11-20 03:45:03 1700451903 20.4100 2023-11-20 03:44:16 1700451856 20.3800 2023-11-20 03:43:30 1700451810 20.3600 2023-11-20 03:42:43 1700451763 20.0500 2023-11-20 03:41:56 1700451716 19.8800 2023-11-20 03:41:10 1700451670 19.5400 2023-11-20 03:40:23 1700451623 19.5600 2023-11-20 03:39:37 1700451577 19.5900 2023-11-20 03:38:50 1700451530 19.3500 2023-11-20 03:38:04 1700451484 19.3200 2023-11-20 03:37:17 1700451437 19.4100 2023-11-20 03:36:30 1700451390 19.3200 2023-11-20 03:35:44 1700451344 19.2100 2023-11-20 03:34:56 1700451296 19.2000 2023-11-20 03:34:09 1700451249 19.2400 2023-11-20 03:33:19 1700451199 19.3400 2023-11-20 03:32:33 1700451153 19.3500 2023-11-20 03:31:47 1700451107 19.2800 2023-11-20 03:31:00 1700451060 19.2700 2023-11-20 03:30:14 1700451014 19.3000 2023-11-20 03:29:27 1700450967 19.4500 2023-11-20 03:28:41 1700450921 19.4800 2023-11-20 03:27:54 1700450874 19.4200 2023-11-20 03:27:08 1700450828 19.3900 2023-11-20 03:26:21 1700450781 19.3900 2023-11-20 03:25:34 1700450734 19.4100 2023-11-20 03:24:47 1700450687 19.7400 2023-11-20 03:24:01 1700450641 19.8100 2023-11-20 03:23:13 1700450593 19.7800 2023-11-20 03:22:26 1700450546 19.7400 2023-11-20 03:21:40 1700450500 19.7100 2023-11-20 03:20:54 1700450454 19.7500 2023-11-20 03:20:07 1700450407 19.7800 2023-11-20 03:19:21 1700450361 19.7700 2023-11-20 03:18:34 1700450314 19.7500 2023-11-20 03:17:48 1700450268 19.5300 2023-11-20 03:17:01 1700450221 19.4100 2023-11-20 03:16:15 1700450175 19.4900 2023-11-20 03:15:28 1700450128 19.6400 2023-11-20 03:14:42 1700450082 19.7300 2023-11-20 03:13:55 1700450035 19.8200 2023-11-20 03:13:09 1700449989 19.8500 2023-11-20 03:12:23 1700449943 20.0900 2023-11-20 03:11:36 1700449896 19.9900 2023-11-20 03:10:50 1700449850 19.9500 2023-11-20 03:10:02 1700449802 20.3300 2023-11-20 03:09:15 1700449755 20.3000 2023-11-20 03:08:29 1700449709 20.4000 2023-11-20 03:07:42 1700449662 20.5900 2023-11-20 03:06:56 1700449616 20.5900 2023-11-20 03:06:09 1700449569 20.7500 2023-11-20 03:05:22 1700449522 20.6900 2023-11-20 03:04:36 1700449476 20.5500 2023-11-20 03:03:49 1700449429 20.4500 2023-11-20 03:03:02 1700449382 20.7500 2023-11-20 03:02:16 1700449336 20.8400 2023-11-20 03:01:29 1700449289 20.7500 2023-11-20 03:00:41 1700449241 20.6300 2023-11-20 02:59:54 1700449194 20.6900 2023-11-20 02:59:08 1700449148 20.8400 2023-11-20 02:58:19 1700449099 20.9100 2023-11-20 02:57:33 1700449053 21.0100 2023-11-20 02:56:46 1700449006 21.2200 2023-11-20 02:56:00 1700448960 21.2400 2023-11-20 02:55:13 1700448913 20.8900 2023-11-20 02:54:27 1700448867 20.7200 2023-11-20 02:53:40 1700448820 20.6200 2023-11-20 02:52:54 1700448774 20.3300 2023-11-20 02:52:07 1700448727 20.1900 2023-11-20 02:51:21 1700448681 20.2700 2023-11-20 02:50:34 1700448634 20.3000 2023-11-20 02:49:48 1700448588 20.2700 2023-11-20 02:49:01 1700448541 20.2300 2023-11-20 02:48:15 1700448495 20.3300 2023-11-20 02:47:28 1700448448 20.3700 2023-11-20 02:46:41 1700448401 20.5000 2023-11-20 02:45:55 1700448355 20.4800 2023-11-20 02:45:08 1700448308 20.4500 2023-11-20 02:44:21 1700448261 20.5900 2023-11-20 02:43:34 1700448214 20.8900 2023-11-20 02:42:48 1700448168 20.7600 2023-11-20 02:42:01 1700448121 20.5900 2023-11-20 02:41:15 1700448075 20.5000 2023-11-20 02:40:28 1700448028 20.5000 2023-11-20 02:39:42 1700447982 20.6200 2023-11-20 02:38:55 1700447935 20.7300 2023-11-20 02:38:09 1700447889 20.6100 2023-11-20 02:37:23 1700447843 20.7600 2023-11-20 02:36:36 1700447796 20.7700 2023-11-20 02:35:50 1700447750 21.0000 2023-11-20 02:35:03 1700447703 21.1500 2023-11-20 02:34:17 1700447657 21.1800 2023-11-20 02:33:30 1700447610 20.9300 2023-11-20 02:32:44 1700447564 20.6900 2023-11-20 02:31:57 1700447517 20.6300 2023-11-20 02:31:11 1700447471 20.9000 2023-11-20 02:30:25 1700447425 20.9300 2023-11-20 02:29:38 1700447378 21.1200 2023-11-20 02:28:51 1700447331 21.1800 2023-11-20 02:28:05 1700447285 21.1700 2023-11-20 02:27:17 1700447237 21.1200 2023-11-20 02:26:31 1700447191 20.8900 2023-11-20 02:25:44 1700447144 20.6600 2023-11-20 02:24:58 1700447098 20.6300 2023-11-20 02:24:11 1700447051 20.5900 2023-11-20 02:23:25 1700447005 20.8600 2023-11-20 02:22:38 1700446958 21.0400 2023-11-20 02:21:52 1700446912 21.1100 2023-11-20 02:21:05 1700446865 21.0400 2023-11-20 02:20:18 1700446818 21.0300 2023-11-20 02:19:31 1700446771 20.8400 2023-11-20 02:18:45 1700446725 20.7900 2023-11-20 02:17:58 1700446678 20.6900 2023-11-20 02:17:12 1700446632 20.8600 2023-11-20 02:16:25 1700446585 20.6600 2023-11-20 02:15:39 1700446539 20.5200 2023-11-20 02:14:52 1700446492 20.2700 2023-11-20 02:14:04 1700446444 20.8900 2023-11-20 02:13:18 1700446398 20.9600 2023-11-20 02:12:31 1700446351 20.9400 2023-11-20 02:11:44 1700446304 20.8900 2023-11-20 02:10:58 1700446258 20.8200 2023-11-20 02:10:11 1700446211 20.6200 2023-11-20 02:09:25 1700446165 20.5400 2023-11-20 02:08:38 1700446118 20.6300 2023-11-20 02:07:52 1700446072 20.8600 2023-11-20 02:07:05 1700446025 21.1000 2023-11-20 02:06:19 1700445979 21.0400 2023-11-20 02:05:32 1700445932 21.0400 2023-11-20 02:04:46 1700445886 21.0800 2023-11-20 02:04:00 1700445840 21.1400 2023-11-20 02:03:13 1700445793 21.1400 2023-11-20 02:02:27 1700445747 21.2000 2023-11-20 02:01:40 1700445700 21.2000 2023-11-20 02:00:53 1700445653 21.1700 2023-11-20 02:00:07 1700445607 20.9000 2023-11-20 01:59:20 1700445560 20.9700 2023-11-20 01:58:34 1700445514 20.9100 2023-11-20 01:57:47 1700445467 20.7900 2023-11-20 01:57:00 1700445420 20.7300 2023-11-20 01:56:14 1700445374 20.7500 2023-11-20 01:55:26 1700445326 20.6800 2023-11-20 01:54:40 1700445280 20.6300 2023-11-20 01:53:53 1700445233 20.5400 2023-11-20 01:53:07 1700445187 20.5900 2023-11-20 01:52:20 1700445140 20.7200 2023-11-20 01:51:33 1700445093 20.7500 2023-11-20 01:50:47 1700445047 20.6800 2023-11-20 01:50:00 1700445000 20.6200 2023-11-20 01:49:13 1700444953 20.6200 2023-11-20 01:48:27 1700444907 20.4800 2023-11-20 01:47:40 1700444860 20.2300 2023-11-20 01:46:53 1700444813 20.1300 2023-11-20 01:46:06 1700444766 20.2400 2023-11-20 01:45:20 1700444720 20.3700 2023-11-20 01:44:33 1700444673 20.3300 2023-11-20 01:43:47 1700444627 20.3000 2023-11-20 01:43:00 1700444580 20.5400 2023-11-20 01:42:14 1700444534 20.7600 2023-11-20 01:41:28 1700444488 20.5900 2023-11-20 01:40:40 1700444440 20.5500 2023-11-20 01:39:54 1700444394 20.5400 2023-11-20 01:39:08 1700444348 20.5900 2023-11-20 01:38:21 1700444301 20.5700 2023-11-20 01:37:33 1700444253 20.5100 2023-11-20 01:36:47 1700444207 20.5100 2023-11-20 01:36:00 1700444160 20.6300 2023-11-20 01:35:13 1700444113 20.7300 2023-11-20 01:34:27 1700444067 20.7300 2023-11-20 01:33:41 1700444021 20.9300 2023-11-20 01:32:54 1700443974 21.1700 2023-11-20 01:32:08 1700443928 21.2000 2023-11-20 01:31:21 1700443881 21.1500 2023-11-20 01:30:34 1700443834 21.0300 2023-11-20 01:29:48 1700443788 21.0300 2023-11-20 01:29:01 1700443741 20.9600 2023-11-20 01:28:14 1700443694 20.8900 2023-11-20 01:27:28 1700443648 20.7000 2023-11-20 01:26:41 1700443601 20.8300 2023-11-20 01:25:55 1700443555 20.7700 2023-11-20 01:25:08 1700443508 20.7600 2023-11-20 01:24:22 1700443462 20.8300 2023-11-20 01:23:35 1700443415 21.0300 2023-11-20 01:22:48 1700443368 21.0700 2023-11-20 01:22:02 1700443322 20.9400 2023-11-20 01:21:15 1700443275 20.9700 2023-11-20 01:20:27 1700443227 20.9300 2023-11-20 01:19:41 1700443181 20.9000 2023-11-20 01:18:54 1700443134 20.7600 2023-11-20 01:18:08 1700443088 20.7300 2023-11-20 01:17:21 1700443041 20.4700 2023-11-20 01:16:34 1700442994 20.3700 2023-11-20 01:15:48 1700442948 20.2900 2023-11-20 01:15:02 1700442902 20.2700 2023-11-20 01:14:15 1700442855 20.4000 2023-11-20 01:13:28 1700442808 20.3600 2023-11-20 01:12:41 1700442761 20.4300 2023-11-20 01:11:55 1700442715 20.6300 2023-11-20 01:11:09 1700442669 20.6500 2023-11-20 01:10:22 1700442622 20.5900 2023-11-20 01:09:36 1700442576 20.5800 2023-11-20 01:08:49 1700442529 20.5400 2023-11-20 01:08:03 1700442483 20.5000 2023-11-20 01:07:16 1700442436 20.4400 2023-11-20 01:06:30 1700442390 20.5000 2023-11-20 01:05:43 1700442343 20.6900 2023-11-20 01:04:57 1700442297 20.7200 2023-11-20 01:04:10 1700442250 20.6300 2023-11-20 01:03:24 1700442204 20.4700 2023-11-20 01:02:38 1700442158 20.3700 2023-11-20 01:01:51 1700442111 20.3700 2023-11-20 01:01:05 1700442065 20.5800 2023-11-20 01:00:18 1700442018 20.5900 2023-11-20 00:59:32 1700441972 20.5900 2023-11-20 00:58:45 1700441925 20.6100 2023-11-20 00:57:59 1700441879 20.5800 2023-11-20 00:57:12 1700441832 20.5700 2023-11-20 00:56:26 1700441786 20.6500 2023-11-20 00:55:39 1700441739 20.6800 2023-11-20 00:54:53 1700441693 20.6200 2023-11-20 00:54:06 1700441646 20.6200 2023-11-20 00:53:20 1700441600 20.4800 2023-11-20 00:52:33 1700441553 20.4300 2023-11-20 00:51:47 1700441507 20.3600 2023-11-20 00:51:01 1700441461 20.3600 2023-11-20 00:50:14 1700441414 20.4000 2023-11-20 00:49:28 1700441368 20.3700 2023-11-20 00:48:41 1700441321 20.3700 2023-11-20 00:47:55 1700441275 20.3400 2023-11-20 00:47:08 1700441228 20.3600 2023-11-20 00:46:22 1700441182 20.3600 2023-11-20 00:45:35 1700441135 20.2400 2023-11-20 00:44:49 1700441089 20.2400 2023-11-20 00:44:03 1700441043 20.1600 2023-11-20 00:43:16 1700440996 20.0300 2023-11-20 00:42:30 1700440950 19.9600 2023-11-20 00:41:43 1700440903 20.4400 2023-11-20 00:40:57 1700440857 20.5900 2023-11-20 00:40:10 1700440810 20.4800 2023-11-20 00:39:24 1700440764 20.3700 2023-11-20 00:38:37 1700440717 20.2400 2023-11-20 00:37:51 1700440671 20.1900 2023-11-20 00:37:05 1700440625 20.4500 2023-11-20 00:36:18 1700440578 20.4100 2023-11-20 00:35:32 1700440532 20.3700 2023-11-20 00:34:45 1700440485 20.2000 2023-11-20 00:33:59 1700440439 20.2400 2023-11-20 00:33:12 1700440392 20.1600 2023-11-20 00:32:26 1700440346 20.2600 2023-11-20 00:31:39 1700440299 20.3000 2023-11-20 00:30:53 1700440253 20.4300 2023-11-20 00:30:07 1700440207 20.4000 2023-11-20 00:29:20 1700440160 20.3600 2023-11-20 00:28:34 1700440114 20.3600 2023-11-20 00:27:47 1700440067 20.3300 2023-11-20 00:27:01 1700440021 20.2900 2023-11-20 00:26:14 1700439974 20.2600 2023-11-20 00:25:28 1700439928 20.2400 2023-11-20 00:24:41 1700439881 20.2600 2023-11-20 00:23:55 1700439835 20.1900 2023-11-20 00:23:08 1700439788 20.0900 2023-11-20 00:22:22 1700439742 20.1200 2023-11-20 00:21:35 1700439695 20.0900 2023-11-20 00:20:49 1700439649 20.0900 2023-11-20 00:20:03 1700439603 20.0900 2023-11-20 00:19:16 1700439556 19.9900 2023-11-20 00:18:30 1700439510 19.9800 2023-11-20 00:17:43 1700439463 20.1200 2023-11-20 00:16:57 1700439417 20.0700 2023-11-20 00:16:10 1700439370 20.0200 2023-11-20 00:15:24 1700439324 19.9800 2023-11-20 00:14:37 1700439277 19.9800 2023-11-20 00:13:51 1700439231 19.9300 2023-11-20 00:13:04 1700439184 19.8200 2023-11-20 00:12:18 1700439138 19.7300 2023-11-20 00:11:31 1700439091 19.7000 2023-11-20 00:10:45 1700439045 19.6400 2023-11-20 00:09:59 1700438999 19.6700 2023-11-20 00:09:12 1700438952 19.7500 2023-11-20 00:08:26 1700438906 19.7700 2023-11-20 00:07:39 1700438859 19.8000 2023-11-20 00:06:53 1700438813 19.7500 2023-11-20 00:06:06 1700438766 19.7100 2023-11-20 00:05:20 1700438720 19.6600 2023-11-20 00:04:34 1700438674 19.6400 2023-11-20 00:03:47 1700438627 19.6600 2023-11-20 00:03:01 1700438581 19.7500 2023-11-20 00:02:14 1700438534 19.7300 2023-11-20 00:01:28 1700438488 19.7500 2023-11-20 00:00:41 1700438441 19.6700