#Date Unixtime Value #------------------------------------------------- 2023-11-19 23:59:55 1700438395 19.5700 2023-11-19 23:59:08 1700438348 19.6100 2023-11-19 23:58:22 1700438302 19.5400 2023-11-19 23:57:35 1700438255 19.4800 2023-11-19 23:56:49 1700438209 19.4200 2023-11-19 23:56:03 1700438163 19.3500 2023-11-19 23:55:16 1700438116 19.3000 2023-11-19 23:54:30 1700438070 19.3000 2023-11-19 23:53:43 1700438023 19.3000 2023-11-19 23:52:57 1700437977 19.2800 2023-11-19 23:52:10 1700437930 19.2500 2023-11-19 23:51:24 1700437884 19.1600 2023-11-19 23:50:37 1700437837 19.1400 2023-11-19 23:49:51 1700437791 19.0900 2023-11-19 23:49:05 1700437745 19.0200 2023-11-19 23:48:18 1700437698 18.9600 2023-11-19 23:47:32 1700437652 18.9500 2023-11-19 23:46:45 1700437605 18.9200 2023-11-19 23:45:59 1700437559 18.9700 2023-11-19 23:45:12 1700437512 18.9600 2023-11-19 23:44:26 1700437466 18.9600 2023-11-19 23:43:39 1700437419 18.9900 2023-11-19 23:42:53 1700437373 18.9200 2023-11-19 23:42:07 1700437327 18.8800 2023-11-19 23:41:20 1700437280 18.9200 2023-11-19 23:40:34 1700437234 18.8800 2023-11-19 23:39:47 1700437187 18.8400 2023-11-19 23:39:01 1700437141 18.7400 2023-11-19 23:38:14 1700437094 18.7000 2023-11-19 23:37:28 1700437048 18.5700 2023-11-19 23:36:41 1700437001 18.4600 2023-11-19 23:35:55 1700436955 18.4900 2023-11-19 23:35:08 1700436908 18.4900 2023-11-19 23:34:22 1700436862 18.5400 2023-11-19 23:33:35 1700436815 18.7100 2023-11-19 23:32:49 1700436769 18.8200 2023-11-19 23:32:02 1700436722 18.8200 2023-11-19 23:31:15 1700436675 18.7800 2023-11-19 23:30:29 1700436629 18.7500 2023-11-19 23:29:42 1700436582 18.7100 2023-11-19 23:28:56 1700436536 18.6500 2023-11-19 23:28:09 1700436489 18.6100 2023-11-19 23:27:23 1700436443 18.7000 2023-11-19 23:26:37 1700436397 18.6700 2023-11-19 23:25:50 1700436350 18.6200 2023-11-19 23:25:04 1700436304 18.6500 2023-11-19 23:24:17 1700436257 18.6100 2023-11-19 23:23:31 1700436211 18.4700 2023-11-19 23:22:44 1700436164 18.4000 2023-11-19 23:21:58 1700436118 18.3500 2023-11-19 23:21:11 1700436071 18.4300 2023-11-19 23:20:25 1700436025 18.3500 2023-11-19 23:19:38 1700435978 18.3500 2023-11-19 23:18:52 1700435932 18.3000 2023-11-19 23:18:06 1700435886 18.1800 2023-11-19 23:17:19 1700435839 18.0500 2023-11-19 23:16:33 1700435793 18.0800 2023-11-19 23:15:46 1700435746 18.0800 2023-11-19 23:15:00 1700435700 18.0300 2023-11-19 23:14:13 1700435653 18.0800 2023-11-19 23:13:27 1700435607 17.9800 2023-11-19 23:12:40 1700435560 17.9800 2023-11-19 23:11:54 1700435514 17.9200 2023-11-19 23:11:07 1700435467 17.9200 2023-11-19 23:10:21 1700435421 17.8000 2023-11-19 23:09:34 1700435374 17.7300 2023-11-19 23:08:48 1700435328 17.7000 2023-11-19 23:08:02 1700435282 17.6100 2023-11-19 23:07:15 1700435235 17.6100 2023-11-19 23:06:29 1700435189 17.5300 2023-11-19 23:05:42 1700435142 17.3900 2023-11-19 23:04:56 1700435096 17.3800 2023-11-19 23:04:09 1700435049 17.3500 2023-11-19 23:03:23 1700435003 17.4000 2023-11-19 23:02:36 1700434956 17.4100 2023-11-19 23:01:50 1700434910 17.3800 2023-11-19 23:01:04 1700434864 17.3600 2023-11-19 23:00:17 1700434817 17.3300 2023-11-19 22:59:31 1700434771 17.2600 2023-11-19 22:58:44 1700434724 17.1800 2023-11-19 22:57:58 1700434678 17.1400 2023-11-19 22:57:11 1700434631 17.0400 2023-11-19 22:56:25 1700434585 16.9700 2023-11-19 22:55:38 1700434538 16.9400 2023-11-19 22:54:52 1700434492 17.0000 2023-11-19 22:54:05 1700434445 17.0200 2023-11-19 22:53:19 1700434399 16.9800 2023-11-19 22:52:32 1700434352 16.9600 2023-11-19 22:51:46 1700434306 16.9400 2023-11-19 22:51:00 1700434260 16.9000 2023-11-19 22:50:13 1700434213 16.8400 2023-11-19 22:49:27 1700434167 16.7600 2023-11-19 22:48:40 1700434120 16.7300 2023-11-19 22:47:54 1700434074 16.6100 2023-11-19 22:47:07 1700434027 16.5700 2023-11-19 22:46:21 1700433981 16.5900 2023-11-19 22:45:34 1700433934 16.6100 2023-11-19 22:44:48 1700433888 16.6400 2023-11-19 22:44:02 1700433842 16.6400 2023-11-19 22:43:15 1700433795 16.5500 2023-11-19 22:42:29 1700433749 16.4800 2023-11-19 22:41:42 1700433702 16.5100 2023-11-19 22:40:56 1700433656 16.5000 2023-11-19 22:40:09 1700433609 16.4300 2023-11-19 22:39:23 1700433563 16.3000 2023-11-19 22:38:36 1700433516 16.3400 2023-11-19 22:37:50 1700433470 16.3700 2023-11-19 22:37:03 1700433423 16.3200 2023-11-19 22:36:17 1700433377 16.2600 2023-11-19 22:35:30 1700433330 16.2500 2023-11-19 22:34:44 1700433284 16.2300 2023-11-19 22:33:58 1700433238 16.1800 2023-11-19 22:33:11 1700433191 16.1600 2023-11-19 22:32:25 1700433145 16.1600 2023-11-19 22:31:38 1700433098 16.3700 2023-11-19 22:30:52 1700433052 16.3900 2023-11-19 22:30:05 1700433005 16.4300 2023-11-19 22:29:19 1700432959 16.4700 2023-11-19 22:28:32 1700432912 16.5100 2023-11-19 22:27:46 1700432866 16.5100 2023-11-19 22:26:59 1700432819 16.4800 2023-11-19 22:26:13 1700432773 16.4800 2023-11-19 22:25:26 1700432726 16.5000 2023-11-19 22:24:40 1700432680 16.5100 2023-11-19 22:23:54 1700432634 16.4800 2023-11-19 22:23:07 1700432587 16.4800 2023-11-19 22:22:21 1700432541 16.4700 2023-11-19 22:21:34 1700432494 16.4500 2023-11-19 22:20:48 1700432448 16.4300 2023-11-19 22:20:01 1700432401 16.4000 2023-11-19 22:19:15 1700432355 16.4000 2023-11-19 22:18:28 1700432308 16.3700 2023-11-19 22:17:42 1700432262 16.4000 2023-11-19 22:16:55 1700432215 16.4100 2023-11-19 22:16:09 1700432169 16.3600 2023-11-19 22:15:22 1700432122 16.3400 2023-11-19 22:14:36 1700432076 16.2700 2023-11-19 22:13:49 1700432029 16.2900 2023-11-19 22:13:03 1700431983 16.2900 2023-11-19 22:12:16 1700431936 16.2600 2023-11-19 22:11:30 1700431890 16.2000 2023-11-19 22:10:44 1700431844 16.0700 2023-11-19 22:09:57 1700431797 16.0200 2023-11-19 22:09:11 1700431751 16.0700 2023-11-19 22:08:24 1700431704 16.0900 2023-11-19 22:07:38 1700431658 16.1300 2023-11-19 22:06:51 1700431611 16.0700 2023-11-19 22:06:05 1700431565 16.0700 2023-11-19 22:05:19 1700431519 16.0200 2023-11-19 22:04:32 1700431472 15.9300 2023-11-19 22:03:46 1700431426 15.9000 2023-11-19 22:02:59 1700431379 15.7900 2023-11-19 22:02:13 1700431333 15.6800 2023-11-19 22:01:26 1700431286 15.6800 2023-11-19 22:00:40 1700431240 15.6900 2023-11-19 21:59:53 1700431193 15.7600 2023-11-19 21:59:07 1700431147 15.7700 2023-11-19 21:58:20 1700431100 15.8000 2023-11-19 21:57:34 1700431054 15.7600 2023-11-19 21:56:47 1700431007 15.7000 2023-11-19 21:56:01 1700430961 15.6900 2023-11-19 21:55:14 1700430914 15.6900 2023-11-19 21:54:28 1700430868 15.6100 2023-11-19 21:53:42 1700430822 15.5500 2023-11-19 21:52:55 1700430775 15.5200 2023-11-19 21:52:09 1700430729 15.4800 2023-11-19 21:51:22 1700430682 15.4600 2023-11-19 21:50:36 1700430636 15.4800 2023-11-19 21:49:49 1700430589 15.4800 2023-11-19 21:49:03 1700430543 15.4000 2023-11-19 21:48:16 1700430496 15.4100 2023-11-19 21:47:30 1700430450 15.4400 2023-11-19 21:46:44 1700430404 15.4000 2023-11-19 21:45:57 1700430357 15.5200 2023-11-19 21:45:11 1700430311 15.5900 2023-11-19 21:44:24 1700430264 15.5500 2023-11-19 21:43:38 1700430218 15.4500 2023-11-19 21:42:51 1700430171 15.4000 2023-11-19 21:42:05 1700430125 15.4400 2023-11-19 21:41:18 1700430078 15.3800 2023-11-19 21:40:32 1700430032 15.3600 2023-11-19 21:39:46 1700429986 15.3100 2023-11-19 21:38:59 1700429939 15.2600 2023-11-19 21:38:13 1700429893 15.2600 2023-11-19 21:37:26 1700429846 15.2300 2023-11-19 21:36:40 1700429800 15.1600 2023-11-19 21:35:53 1700429753 15.1200 2023-11-19 21:35:07 1700429707 15.0600 2023-11-19 21:34:20 1700429660 15.0900 2023-11-19 21:33:34 1700429614 15.1200 2023-11-19 21:32:47 1700429567 15.1200 2023-11-19 21:32:01 1700429521 15.0800 2023-11-19 21:31:14 1700429474 15.0800 2023-11-19 21:30:28 1700429428 15.0400 2023-11-19 21:29:41 1700429381 14.9900 2023-11-19 21:28:54 1700429334 14.9600 2023-11-19 21:28:07 1700429287 14.8800 2023-11-19 21:27:21 1700429241 14.8400 2023-11-19 21:26:34 1700429194 14.7900 2023-11-19 21:25:48 1700429148 14.7700 2023-11-19 21:25:00 1700429100 14.7400 2023-11-19 21:24:14 1700429054 14.7000 2023-11-19 21:23:28 1700429008 14.6700 2023-11-19 21:22:41 1700428961 14.5900 2023-11-19 21:21:55 1700428915 14.5600 2023-11-19 21:21:08 1700428868 14.4800 2023-11-19 21:20:22 1700428822 14.4400 2023-11-19 21:19:35 1700428775 14.4200 2023-11-19 21:18:49 1700428729 14.3400 2023-11-19 21:18:02 1700428682 14.2700 2023-11-19 21:17:16 1700428636 14.2300 2023-11-19 21:16:29 1700428589 14.1600 2023-11-19 21:15:43 1700428543 14.0700 2023-11-19 21:14:57 1700428497 13.9800 2023-11-19 21:14:10 1700428450 13.9300 2023-11-19 21:13:24 1700428404 13.8800 2023-11-19 21:12:37 1700428357 13.8100 2023-11-19 21:11:50 1700428310 13.7100 2023-11-19 21:11:04 1700428264 13.7000 2023-11-19 21:10:17 1700428217 13.6000 2023-11-19 21:09:30 1700428170 13.6000 2023-11-19 21:08:43 1700428123 13.5900 2023-11-19 21:07:57 1700428077 13.5300 2023-11-19 21:07:10 1700428030 13.4800 2023-11-19 21:06:24 1700427984 13.4500 2023-11-19 21:05:37 1700427937 13.4500 2023-11-19 21:04:51 1700427891 13.4300 2023-11-19 21:04:03 1700427843 13.3900 2023-11-19 21:03:17 1700427797 13.3900 2023-11-19 21:02:30 1700427750 13.3600 2023-11-19 21:01:42 1700427702 13.2700 2023-11-19 21:00:55 1700427655 13.2700 2023-11-19 21:00:09 1700427609 13.2700 2023-11-19 20:59:23 1700427563 13.2500 2023-11-19 20:58:36 1700427516 13.2300 2023-11-19 20:57:50 1700427470 13.2100 2023-11-19 20:57:03 1700427423 13.1600 2023-11-19 20:56:17 1700427377 13.0600 2023-11-19 20:55:30 1700427330 13.0600 2023-11-19 20:54:44 1700427284 13.0200 2023-11-19 20:53:57 1700427237 12.9700 2023-11-19 20:53:09 1700427189 12.9500 2023-11-19 20:52:22 1700427142 12.8900 2023-11-19 20:51:35 1700427095 12.8500 2023-11-19 20:50:48 1700427048 12.8400 2023-11-19 20:50:01 1700427001 12.7200 2023-11-19 20:49:14 1700426954 12.6800 2023-11-19 20:48:28 1700426908 12.6600 2023-11-19 20:47:42 1700426862 12.6100 2023-11-19 20:46:54 1700426814 12.5700 2023-11-19 20:46:08 1700426768 12.5200 2023-11-19 20:45:21 1700426721 12.5700 2023-11-19 20:44:35 1700426675 12.5700 2023-11-19 20:43:48 1700426628 12.5000 2023-11-19 20:43:02 1700426582 12.4500 2023-11-19 20:42:15 1700426535 12.3800 2023-11-19 20:41:28 1700426488 12.3000 2023-11-19 20:40:42 1700426442 12.2100 2023-11-19 20:39:55 1700426395 12.1700 2023-11-19 20:39:09 1700426349 12.1000 2023-11-19 20:38:23 1700426303 12.0700 2023-11-19 20:37:36 1700426256 11.9500 2023-11-19 20:36:49 1700426209 11.9600 2023-11-19 20:36:02 1700426162 11.9600 2023-11-19 20:35:15 1700426115 11.9300 2023-11-19 20:34:29 1700426069 11.9300 2023-11-19 20:33:42 1700426022 11.8300 2023-11-19 20:32:55 1700425975 11.8200 2023-11-19 20:32:09 1700425929 11.7600 2023-11-19 20:31:22 1700425882 11.7100 2023-11-19 20:30:36 1700425836 11.7100 2023-11-19 20:29:49 1700425789 11.6500 2023-11-19 20:29:03 1700425743 11.6500 2023-11-19 20:28:16 1700425696 11.6000 2023-11-19 20:27:28 1700425648 11.5500 2023-11-19 20:26:41 1700425601 11.5300 2023-11-19 20:25:54 1700425554 11.4800 2023-11-19 20:25:08 1700425508 11.4700 2023-11-19 20:24:21 1700425461 11.4500 2023-11-19 20:23:35 1700425415 11.3900 2023-11-19 20:22:48 1700425368 11.3900 2023-11-19 20:22:01 1700425321 11.3200 2023-11-19 20:21:15 1700425275 11.2500 2023-11-19 20:20:28 1700425228 11.1900 2023-11-19 20:19:41 1700425181 11.2200 2023-11-19 20:18:55 1700425135 11.1900 2023-11-19 20:18:08 1700425088 11.1600 2023-11-19 20:17:22 1700425042 11.1500 2023-11-19 20:16:36 1700424996 11.0800 2023-11-19 20:15:49 1700424949 11.0800 2023-11-19 20:15:03 1700424903 11.0500 2023-11-19 20:14:16 1700424856 11.0400 2023-11-19 20:13:30 1700424810 11.0000 2023-11-19 20:12:43 1700424763 10.9800 2023-11-19 20:11:56 1700424716 10.9400 2023-11-19 20:11:09 1700424669 10.9600 2023-11-19 20:10:23 1700424623 10.9100 2023-11-19 20:09:36 1700424576 10.9100 2023-11-19 20:08:50 1700424530 10.8900 2023-11-19 20:08:03 1700424483 10.9100 2023-11-19 20:07:17 1700424437 10.8400 2023-11-19 20:06:30 1700424390 10.8300 2023-11-19 20:05:43 1700424343 10.8000 2023-11-19 20:04:56 1700424296 10.7300 2023-11-19 20:04:10 1700424250 10.7300 2023-11-19 20:03:23 1700424203 10.7300 2023-11-19 20:02:36 1700424156 10.6500 2023-11-19 20:01:50 1700424110 10.6400 2023-11-19 20:01:03 1700424063 10.6200 2023-11-19 20:00:17 1700424017 10.5700 2023-11-19 19:59:30 1700423970 10.5400 2023-11-19 19:58:44 1700423924 10.5200 2023-11-19 19:57:57 1700423877 10.4400 2023-11-19 19:57:10 1700423830 10.4100 2023-11-19 19:56:23 1700423783 10.3900 2023-11-19 19:55:35 1700423735 10.3600 2023-11-19 19:54:48 1700423688 10.3000 2023-11-19 19:54:01 1700423641 10.3000 2023-11-19 19:53:15 1700423595 10.2600 2023-11-19 19:52:28 1700423548 10.2500 2023-11-19 19:51:41 1700423501 10.2000 2023-11-19 19:50:55 1700423455 10.2000 2023-11-19 19:50:08 1700423408 10.1800 2023-11-19 19:49:22 1700423362 10.1200 2023-11-19 19:48:35 1700423315 10.0800 2023-11-19 19:47:49 1700423269 10.0500 2023-11-19 19:47:02 1700423222 10.0500 2023-11-19 19:46:16 1700423176 9.9700 2023-11-19 19:45:29 1700423129 9.9400 2023-11-19 19:44:42 1700423082 9.9100 2023-11-19 19:43:56 1700423036 9.8600 2023-11-19 19:43:09 1700422989 9.8200 2023-11-19 19:42:23 1700422943 9.7900 2023-11-19 19:41:36 1700422896 9.7300 2023-11-19 19:40:50 1700422850 9.7300 2023-11-19 19:40:03 1700422803 9.7000 2023-11-19 19:39:17 1700422757 9.6800 2023-11-19 19:38:30 1700422710 9.6800 2023-11-19 19:37:43 1700422663 9.6500 2023-11-19 19:36:57 1700422617 9.6500 2023-11-19 19:36:11 1700422571 9.6300 2023-11-19 19:35:24 1700422524 9.6500 2023-11-19 19:34:37 1700422477 9.6500 2023-11-19 19:33:51 1700422431 9.6900 2023-11-19 19:33:04 1700422384 9.6800 2023-11-19 19:32:17 1700422337 9.6200 2023-11-19 19:31:31 1700422291 9.6900 2023-11-19 19:30:44 1700422244 9.7300 2023-11-19 19:29:57 1700422197 9.6900 2023-11-19 19:29:11 1700422151 9.7100 2023-11-19 19:28:24 1700422104 9.8000 2023-11-19 19:27:38 1700422058 9.8400 2023-11-19 19:26:51 1700422011 9.7700 2023-11-19 19:26:05 1700421965 9.7900 2023-11-19 19:25:18 1700421918 9.7100 2023-11-19 19:24:32 1700421872 9.7100 2023-11-19 19:23:45 1700421825 9.7000 2023-11-19 19:22:59 1700421779 9.6800 2023-11-19 19:22:12 1700421732 9.6300 2023-11-19 19:21:26 1700421686 9.6200 2023-11-19 19:20:40 1700421640 9.5400 2023-11-19 19:19:53 1700421593 9.5100 2023-11-19 19:19:07 1700421547 9.5400 2023-11-19 19:18:20 1700421500 9.5100 2023-11-19 19:17:34 1700421454 9.5400 2023-11-19 19:16:47 1700421407 9.5100 2023-11-19 19:16:01 1700421361 9.5000 2023-11-19 19:15:14 1700421314 9.5100 2023-11-19 19:14:28 1700421268 9.4800 2023-11-19 19:13:41 1700421221 9.5000 2023-11-19 19:12:55 1700421175 9.4800 2023-11-19 19:12:08 1700421128 9.5000 2023-11-19 19:11:22 1700421082 9.5100 2023-11-19 19:10:35 1700421035 9.5100 2023-11-19 19:09:49 1700420989 9.5400 2023-11-19 19:09:03 1700420943 9.5100 2023-11-19 19:08:16 1700420896 9.4600 2023-11-19 19:07:29 1700420849 9.5000 2023-11-19 19:06:43 1700420803 9.4400 2023-11-19 19:05:57 1700420757 9.4600 2023-11-19 19:05:10 1700420710 9.4300 2023-11-19 19:04:23 1700420663 9.3700 2023-11-19 19:03:36 1700420616 9.2700 2023-11-19 19:02:50 1700420570 9.2400 2023-11-19 19:02:03 1700420523 9.2400 2023-11-19 19:01:17 1700420477 9.2600 2023-11-19 19:00:30 1700420430 9.2300 2023-11-19 18:59:44 1700420384 9.2300 2023-11-19 18:58:57 1700420337 9.1900 2023-11-19 18:58:11 1700420291 9.1300 2023-11-19 18:57:24 1700420244 9.0900 2023-11-19 18:56:38 1700420198 9.0900 2023-11-19 18:55:52 1700420152 9.1200 2023-11-19 18:55:05 1700420105 9.1200 2023-11-19 18:54:18 1700420058 9.1300 2023-11-19 18:53:31 1700420011 9.0900 2023-11-19 18:52:45 1700419965 9.0400 2023-11-19 18:51:58 1700419918 9.0400 2023-11-19 18:51:12 1700419872 8.9900 2023-11-19 18:50:25 1700419825 8.9900 2023-11-19 18:49:39 1700419779 8.9800 2023-11-19 18:48:52 1700419732 8.9500 2023-11-19 18:48:05 1700419685 8.9500 2023-11-19 18:47:19 1700419639 8.9100 2023-11-19 18:46:32 1700419592 8.9400 2023-11-19 18:45:45 1700419545 8.9400 2023-11-19 18:44:59 1700419499 8.9600 2023-11-19 18:44:12 1700419452 8.9800 2023-11-19 18:43:26 1700419406 9.0400 2023-11-19 18:42:39 1700419359 9.1300 2023-11-19 18:41:05 1700419265 9.3000 2023-11-19 18:40:18 1700419218 9.3300 2023-11-19 18:39:31 1700419171 9.2600 2023-11-19 18:38:45 1700419125 9.2600 2023-11-19 18:37:58 1700419078 9.2300 2023-11-19 18:37:12 1700419032 9.2100 2023-11-19 18:36:25 1700418985 9.1600 2023-11-19 18:35:39 1700418939 9.1600 2023-11-19 18:34:51 1700418891 9.1400 2023-11-19 18:34:04 1700418844 9.1300 2023-11-19 18:33:18 1700418798 9.1100 2023-11-19 18:32:31 1700418751 9.1300 2023-11-19 18:31:43 1700418703 9.0900 2023-11-19 18:30:56 1700418656 9.0900 2023-11-19 18:30:10 1700418610 9.0900 2023-11-19 18:29:23 1700418563 9.0600 2023-11-19 18:28:37 1700418517 9.0900 2023-11-19 18:27:50 1700418470 9.0800 2023-11-19 18:27:04 1700418424 9.1300 2023-11-19 18:26:17 1700418377 9.2400 2023-11-19 18:25:31 1700418331 9.2700 2023-11-19 18:24:44 1700418284 9.1900 2023-11-19 18:23:58 1700418238 9.1400 2023-11-19 18:23:11 1700418191 9.1200 2023-11-19 18:22:25 1700418145 9.1100 2023-11-19 18:21:38 1700418098 9.0600 2023-11-19 18:20:51 1700418051 9.0400 2023-11-19 18:20:05 1700418005 9.0200 2023-11-19 18:19:18 1700417958 9.0400 2023-11-19 18:18:32 1700417912 8.9800 2023-11-19 18:17:44 1700417864 9.0200 2023-11-19 18:16:58 1700417818 9.0400 2023-11-19 18:16:11 1700417771 9.1200 2023-11-19 18:15:25 1700417725 9.1900 2023-11-19 18:14:39 1700417679 9.2400 2023-11-19 18:13:52 1700417632 9.3300 2023-11-19 18:13:06 1700417586 9.3700 2023-11-19 18:12:19 1700417539 9.3700 2023-11-19 18:11:33 1700417493 9.3100 2023-11-19 18:10:46 1700417446 9.2900 2023-11-19 18:09:59 1700417399 9.1900 2023-11-19 18:09:12 1700417352 9.1200 2023-11-19 18:08:26 1700417306 9.1300 2023-11-19 18:07:39 1700417259 9.0500 2023-11-19 18:06:52 1700417212 9.0400 2023-11-19 18:06:06 1700417166 9.0600 2023-11-19 18:05:19 1700417119 9.0400 2023-11-19 18:03:52 1700417032 9.1300 2023-11-19 18:03:06 1700416986 9.1700 2023-11-19 18:02:19 1700416939 9.4300 2023-11-19 18:01:32 1700416892 9.6500 2023-11-19 18:00:46 1700416846 9.7900 2023-11-19 18:00:00 1700416800 9.7900 2023-11-19 17:59:12 1700416752 9.8000 2023-11-19 17:58:25 1700416705 9.8200 2023-11-19 17:57:39 1700416659 9.8000 2023-11-19 17:56:52 1700416612 9.7900 2023-11-19 17:56:06 1700416566 9.7500 2023-11-19 17:55:19 1700416519 9.7500 2023-11-19 17:54:33 1700416473 9.7100 2023-11-19 17:53:46 1700416426 9.6900 2023-11-19 17:52:58 1700416378 9.5400 2023-11-19 17:52:11 1700416331 9.4400 2023-11-19 17:51:25 1700416285 9.4100 2023-11-19 17:50:38 1700416238 9.4400 2023-11-19 17:49:51 1700416191 9.5800 2023-11-19 17:49:05 1700416145 9.7100 2023-11-19 17:48:17 1700416097 9.7900 2023-11-19 17:47:30 1700416050 9.7900 2023-11-19 17:46:44 1700416004 9.7700 2023-11-19 17:45:57 1700415957 9.7100 2023-11-19 17:45:11 1700415911 9.7000 2023-11-19 17:44:24 1700415864 9.6100 2023-11-19 17:43:38 1700415818 9.5500 2023-11-19 17:42:50 1700415770 9.5500 2023-11-19 17:42:04 1700415724 9.6100 2023-11-19 17:41:17 1700415677 9.7900 2023-11-19 17:40:31 1700415631 9.8800 2023-11-19 17:39:43 1700415583 9.9300 2023-11-19 17:38:57 1700415537 9.9500 2023-11-19 17:38:11 1700415491 10.0000 2023-11-19 17:37:24 1700415444 9.9500 2023-11-19 17:36:38 1700415398 9.9800 2023-11-19 17:35:51 1700415351 9.9500 2023-11-19 17:35:05 1700415305 9.9400 2023-11-19 17:34:18 1700415258 9.9400 2023-11-19 17:33:31 1700415211 9.9100 2023-11-19 17:32:44 1700415164 9.8800 2023-11-19 17:31:57 1700415117 9.9000 2023-11-19 17:31:10 1700415070 9.9000 2023-11-19 17:30:23 1700415023 9.8800 2023-11-19 17:29:37 1700414977 9.8800 2023-11-19 17:28:51 1700414931 9.8800 2023-11-19 17:28:02 1700414882 9.9100 2023-11-19 17:27:16 1700414836 9.9100 2023-11-19 17:26:29 1700414789 9.9300 2023-11-19 17:25:43 1700414743 9.9800 2023-11-19 17:24:56 1700414696 9.9800 2023-11-19 17:24:09 1700414649 9.9500 2023-11-19 17:23:23 1700414603 9.9800 2023-11-19 17:22:36 1700414556 9.9800 2023-11-19 17:21:50 1700414510 9.9700 2023-11-19 17:21:03 1700414463 9.9400 2023-11-19 17:20:17 1700414417 9.9300 2023-11-19 17:19:30 1700414370 9.9400 2023-11-19 17:18:44 1700414324 9.9700 2023-11-19 17:17:57 1700414277 10.0200 2023-11-19 17:17:10 1700414230 10.0200 2023-11-19 17:16:24 1700414184 10.0200 2023-11-19 17:15:38 1700414138 10.0000 2023-11-19 17:14:50 1700414090 9.9800 2023-11-19 17:14:04 1700414044 9.9800 2023-11-19 17:13:17 1700413997 9.9800 2023-11-19 17:12:31 1700413951 9.9800 2023-11-19 17:11:44 1700413904 9.9800 2023-11-19 17:10:58 1700413858 9.9800 2023-11-19 17:10:11 1700413811 9.9100 2023-11-19 17:09:25 1700413765 9.9000 2023-11-19 17:08:39 1700413719 9.9000 2023-11-19 17:07:52 1700413672 9.8800 2023-11-19 17:07:06 1700413626 9.8800 2023-11-19 17:06:19 1700413579 9.8800 2023-11-19 17:05:32 1700413532 9.8800 2023-11-19 17:04:46 1700413486 9.8300 2023-11-19 17:03:58 1700413438 9.8400 2023-11-19 17:03:12 1700413392 9.8600 2023-11-19 17:02:25 1700413345 9.8800 2023-11-19 17:01:39 1700413299 9.9300 2023-11-19 17:00:53 1700413253 9.9300 2023-11-19 17:00:06 1700413206 9.8800 2023-11-19 16:59:20 1700413160 9.8800 2023-11-19 16:58:31 1700413111 9.8400 2023-11-19 16:57:45 1700413065 9.7900 2023-11-19 16:56:59 1700413019 9.8000 2023-11-19 16:56:12 1700412972 9.7600 2023-11-19 16:55:26 1700412926 9.7500 2023-11-19 16:54:39 1700412879 9.7100 2023-11-19 16:53:53 1700412833 9.7100 2023-11-19 16:53:06 1700412786 9.7300 2023-11-19 16:52:20 1700412740 9.7000 2023-11-19 16:51:33 1700412693 9.7600 2023-11-19 16:50:47 1700412647 9.8300 2023-11-19 16:50:00 1700412600 9.9300 2023-11-19 16:49:14 1700412554 10.0700 2023-11-19 16:48:27 1700412507 10.1100 2023-11-19 16:47:41 1700412461 10.1600 2023-11-19 16:46:54 1700412414 10.1600 2023-11-19 16:46:08 1700412368 10.1500 2023-11-19 16:45:22 1700412322 10.1500 2023-11-19 16:44:34 1700412274 10.1500 2023-11-19 16:43:47 1700412227 10.1200 2023-11-19 16:43:01 1700412181 10.1500 2023-11-19 16:42:14 1700412134 10.1600 2023-11-19 16:41:28 1700412088 10.1200 2023-11-19 16:40:42 1700412042 10.1100 2023-11-19 16:39:55 1700411995 10.0700 2023-11-19 16:39:09 1700411949 10.0700 2023-11-19 16:38:21 1700411901 10.0100 2023-11-19 16:37:35 1700411855 10.0000 2023-11-19 16:36:48 1700411808 9.9800 2023-11-19 16:36:01 1700411761 9.9700 2023-11-19 16:35:15 1700411715 9.9400 2023-11-19 16:34:28 1700411668 9.9400 2023-11-19 16:33:41 1700411621 9.9300 2023-11-19 16:32:54 1700411574 9.9300 2023-11-19 16:32:08 1700411528 9.9300 2023-11-19 16:31:22 1700411482 9.9400 2023-11-19 16:30:35 1700411435 10.0500 2023-11-19 16:29:48 1700411388 10.1200 2023-11-19 16:29:02 1700411342 10.1600 2023-11-19 16:28:15 1700411295 10.1900 2023-11-19 16:27:28 1700411248 10.2000 2023-11-19 16:26:42 1700411202 10.2000 2023-11-19 16:25:56 1700411156 10.2600 2023-11-19 16:25:09 1700411109 10.2600 2023-11-19 16:24:23 1700411063 10.2000 2023-11-19 16:23:36 1700411016 10.2200 2023-11-19 16:22:50 1700410970 10.2200 2023-11-19 16:22:03 1700410923 10.1900 2023-11-19 16:21:16 1700410876 10.1500 2023-11-19 16:20:30 1700410830 10.1200 2023-11-19 16:19:42 1700410782 10.0800 2023-11-19 16:18:55 1700410735 10.0200 2023-11-19 16:18:08 1700410688 10.0200 2023-11-19 16:17:22 1700410642 9.9800 2023-11-19 16:16:35 1700410595 9.9100 2023-11-19 16:15:48 1700410548 9.8700 2023-11-19 16:15:02 1700410502 9.8400 2023-11-19 16:14:15 1700410455 9.8300 2023-11-19 16:13:29 1700410409 9.8000 2023-11-19 16:12:42 1700410362 9.7100 2023-11-19 16:11:55 1700410315 9.7300 2023-11-19 16:11:08 1700410268 9.6600 2023-11-19 16:10:21 1700410221 9.6500 2023-11-19 16:09:35 1700410175 9.6500 2023-11-19 16:08:48 1700410128 9.6100 2023-11-19 16:08:02 1700410082 9.5400 2023-11-19 16:07:15 1700410035 9.5000 2023-11-19 16:06:29 1700409989 9.5000 2023-11-19 16:05:42 1700409942 9.4400 2023-11-19 16:04:55 1700409895 9.4600 2023-11-19 16:04:09 1700409849 9.5100 2023-11-19 16:03:22 1700409802 9.5100 2023-11-19 16:02:36 1700409756 9.5100 2023-11-19 16:01:49 1700409709 9.5100 2023-11-19 16:01:03 1700409663 9.5500 2023-11-19 16:00:17 1700409617 9.5900 2023-11-19 15:59:30 1700409570 9.6100 2023-11-19 15:58:44 1700409524 9.6100 2023-11-19 15:57:57 1700409477 9.6300 2023-11-19 15:57:10 1700409430 9.6200 2023-11-19 15:56:24 1700409384 9.6200 2023-11-19 15:55:37 1700409337 9.6500 2023-11-19 15:54:50 1700409290 9.6800 2023-11-19 15:54:02 1700409242 9.7000 2023-11-19 15:53:16 1700409196 9.6800 2023-11-19 15:52:30 1700409150 9.7700 2023-11-19 15:51:41 1700409101 9.7900 2023-11-19 15:50:55 1700409055 9.8400 2023-11-19 15:50:08 1700409008 9.8700 2023-11-19 15:49:22 1700408962 9.8600 2023-11-19 15:48:35 1700408915 9.8000 2023-11-19 15:47:49 1700408869 9.7700 2023-11-19 15:47:02 1700408822 9.7500 2023-11-19 15:46:15 1700408775 9.7000 2023-11-19 15:45:29 1700408729 9.6200 2023-11-19 15:44:42 1700408682 9.5900 2023-11-19 15:43:55 1700408635 9.5600 2023-11-19 15:43:07 1700408587 9.5400 2023-11-19 15:42:21 1700408541 9.4800 2023-11-19 15:41:34 1700408494 9.4600 2023-11-19 15:40:48 1700408448 9.4800 2023-11-19 15:40:02 1700408402 9.4600 2023-11-19 15:39:15 1700408355 9.5400 2023-11-19 15:38:28 1700408308 9.6100 2023-11-19 15:37:41 1700408261 9.5900 2023-11-19 15:36:55 1700408215 9.5400 2023-11-19 15:36:08 1700408168 9.5500 2023-11-19 15:35:22 1700408122 9.5500 2023-11-19 15:34:36 1700408076 9.7000 2023-11-19 15:33:49 1700408029 9.8000 2023-11-19 15:33:03 1700407983 9.8700 2023-11-19 15:32:15 1700407935 9.8400 2023-11-19 15:31:29 1700407889 9.7900 2023-11-19 15:30:42 1700407842 9.7900 2023-11-19 15:29:56 1700407796 9.8600 2023-11-19 15:29:10 1700407750 9.9300 2023-11-19 15:28:23 1700407703 9.9700 2023-11-19 15:27:37 1700407657 9.9100 2023-11-19 15:26:49 1700407609 9.8800 2023-11-19 15:26:03 1700407563 9.9100 2023-11-19 15:25:16 1700407516 9.8800 2023-11-19 15:24:30 1700407470 9.8200 2023-11-19 15:23:42 1700407422 9.7600 2023-11-19 15:22:56 1700407376 9.7300 2023-11-19 15:22:10 1700407330 9.7300 2023-11-19 15:21:23 1700407283 9.7500 2023-11-19 15:20:37 1700407237 9.7500 2023-11-19 15:19:50 1700407190 9.7300 2023-11-19 15:19:03 1700407143 9.7700 2023-11-19 15:18:16 1700407096 9.7700 2023-11-19 15:17:30 1700407050 9.7900 2023-11-19 15:16:43 1700407003 9.8000 2023-11-19 15:15:55 1700406955 9.9300 2023-11-19 15:15:09 1700406909 10.0900 2023-11-19 15:14:22 1700406862 10.3400 2023-11-19 15:13:35 1700406815 10.4400 2023-11-19 15:12:48 1700406768 10.4700 2023-11-19 15:12:01 1700406721 10.4500 2023-11-19 15:11:15 1700406675 10.4100 2023-11-19 15:10:28 1700406628 10.4100 2023-11-19 15:09:42 1700406582 10.4400 2023-11-19 15:08:55 1700406535 10.4400 2023-11-19 15:08:09 1700406489 10.4100 2023-11-19 15:07:22 1700406442 10.4000 2023-11-19 15:06:36 1700406396 10.4000 2023-11-19 15:05:49 1700406349 10.3600 2023-11-19 15:05:03 1700406303 10.3600 2023-11-19 15:04:17 1700406257 10.3000 2023-11-19 15:03:30 1700406210 10.3000 2023-11-19 15:02:44 1700406164 10.2300 2023-11-19 15:01:57 1700406117 10.1800 2023-11-19 15:01:11 1700406071 10.1900 2023-11-19 15:00:24 1700406024 10.2300 2023-11-19 14:59:38 1700405978 10.2500 2023-11-19 14:58:51 1700405931 10.3400 2023-11-19 14:58:05 1700405885 10.4400 2023-11-19 14:57:18 1700405838 10.5400 2023-11-19 14:56:31 1700405791 10.7200 2023-11-19 14:55:45 1700405745 10.7600 2023-11-19 14:54:58 1700405698 10.7700 2023-11-19 14:54:12 1700405652 10.7600 2023-11-19 14:53:25 1700405605 10.7600 2023-11-19 14:52:39 1700405559 10.7300 2023-11-19 14:51:52 1700405512 10.7600 2023-11-19 14:51:06 1700405466 10.7300 2023-11-19 14:50:19 1700405419 10.7100 2023-11-19 14:49:33 1700405373 10.7100 2023-11-19 14:48:46 1700405326 10.6800 2023-11-19 14:48:00 1700405280 10.6500 2023-11-19 14:47:13 1700405233 10.6400 2023-11-19 14:46:26 1700405186 10.6100 2023-11-19 14:45:40 1700405140 10.5800 2023-11-19 14:44:53 1700405093 10.4700 2023-11-19 14:44:06 1700405046 10.4400 2023-11-19 14:43:20 1700405000 10.4100 2023-11-19 14:42:33 1700404953 10.3700 2023-11-19 14:41:47 1700404907 10.3400 2023-11-19 14:41:00 1700404860 10.3200 2023-11-19 14:40:13 1700404813 10.3200 2023-11-19 14:39:27 1700404767 10.3000 2023-11-19 14:38:41 1700404721 10.3000 2023-11-19 14:37:54 1700404674 10.3000 2023-11-19 14:37:08 1700404628 10.3400 2023-11-19 14:36:20 1700404580 10.3000 2023-11-19 14:35:33 1700404533 10.2500 2023-11-19 14:34:46 1700404486 10.2200 2023-11-19 14:34:00 1700404440 10.2000 2023-11-19 14:33:13 1700404393 10.1900 2023-11-19 14:32:27 1700404347 10.1600 2023-11-19 14:31:40 1700404300 10.1600 2023-11-19 14:30:54 1700404254 10.2200 2023-11-19 14:30:06 1700404206 10.2600 2023-11-19 14:29:20 1700404160 10.2200 2023-11-19 14:28:33 1700404113 10.1600 2023-11-19 14:27:46 1700404066 10.1800 2023-11-19 14:27:00 1700404020 10.1800 2023-11-19 14:26:13 1700403973 10.2000 2023-11-19 14:25:27 1700403927 10.1800 2023-11-19 14:24:40 1700403880 10.1900 2023-11-19 14:23:54 1700403834 10.2500 2023-11-19 14:23:07 1700403787 10.2600 2023-11-19 14:22:20 1700403740 10.2500 2023-11-19 14:21:33 1700403693 10.1900 2023-11-19 14:20:46 1700403646 10.1600 2023-11-19 14:19:59 1700403599 10.1500 2023-11-19 14:19:13 1700403553 10.0900 2023-11-19 14:18:26 1700403506 10.1100 2023-11-19 14:17:39 1700403459 10.1300 2023-11-19 14:16:53 1700403413 10.1600 2023-11-19 14:16:06 1700403366 10.1800 2023-11-19 14:15:20 1700403320 10.2300 2023-11-19 14:14:33 1700403273 10.2700 2023-11-19 14:13:47 1700403227 10.2600 2023-11-19 14:13:00 1700403180 10.2900 2023-11-19 14:12:14 1700403134 10.3000 2023-11-19 14:11:27 1700403087 10.3000 2023-11-19 14:10:40 1700403040 10.3000 2023-11-19 14:09:52 1700402992 10.3900 2023-11-19 14:09:06 1700402946 10.4400 2023-11-19 14:08:19 1700402899 10.4500 2023-11-19 14:07:33 1700402853 10.5700 2023-11-19 14:06:46 1700402806 10.6200 2023-11-19 14:06:00 1700402760 10.7100 2023-11-19 14:05:13 1700402713 10.7700 2023-11-19 14:04:27 1700402667 10.8200 2023-11-19 14:03:40 1700402620 10.8300 2023-11-19 14:02:53 1700402573 10.8600 2023-11-19 14:02:07 1700402527 10.8900 2023-11-19 14:01:20 1700402480 10.8900 2023-11-19 14:00:34 1700402434 10.9600 2023-11-19 13:59:47 1700402387 10.9700 2023-11-19 13:59:01 1700402341 10.9700 2023-11-19 13:58:14 1700402294 11.0300 2023-11-19 13:57:27 1700402247 11.0800 2023-11-19 13:56:41 1700402201 11.1200 2023-11-19 13:55:54 1700402154 11.1800 2023-11-19 13:55:08 1700402108 11.2600 2023-11-19 13:54:21 1700402061 11.2600 2023-11-19 13:53:34 1700402014 11.3000 2023-11-19 13:52:48 1700401968 11.3300 2023-11-19 13:52:01 1700401921 11.3300 2023-11-19 13:51:15 1700401875 11.3900 2023-11-19 13:50:29 1700401829 11.3900 2023-11-19 13:49:42 1700401782 11.4000 2023-11-19 13:48:56 1700401736 11.4300 2023-11-19 13:48:09 1700401689 11.5000 2023-11-19 13:47:23 1700401643 11.4700 2023-11-19 13:46:36 1700401596 11.4600 2023-11-19 13:45:49 1700401549 11.4600 2023-11-19 13:45:03 1700401503 11.5000 2023-11-19 13:44:16 1700401456 11.5000 2023-11-19 13:43:29 1700401409 11.5300 2023-11-19 13:42:42 1700401362 11.5300 2023-11-19 13:41:56 1700401316 11.5000 2023-11-19 13:41:10 1700401270 11.5000 2023-11-19 13:40:22 1700401222 11.5100 2023-11-19 13:39:36 1700401176 11.5100 2023-11-19 13:38:49 1700401129 11.4800 2023-11-19 13:38:01 1700401081 11.5000 2023-11-19 13:37:14 1700401034 11.4700 2023-11-19 13:36:28 1700400988 11.4700 2023-11-19 13:35:41 1700400941 11.4600 2023-11-19 13:34:54 1700400894 11.4500 2023-11-19 13:34:07 1700400847 11.4000 2023-11-19 13:33:21 1700400801 11.4100 2023-11-19 13:32:35 1700400755 11.4100 2023-11-19 13:31:47 1700400707 11.4000 2023-11-19 13:31:01 1700400661 11.4000 2023-11-19 13:30:14 1700400614 11.4300 2023-11-19 13:29:28 1700400568 11.4600 2023-11-19 13:28:41 1700400521 11.4300 2023-11-19 13:27:55 1700400475 11.4700 2023-11-19 13:27:08 1700400428 11.5000 2023-11-19 13:26:22 1700400382 11.4800 2023-11-19 13:25:35 1700400335 11.5000 2023-11-19 13:24:49 1700400289 11.4600 2023-11-19 13:24:02 1700400242 11.4300 2023-11-19 13:23:15 1700400195 11.4800 2023-11-19 13:22:29 1700400149 11.5100 2023-11-19 13:21:42 1700400102 11.5100 2023-11-19 13:20:56 1700400056 11.5000 2023-11-19 13:20:09 1700400009 11.5000 2023-11-19 13:19:23 1700399963 11.5100 2023-11-19 13:18:36 1700399916 11.4800 2023-11-19 13:17:49 1700399869 11.4700 2023-11-19 13:17:03 1700399823 11.4100 2023-11-19 13:16:16 1700399776 11.3600 2023-11-19 13:15:29 1700399729 11.2900 2023-11-19 13:14:43 1700399683 11.2200 2023-11-19 13:13:56 1700399636 11.2200 2023-11-19 13:13:10 1700399590 11.1600 2023-11-19 13:12:23 1700399543 11.1200 2023-11-19 13:10:50 1700399450 11.0900 2023-11-19 13:10:03 1700399403 11.0900 2023-11-19 13:09:17 1700399357 11.0900 2023-11-19 13:08:30 1700399310 11.1200 2023-11-19 13:07:44 1700399264 11.1500 2023-11-19 13:06:56 1700399216 11.1500 2023-11-19 13:06:10 1700399170 11.1500 2023-11-19 13:05:24 1700399124 11.1400 2023-11-19 13:04:37 1700399077 11.1100 2023-11-19 13:03:50 1700399030 11.0700 2023-11-19 13:03:03 1700398983 11.0500 2023-11-19 13:02:17 1700398937 11.0500 2023-11-19 13:01:30 1700398890 11.0500 2023-11-19 13:00:44 1700398844 11.0500 2023-11-19 12:59:57 1700398797 11.0100 2023-11-19 12:59:11 1700398751 11.0400 2023-11-19 12:58:23 1700398703 11.0300 2023-11-19 12:57:37 1700398657 11.0500 2023-11-19 12:56:50 1700398610 11.0500 2023-11-19 12:56:04 1700398564 11.0300 2023-11-19 12:55:17 1700398517 11.0400 2023-11-19 12:54:31 1700398471 11.0400 2023-11-19 12:53:45 1700398425 11.0500 2023-11-19 12:52:58 1700398378 11.0800 2023-11-19 12:52:12 1700398332 11.1500 2023-11-19 12:51:25 1700398285 11.1500 2023-11-19 12:50:39 1700398239 11.2300 2023-11-19 12:49:52 1700398192 11.3000 2023-11-19 12:49:06 1700398146 11.3300 2023-11-19 12:48:19 1700398099 11.3300 2023-11-19 12:47:33 1700398053 11.3300 2023-11-19 12:46:46 1700398006 11.3600 2023-11-19 12:46:00 1700397960 11.3600 2023-11-19 12:45:12 1700397912 11.3800 2023-11-19 12:44:26 1700397866 11.4100 2023-11-19 12:43:39 1700397819 11.4700 2023-11-19 12:42:52 1700397772 11.5800 2023-11-19 12:42:05 1700397725 11.6500 2023-11-19 12:41:18 1700397678 11.7100 2023-11-19 12:40:32 1700397632 11.8900 2023-11-19 12:39:44 1700397584 11.9500 2023-11-19 12:38:57 1700397537 11.9300 2023-11-19 12:38:10 1700397490 11.9500 2023-11-19 12:37:23 1700397443 11.9500 2023-11-19 12:36:36 1700397396 11.9600 2023-11-19 12:35:49 1700397349 11.9700 2023-11-19 12:35:03 1700397303 11.9500 2023-11-19 12:34:16 1700397256 11.9700 2023-11-19 12:33:30 1700397210 12.0200 2023-11-19 12:32:43 1700397163 12.0200 2023-11-19 12:31:57 1700397117 12.0400 2023-11-19 12:31:09 1700397069 12.0700 2023-11-19 12:30:23 1700397023 12.1000 2023-11-19 12:29:37 1700396977 12.1100 2023-11-19 12:28:49 1700396929 12.1000 2023-11-19 12:28:02 1700396882 12.1100 2023-11-19 12:27:16 1700396836 12.1200 2023-11-19 12:26:29 1700396789 12.1500 2023-11-19 12:25:43 1700396743 12.1200 2023-11-19 12:24:57 1700396697 12.1400 2023-11-19 12:24:09 1700396649 12.1200 2023-11-19 12:23:23 1700396603 12.1500 2023-11-19 12:22:36 1700396556 12.1400 2023-11-19 12:21:49 1700396509 12.1500 2023-11-19 12:21:03 1700396463 12.1400 2023-11-19 12:20:16 1700396416 12.1500 2023-11-19 12:19:30 1700396370 12.1100 2023-11-19 12:18:43 1700396323 12.1100 2023-11-19 12:17:57 1700396277 12.1500 2023-11-19 12:17:09 1700396229 12.1500 2023-11-19 12:16:23 1700396183 12.1700 2023-11-19 12:15:36 1700396136 12.1700 2023-11-19 12:14:48 1700396088 12.1800 2023-11-19 12:14:02 1700396042 12.1800 2023-11-19 12:13:15 1700395995 12.2100 2023-11-19 12:12:28 1700395948 12.2000 2023-11-19 12:11:41 1700395901 12.2100 2023-11-19 12:10:55 1700395855 12.2200 2023-11-19 12:10:08 1700395808 12.2800 2023-11-19 12:09:21 1700395761 12.2500 2023-11-19 12:08:34 1700395714 12.3000 2023-11-19 12:07:48 1700395668 12.3400 2023-11-19 12:07:01 1700395621 12.3500 2023-11-19 12:06:15 1700395575 12.3800 2023-11-19 12:05:28 1700395528 12.4200 2023-11-19 12:04:42 1700395482 12.4500 2023-11-19 12:03:55 1700395435 12.4700 2023-11-19 12:03:09 1700395389 12.4700 2023-11-19 12:02:23 1700395343 12.4700 2023-11-19 12:01:36 1700395296 12.4700 2023-11-19 12:00:50 1700395250 12.4900 2023-11-19 12:00:03 1700395203 12.5200 2023-11-19 11:59:17 1700395157 12.5000 2023-11-19 11:58:30 1700395110 12.5200 2023-11-19 11:57:44 1700395064 12.5200 2023-11-19 11:56:57 1700395017 12.5200 2023-11-19 11:56:11 1700394971 12.5000 2023-11-19 11:55:24 1700394924 12.4700 2023-11-19 11:54:38 1700394878 12.4900 2023-11-19 11:53:51 1700394831 12.5200 2023-11-19 11:53:03 1700394783 12.5200 2023-11-19 11:52:17 1700394737 12.5200 2023-11-19 11:51:30 1700394690 12.5400 2023-11-19 11:50:44 1700394644 12.5400 2023-11-19 11:49:57 1700394597 12.5200 2023-11-19 11:49:11 1700394551 12.5400 2023-11-19 11:48:24 1700394504 12.5400 2023-11-19 11:47:38 1700394458 12.5200 2023-11-19 11:46:51 1700394411 12.4900 2023-11-19 11:46:04 1700394364 12.5000 2023-11-19 11:45:18 1700394318 12.4900 2023-11-19 11:44:30 1700394270 12.4900 2023-11-19 11:43:44 1700394224 12.4900 2023-11-19 11:42:57 1700394177 12.5200 2023-11-19 11:42:10 1700394130 12.5400 2023-11-19 11:41:24 1700394084 12.5400 2023-11-19 11:40:37 1700394037 12.5200 2023-11-19 11:39:51 1700393991 12.5400 2023-11-19 11:39:04 1700393944 12.5400 2023-11-19 11:38:18 1700393898 12.5200 2023-11-19 11:37:31 1700393851 12.5200 2023-11-19 11:36:45 1700393805 12.5300 2023-11-19 11:35:58 1700393758 12.4900 2023-11-19 11:35:11 1700393711 12.5000 2023-11-19 11:34:25 1700393665 12.5200 2023-11-19 11:33:38 1700393618 12.5200 2023-11-19 11:32:49 1700393569 12.5200 2023-11-19 11:32:03 1700393523 12.4700 2023-11-19 11:31:16 1700393476 12.4700 2023-11-19 11:30:29 1700393429 12.4700 2023-11-19 11:29:43 1700393383 12.4200 2023-11-19 11:28:56 1700393336 12.4500 2023-11-19 11:28:10 1700393290 12.4200 2023-11-19 11:27:23 1700393243 12.4000 2023-11-19 11:26:37 1700393197 12.4300 2023-11-19 11:25:50 1700393150 12.4300 2023-11-19 11:25:03 1700393103 12.4000 2023-11-19 11:24:16 1700393056 12.4200 2023-11-19 11:23:30 1700393010 12.4300 2023-11-19 11:22:42 1700392962 12.4200 2023-11-19 11:21:55 1700392915 12.4200 2023-11-19 11:21:09 1700392869 12.4500 2023-11-19 11:20:22 1700392822 12.4700 2023-11-19 11:19:36 1700392776 12.4900 2023-11-19 11:18:49 1700392729 12.5700 2023-11-19 11:18:02 1700392682 12.5900 2023-11-19 11:17:16 1700392636 12.5400 2023-11-19 11:16:29 1700392589 12.5600 2023-11-19 11:15:43 1700392543 12.5700 2023-11-19 11:14:56 1700392496 12.6000 2023-11-19 11:14:10 1700392450 12.6000 2023-11-19 11:13:23 1700392403 12.5700 2023-11-19 11:12:37 1700392357 12.6100 2023-11-19 11:11:51 1700392311 12.6400 2023-11-19 11:11:04 1700392264 12.6400 2023-11-19 11:10:17 1700392217 12.6200 2023-11-19 11:09:31 1700392171 12.6200 2023-11-19 11:08:42 1700392122 12.6400 2023-11-19 11:07:56 1700392076 12.6100 2023-11-19 11:07:09 1700392029 12.6100 2023-11-19 11:06:23 1700391983 12.6700 2023-11-19 11:05:36 1700391936 12.6800 2023-11-19 11:04:50 1700391890 12.7200 2023-11-19 11:04:03 1700391843 12.7200 2023-11-19 11:03:16 1700391796 12.7500 2023-11-19 11:02:29 1700391749 12.7400 2023-11-19 11:01:42 1700391702 12.7400 2023-11-19 11:00:55 1700391655 12.7200 2023-11-19 11:00:08 1700391608 12.7800 2023-11-19 10:59:22 1700391562 12.7900 2023-11-19 10:58:36 1700391516 12.7800 2023-11-19 10:57:49 1700391469 12.8200 2023-11-19 10:57:03 1700391423 12.8500 2023-11-19 10:56:16 1700391376 12.8200 2023-11-19 10:55:30 1700391330 12.8800 2023-11-19 10:54:42 1700391282 12.8500 2023-11-19 10:53:55 1700391235 12.8900 2023-11-19 10:53:09 1700391189 12.9200 2023-11-19 10:52:23 1700391143 12.9600 2023-11-19 10:51:35 1700391095 12.9900 2023-11-19 10:50:47 1700391047 13.0400 2023-11-19 10:50:00 1700391000 13.0600 2023-11-19 10:49:13 1700390953 13.0600 2023-11-19 10:48:26 1700390906 13.0900 2023-11-19 10:47:40 1700390860 13.0400 2023-11-19 10:46:54 1700390814 13.0600 2023-11-19 10:46:07 1700390767 13.0400 2023-11-19 10:45:21 1700390721 13.0400 2023-11-19 10:44:34 1700390674 13.0400 2023-11-19 10:43:48 1700390628 13.0700 2023-11-19 10:43:01 1700390581 13.0600 2023-11-19 10:42:14 1700390534 13.0600 2023-11-19 10:41:28 1700390488 13.0700 2023-11-19 10:40:42 1700390442 13.1400 2023-11-19 10:39:55 1700390395 13.1400 2023-11-19 10:39:09 1700390349 13.1000 2023-11-19 10:38:22 1700390302 13.1000 2023-11-19 10:37:35 1700390255 13.1300 2023-11-19 10:36:49 1700390209 13.0900 2023-11-19 10:36:02 1700390162 13.1100 2023-11-19 10:35:15 1700390115 13.1800 2023-11-19 10:34:29 1700390069 13.2300 2023-11-19 10:33:42 1700390022 13.2900 2023-11-19 10:32:56 1700389976 13.2900 2023-11-19 10:32:10 1700389930 13.2800 2023-11-19 10:31:23 1700389883 13.2900 2023-11-19 10:30:37 1700389837 13.3200 2023-11-19 10:29:50 1700389790 13.3200 2023-11-19 10:29:04 1700389744 13.3400 2023-11-19 10:28:17 1700389697 13.2900 2023-11-19 10:27:31 1700389651 13.2900 2023-11-19 10:26:44 1700389604 13.2900 2023-11-19 10:25:58 1700389558 13.2800 2023-11-19 10:25:11 1700389511 13.2300 2023-11-19 10:24:25 1700389465 13.2300 2023-11-19 10:23:39 1700389419 13.2500 2023-11-19 10:22:51 1700389371 13.2300 2023-11-19 10:22:05 1700389325 13.2300 2023-11-19 10:21:19 1700389279 13.2500 2023-11-19 10:20:32 1700389232 13.2500 2023-11-19 10:19:44 1700389184 13.2500 2023-11-19 10:18:57 1700389137 13.2500 2023-11-19 10:18:11 1700389091 13.2500 2023-11-19 10:17:24 1700389044 13.2400 2023-11-19 10:16:38 1700388998 13.2400 2023-11-19 10:15:51 1700388951 13.2500 2023-11-19 10:15:03 1700388903 13.2300 2023-11-19 10:14:16 1700388856 13.2500 2023-11-19 10:13:29 1700388809 13.2500 2023-11-19 10:12:43 1700388763 13.2100 2023-11-19 10:11:55 1700388715 13.2300 2023-11-19 10:11:09 1700388669 13.2300 2023-11-19 10:10:23 1700388623 13.2100 2023-11-19 10:09:36 1700388576 13.2100 2023-11-19 10:08:50 1700388530 13.1600 2023-11-19 10:08:03 1700388483 13.1700 2023-11-19 10:07:16 1700388436 13.1600 2023-11-19 10:06:30 1700388390 13.1600 2023-11-19 10:05:43 1700388343 13.2300 2023-11-19 10:04:57 1700388297 13.2300 2023-11-19 10:04:10 1700388250 13.2900 2023-11-19 10:03:22 1700388202 13.2900 2023-11-19 10:02:36 1700388156 13.3400 2023-11-19 10:01:49 1700388109 13.3400 2023-11-19 10:01:03 1700388063 13.3200 2023-11-19 10:00:16 1700388016 13.3400 2023-11-19 09:59:30 1700387970 13.3200 2023-11-19 09:58:43 1700387923 13.2900 2023-11-19 09:57:56 1700387876 13.2800 2023-11-19 09:57:08 1700387828 13.2800 2023-11-19 09:56:22 1700387782 13.2500 2023-11-19 09:55:34 1700387734 13.2400 2023-11-19 09:54:48 1700387688 13.2700 2023-11-19 09:54:02 1700387642 13.3100 2023-11-19 09:53:15 1700387595 13.3200 2023-11-19 09:52:29 1700387549 13.3600 2023-11-19 09:51:42 1700387502 13.3600 2023-11-19 09:50:56 1700387456 13.3500 2023-11-19 09:50:09 1700387409 13.3200 2023-11-19 09:49:23 1700387363 13.3200 2023-11-19 09:48:36 1700387316 13.2900 2023-11-19 09:47:50 1700387270 13.2800 2023-11-19 09:47:03 1700387223 13.3100 2023-11-19 09:46:17 1700387177 13.2900 2023-11-19 09:45:31 1700387131 13.2900 2023-11-19 09:44:44 1700387084 13.2900 2023-11-19 09:43:58 1700387038 13.2900 2023-11-19 09:43:11 1700386991 13.2700 2023-11-19 09:42:24 1700386944 13.2500 2023-11-19 09:41:37 1700386897 13.2700 2023-11-19 09:40:51 1700386851 13.2500 2023-11-19 09:40:05 1700386805 13.2300 2023-11-19 09:39:18 1700386758 13.2000 2023-11-19 09:38:30 1700386710 13.2300 2023-11-19 09:37:43 1700386663 13.2500 2023-11-19 09:36:57 1700386617 13.2700 2023-11-19 09:36:10 1700386570 13.2900 2023-11-19 09:35:23 1700386523 13.2900 2023-11-19 09:34:36 1700386476 13.2900 2023-11-19 09:33:49 1700386429 13.2900 2023-11-19 09:33:02 1700386382 13.3100 2023-11-19 09:32:15 1700386335 13.2900 2023-11-19 09:31:29 1700386289 13.3200 2023-11-19 09:30:42 1700386242 13.3200 2023-11-19 09:29:56 1700386196 13.3600 2023-11-19 09:29:10 1700386150 13.3900 2023-11-19 09:28:23 1700386103 13.3900 2023-11-19 09:27:36 1700386056 13.3600 2023-11-19 09:26:50 1700386010 13.3800 2023-11-19 09:26:03 1700385963 13.3900 2023-11-19 09:25:13 1700385913 13.4200 2023-11-19 09:24:26 1700385866 13.4200 2023-11-19 09:23:39 1700385819 13.3900 2023-11-19 09:22:53 1700385773 13.4100 2023-11-19 09:22:06 1700385726 13.3900 2023-11-19 09:21:19 1700385679 13.4100 2023-11-19 09:20:33 1700385633 13.4100 2023-11-19 09:19:47 1700385587 13.4200 2023-11-19 09:18:58 1700385538 13.3900 2023-11-19 09:18:12 1700385492 13.4100 2023-11-19 09:17:25 1700385445 13.3600 2023-11-19 09:16:38 1700385398 13.3900 2023-11-19 09:15:51 1700385351 13.3600 2023-11-19 09:15:05 1700385305 13.4300 2023-11-19 09:14:18 1700385258 13.4100 2023-11-19 09:13:31 1700385211 13.4300 2023-11-19 09:12:45 1700385165 13.4500 2023-11-19 09:11:58 1700385118 13.4600 2023-11-19 09:11:11 1700385071 13.4500 2023-11-19 09:10:24 1700385024 13.4600 2023-11-19 09:09:36 1700384976 13.4300 2023-11-19 09:08:48 1700384928 13.4600 2023-11-19 09:08:00 1700384880 13.4900 2023-11-19 09:07:12 1700384832 13.5000 2023-11-19 09:06:24 1700384784 13.5300 2023-11-19 09:05:36 1700384736 13.5600 2023-11-19 09:04:48 1700384688 13.6000 2023-11-19 09:04:00 1700384640 13.5600 2023-11-19 09:03:13 1700384593 13.5900 2023-11-19 09:02:25 1700384545 13.6000 2023-11-19 09:01:38 1700384498 13.6000 2023-11-19 09:00:51 1700384451 13.6000 2023-11-19 09:00:03 1700384403 13.6400 2023-11-19 08:59:15 1700384355 13.6100 2023-11-19 08:58:29 1700384309 13.6400 2023-11-19 08:57:41 1700384261 13.6700 2023-11-19 08:56:54 1700384214 13.6700 2023-11-19 08:56:07 1700384167 13.6600 2023-11-19 08:55:20 1700384120 13.6600 2023-11-19 08:54:32 1700384072 13.6700 2023-11-19 08:53:44 1700384024 13.6700 2023-11-19 08:52:57 1700383977 13.6800 2023-11-19 08:52:09 1700383929 13.7300 2023-11-19 08:51:21 1700383881 13.7300 2023-11-19 08:50:34 1700383834 13.7300 2023-11-19 08:49:46 1700383786 13.7400 2023-11-19 08:48:59 1700383739 13.7400 2023-11-19 08:48:10 1700383690 13.7800 2023-11-19 08:47:23 1700383643 13.7700 2023-11-19 08:46:35 1700383595 13.8200 2023-11-19 08:45:48 1700383548 13.8400 2023-11-19 08:45:00 1700383500 13.8400 2023-11-19 08:44:13 1700383453 13.8800 2023-11-19 08:43:24 1700383404 13.8800 2023-11-19 08:42:37 1700383357 13.9100 2023-11-19 08:41:49 1700383309 13.9300 2023-11-19 08:41:01 1700383261 13.9500 2023-11-19 08:40:14 1700383214 13.9800 2023-11-19 08:39:26 1700383166 13.9800 2023-11-19 08:38:38 1700383118 14.0000 2023-11-19 08:37:51 1700383071 14.0300 2023-11-19 08:37:03 1700383023 14.0300 2023-11-19 08:36:16 1700382976 14.0200 2023-11-19 08:35:29 1700382929 14.0500 2023-11-19 08:34:40 1700382880 14.0500 2023-11-19 08:33:53 1700382833 14.0500 2023-11-19 08:33:06 1700382786 14.1000 2023-11-19 08:32:18 1700382738 14.1600 2023-11-19 08:31:30 1700382690 14.1700 2023-11-19 08:30:43 1700382643 14.1700 2023-11-19 08:29:55 1700382595 14.1800 2023-11-19 08:29:09 1700382549 14.2300 2023-11-19 08:28:21 1700382501 14.2500 2023-11-19 08:27:34 1700382454 14.2700 2023-11-19 08:26:46 1700382406 14.3100 2023-11-19 08:25:59 1700382359 14.3400 2023-11-19 08:25:11 1700382311 14.3400 2023-11-19 08:24:24 1700382264 14.3400 2023-11-19 08:23:36 1700382216 14.4100 2023-11-19 08:22:49 1700382169 14.4500 2023-11-19 08:22:01 1700382121 14.4800 2023-11-19 08:21:14 1700382074 14.4900 2023-11-19 08:20:27 1700382027 14.5400 2023-11-19 08:19:39 1700381979 14.5600 2023-11-19 08:18:51 1700381931 14.6300 2023-11-19 08:18:04 1700381884 14.6900 2023-11-19 08:17:16 1700381836 14.7400 2023-11-19 08:16:29 1700381789 14.7900 2023-11-19 08:15:41 1700381741 14.8000 2023-11-19 08:14:54 1700381694 14.8300 2023-11-19 08:14:07 1700381647 14.9200 2023-11-19 08:13:19 1700381599 14.9800 2023-11-19 08:12:32 1700381552 15.0400 2023-11-19 08:11:45 1700381505 15.0900 2023-11-19 08:10:57 1700381457 15.0600 2023-11-19 08:10:09 1700381409 15.1600 2023-11-19 08:09:21 1700381361 15.2000 2023-11-19 08:08:33 1700381313 15.2100 2023-11-19 08:07:46 1700381266 15.2600 2023-11-19 08:06:58 1700381218 15.3300 2023-11-19 08:06:10 1700381170 15.4000 2023-11-19 08:05:23 1700381123 15.4100 2023-11-19 08:04:36 1700381076 15.4600 2023-11-19 08:03:48 1700381028 15.5500 2023-11-19 08:03:00 1700380980 15.5500 2023-11-19 08:02:13 1700380933 15.6200 2023-11-19 08:01:26 1700380886 15.6200 2023-11-19 08:00:38 1700380838 15.6200 2023-11-19 07:59:51 1700380791 15.6200 2023-11-19 07:59:03 1700380743 15.6600 2023-11-19 07:58:16 1700380696 15.7300 2023-11-19 07:57:28 1700380648 15.8100 2023-11-19 07:56:41 1700380601 15.8300 2023-11-19 07:55:53 1700380553 15.9300 2023-11-19 07:55:06 1700380506 16.0000 2023-11-19 07:54:18 1700380458 16.0900 2023-11-19 07:53:31 1700380411 16.1300 2023-11-19 07:52:43 1700380363 16.2300 2023-11-19 07:51:54 1700380314 16.2300 2023-11-19 07:51:07 1700380267 16.4400 2023-11-19 07:50:20 1700380220 16.4800 2023-11-19 07:49:33 1700380173 16.5200 2023-11-19 07:48:45 1700380125 16.5000 2023-11-19 07:47:58 1700380078 16.4400 2023-11-19 07:47:10 1700380030 16.4700 2023-11-19 07:46:22 1700379982 16.5000 2023-11-19 07:45:35 1700379935 16.4400 2023-11-19 07:44:47 1700379887 16.5100 2023-11-19 07:43:59 1700379839 16.4800 2023-11-19 07:43:11 1700379791 16.5900 2023-11-19 07:42:23 1700379743 16.8200 2023-11-19 07:41:36 1700379696 16.9400 2023-11-19 07:40:49 1700379649 16.9100 2023-11-19 07:40:01 1700379601 16.8700 2023-11-19 07:39:14 1700379554 16.8600 2023-11-19 07:38:26 1700379506 16.8400 2023-11-19 07:37:38 1700379458 16.9000 2023-11-19 07:36:51 1700379411 16.9700 2023-11-19 07:36:02 1700379362 16.8400 2023-11-19 07:35:15 1700379315 16.8400 2023-11-19 07:34:28 1700379268 16.7900 2023-11-19 07:33:40 1700379220 16.7700 2023-11-19 07:32:53 1700379173 16.6900 2023-11-19 07:32:06 1700379126 16.6600 2023-11-19 07:31:19 1700379079 16.5800 2023-11-19 07:30:31 1700379031 16.5500 2023-11-19 07:29:43 1700378983 16.4400 2023-11-19 07:28:55 1700378935 16.4300 2023-11-19 07:28:07 1700378887 16.2700 2023-11-19 07:27:19 1700378839 16.2700 2023-11-19 07:26:32 1700378792 16.2700 2023-11-19 07:25:44 1700378744 16.3000 2023-11-19 07:24:57 1700378697 16.3400 2023-11-19 07:24:06 1700378646 16.3700 2023-11-19 07:23:19 1700378599 16.4000 2023-11-19 07:22:31 1700378551 16.5400 2023-11-19 07:21:44 1700378504 16.6800 2023-11-19 07:20:56 1700378456 16.7000 2023-11-19 07:20:09 1700378409 16.8000 2023-11-19 07:19:22 1700378362 16.9300 2023-11-19 07:18:34 1700378314 16.9600 2023-11-19 07:17:47 1700378267 16.9600 2023-11-19 07:16:59 1700378219 17.0000 2023-11-19 07:16:12 1700378172 17.0000 2023-11-19 07:15:24 1700378124 16.9000 2023-11-19 07:14:37 1700378077 16.8300 2023-11-19 07:13:49 1700378029 16.8700 2023-11-19 07:13:02 1700377982 16.9600 2023-11-19 07:12:14 1700377934 16.9300 2023-11-19 07:11:27 1700377887 16.9000 2023-11-19 07:10:40 1700377840 16.9400 2023-11-19 07:09:52 1700377792 16.9600 2023-11-19 07:09:04 1700377744 16.8900 2023-11-19 07:08:16 1700377696 16.9400 2023-11-19 07:07:29 1700377649 16.9100 2023-11-19 07:06:42 1700377602 16.9700 2023-11-19 07:05:54 1700377554 17.0100 2023-11-19 07:05:07 1700377507 16.9400 2023-11-19 07:04:20 1700377460 16.9100 2023-11-19 07:03:32 1700377412 16.9300 2023-11-19 07:02:45 1700377365 16.9000 2023-11-19 07:01:57 1700377317 16.8400 2023-11-19 07:01:08 1700377268 16.7900 2023-11-19 07:00:21 1700377221 16.8400 2023-11-19 06:59:33 1700377173 16.9400 2023-11-19 06:58:45 1700377125 17.0200 2023-11-19 06:57:58 1700377078 17.1400 2023-11-19 06:57:11 1700377031 17.1600 2023-11-19 06:56:23 1700376983 17.2500 2023-11-19 06:55:36 1700376936 17.3600 2023-11-19 06:54:48 1700376888 17.4600 2023-11-19 06:54:02 1700376842 17.5300 2023-11-19 06:53:14 1700376794 17.6200 2023-11-19 06:52:25 1700376745 17.8800 2023-11-19 06:51:38 1700376698 17.9500 2023-11-19 06:50:51 1700376651 18.0500 2023-11-19 06:50:01 1700376601 18.2200 2023-11-19 06:49:14 1700376554 18.2400 2023-11-19 06:48:27 1700376507 18.3600 2023-11-19 06:47:40 1700376460 18.4700 2023-11-19 06:46:52 1700376412 18.7000 2023-11-19 06:46:06 1700376366 19.0400 2023-11-19 06:45:18 1700376318 19.2000 2023-11-19 06:44:31 1700376271 19.2400 2023-11-19 06:43:43 1700376223 19.0900 2023-11-19 06:42:57 1700376177 19.1300 2023-11-19 06:42:09 1700376129 19.0200 2023-11-19 06:41:22 1700376082 18.9900 2023-11-19 06:40:35 1700376035 18.9700 2023-11-19 06:39:48 1700375988 18.8500 2023-11-19 06:39:00 1700375940 18.9200 2023-11-19 06:38:12 1700375892 18.8500 2023-11-19 06:37:24 1700375844 18.9500 2023-11-19 06:36:37 1700375797 19.0000 2023-11-19 06:35:49 1700375749 19.0300 2023-11-19 06:35:02 1700375702 19.2500 2023-11-19 06:34:14 1700375654 19.2700 2023-11-19 06:33:26 1700375606 19.3200 2023-11-19 06:32:40 1700375560 19.1700 2023-11-19 06:31:52 1700375512 19.2100 2023-11-19 06:31:05 1700375465 19.1800 2023-11-19 06:30:16 1700375416 19.0900 2023-11-19 06:29:28 1700375368 19.0300 2023-11-19 06:28:40 1700375320 18.9900 2023-11-19 06:27:53 1700375273 18.9500 2023-11-19 06:27:06 1700375226 18.9100 2023-11-19 06:26:18 1700375178 18.8500 2023-11-19 06:25:30 1700375130 18.8100 2023-11-19 06:24:43 1700375083 18.7200 2023-11-19 06:23:57 1700375037 18.7200 2023-11-19 06:23:10 1700374990 18.6500 2023-11-19 06:22:24 1700374944 18.6700 2023-11-19 06:21:36 1700374896 18.7500 2023-11-19 06:20:50 1700374850 18.7700 2023-11-19 06:20:04 1700374804 18.7500 2023-11-19 06:19:17 1700374757 18.7500 2023-11-19 06:18:31 1700374711 18.7900 2023-11-19 06:17:44 1700374664 18.8600 2023-11-19 06:16:58 1700374618 18.8800 2023-11-19 06:16:11 1700374571 18.8500 2023-11-19 06:15:25 1700374525 18.8200 2023-11-19 06:14:38 1700374478 18.8200 2023-11-19 06:13:52 1700374432 18.8900 2023-11-19 06:13:05 1700374385 18.9900 2023-11-19 06:12:19 1700374339 19.0400 2023-11-19 06:11:32 1700374292 19.0400 2023-11-19 06:10:46 1700374246 19.0900 2023-11-19 06:09:59 1700374199 19.1800 2023-11-19 06:09:12 1700374152 19.2300 2023-11-19 06:08:25 1700374105 19.1700 2023-11-19 06:07:38 1700374058 19.2300 2023-11-19 06:06:52 1700374012 19.2100 2023-11-19 06:06:05 1700373965 19.1800 2023-11-19 06:05:18 1700373918 19.1600 2023-11-19 06:04:32 1700373872 19.1700 2023-11-19 06:03:45 1700373825 19.2500 2023-11-19 06:02:59 1700373779 19.2300 2023-11-19 06:02:12 1700373732 19.2700 2023-11-19 06:01:26 1700373686 19.3200 2023-11-19 06:00:39 1700373639 19.3900 2023-11-19 05:59:53 1700373593 19.4500 2023-11-19 05:59:06 1700373546 19.4900 2023-11-19 05:58:20 1700373500 19.4600 2023-11-19 05:57:32 1700373452 19.5000 2023-11-19 05:56:46 1700373406 19.6100 2023-11-19 05:55:59 1700373359 19.6000 2023-11-19 05:55:13 1700373313 19.6000 2023-11-19 05:54:26 1700373266 19.5200 2023-11-19 05:53:40 1700373220 19.4900 2023-11-19 05:52:52 1700373172 19.4500 2023-11-19 05:52:06 1700373126 19.4800 2023-11-19 05:51:19 1700373079 19.4200 2023-11-19 05:50:33 1700373033 19.3600 2023-11-19 05:49:46 1700372986 19.4300 2023-11-19 05:49:00 1700372940 19.4900 2023-11-19 05:48:13 1700372893 19.5300 2023-11-19 05:47:27 1700372847 19.5600 2023-11-19 05:46:41 1700372801 19.6600 2023-11-19 05:45:54 1700372754 19.7700 2023-11-19 05:45:08 1700372708 19.7500 2023-11-19 05:44:21 1700372661 19.7800 2023-11-19 05:43:35 1700372615 19.8500 2023-11-19 05:42:48 1700372568 19.8200 2023-11-19 05:42:02 1700372522 19.8900 2023-11-19 05:41:15 1700372475 19.8500 2023-11-19 05:40:29 1700372429 19.8000 2023-11-19 05:39:42 1700372382 19.8000 2023-11-19 05:38:55 1700372335 19.7800 2023-11-19 05:38:09 1700372289 19.7500 2023-11-19 05:37:22 1700372242 19.7300 2023-11-19 05:36:36 1700372196 19.7400 2023-11-19 05:35:49 1700372149 19.8400 2023-11-19 05:35:03 1700372103 19.9600 2023-11-19 05:34:16 1700372056 19.9600 2023-11-19 05:33:30 1700372010 20.0300 2023-11-19 05:32:41 1700371961 19.9900 2023-11-19 05:31:55 1700371915 19.8700 2023-11-19 05:31:08 1700371868 19.8000 2023-11-19 05:30:21 1700371821 19.9200 2023-11-19 05:29:35 1700371775 19.9500 2023-11-19 05:28:48 1700371728 20.0300 2023-11-19 05:28:02 1700371682 20.0900 2023-11-19 05:27:15 1700371635 20.1600 2023-11-19 05:26:29 1700371589 20.1300 2023-11-19 05:25:42 1700371542 20.2400 2023-11-19 05:24:53 1700371493 20.3000 2023-11-19 05:24:07 1700371447 20.3400 2023-11-19 05:23:20 1700371400 20.4500 2023-11-19 05:22:34 1700371354 20.4300 2023-11-19 05:21:47 1700371307 20.4000 2023-11-19 05:21:00 1700371260 20.5000 2023-11-19 05:20:14 1700371214 20.5200 2023-11-19 05:19:26 1700371166 20.6600 2023-11-19 05:18:40 1700371120 20.6600 2023-11-19 05:17:52 1700371072 20.7600 2023-11-19 05:17:05 1700371025 20.6300 2023-11-19 05:16:18 1700370978 20.5900 2023-11-19 05:15:31 1700370931 20.6900 2023-11-19 05:14:44 1700370884 20.5800 2023-11-19 05:13:58 1700370838 20.4300 2023-11-19 05:13:11 1700370791 20.4500 2023-11-19 05:12:25 1700370745 20.4700 2023-11-19 05:11:38 1700370698 20.3600 2023-11-19 05:10:52 1700370652 20.3000 2023-11-19 05:10:05 1700370605 20.3300 2023-11-19 05:09:19 1700370559 20.2600 2023-11-19 05:08:32 1700370512 20.3000 2023-11-19 05:07:45 1700370465 20.2300 2023-11-19 05:06:59 1700370419 20.2900 2023-11-19 05:06:11 1700370371 20.2900 2023-11-19 05:05:25 1700370325 20.1700 2023-11-19 05:04:38 1700370278 20.1600 2023-11-19 05:03:52 1700370232 20.1900 2023-11-19 05:03:04 1700370184 20.3700 2023-11-19 05:02:17 1700370137 20.3300 2023-11-19 05:01:31 1700370091 20.3600 2023-11-19 05:00:44 1700370044 20.4700 2023-11-19 04:59:57 1700369997 20.5000 2023-11-19 04:59:11 1700369951 20.4700 2023-11-19 04:58:24 1700369904 20.5700 2023-11-19 04:57:38 1700369858 20.7000 2023-11-19 04:56:51 1700369811 20.7700 2023-11-19 04:56:05 1700369765 20.6300 2023-11-19 04:55:18 1700369718 20.6300 2023-11-19 04:54:31 1700369671 20.6100 2023-11-19 04:53:45 1700369625 20.8700 2023-11-19 04:52:58 1700369578 20.7900 2023-11-19 04:52:12 1700369532 20.9000 2023-11-19 04:51:25 1700369485 20.8300 2023-11-19 04:50:39 1700369439 20.8400 2023-11-19 04:49:51 1700369391 21.0700 2023-11-19 04:49:05 1700369345 21.1100 2023-11-19 04:48:18 1700369298 21.2800 2023-11-19 04:47:32 1700369252 21.4200 2023-11-19 04:46:45 1700369205 21.6100 2023-11-19 04:45:59 1700369159 21.6300 2023-11-19 04:45:12 1700369112 21.9200 2023-11-19 04:44:26 1700369066 22.1800 2023-11-19 04:43:39 1700369019 22.3600 2023-11-19 04:42:52 1700368972 22.6100 2023-11-19 04:42:05 1700368925 22.7300 2023-11-19 04:41:19 1700368879 22.8800 2023-11-19 04:40:32 1700368832 23.2000 2023-11-19 04:39:46 1700368786 23.3100 2023-11-19 04:39:00 1700368740 23.6700 2023-11-19 04:38:13 1700368693 24.0000 2023-11-19 04:37:25 1700368645 24.2900 2023-11-19 04:36:39 1700368599 24.3600 2023-11-19 04:35:52 1700368552 24.4000 2023-11-19 04:35:06 1700368506 24.4300 2023-11-19 04:34:19 1700368459 24.3800 2023-11-19 04:33:33 1700368413 24.3000 2023-11-19 04:32:45 1700368365 24.2700 2023-11-19 04:31:58 1700368318 24.2300 2023-11-19 04:31:12 1700368272 24.2900 2023-11-19 04:30:25 1700368225 24.1900 2023-11-19 04:29:39 1700368179 24.2500 2023-11-19 04:28:52 1700368132 24.2100 2023-11-19 04:28:06 1700368086 24.1400 2023-11-19 04:27:19 1700368039 24.1800 2023-11-19 04:26:31 1700367991 24.2100 2023-11-19 04:25:45 1700367945 24.2900 2023-11-19 04:24:57 1700367897 24.3800 2023-11-19 04:24:10 1700367850 24.4400 2023-11-19 04:23:24 1700367804 24.6100 2023-11-19 04:22:37 1700367757 24.7400 2023-11-19 04:21:51 1700367711 24.9200 2023-11-19 04:21:04 1700367664 25.1200 2023-11-19 04:20:18 1700367618 25.2500 2023-11-19 04:19:31 1700367571 25.3400 2023-11-19 04:18:43 1700367523 25.3200 2023-11-19 04:17:57 1700367477 25.3400 2023-11-19 04:17:10 1700367430 25.4600 2023-11-19 04:16:24 1700367384 25.6300 2023-11-19 04:15:36 1700367336 25.6900 2023-11-19 04:14:49 1700367289 25.7200 2023-11-19 04:14:03 1700367243 25.7700 2023-11-19 04:13:16 1700367196 25.8600 2023-11-19 04:12:29 1700367149 26.0500 2023-11-19 04:11:43 1700367103 26.1900 2023-11-19 04:10:55 1700367055 26.1800 2023-11-19 04:10:09 1700367009 26.2300 2023-11-19 04:09:22 1700366962 26.3000 2023-11-19 04:08:36 1700366916 26.1600 2023-11-19 04:07:49 1700366869 25.8900 2023-11-19 04:07:03 1700366823 25.8300 2023-11-19 04:06:16 1700366776 25.7500 2023-11-19 04:05:30 1700366730 25.7600 2023-11-19 04:04:43 1700366683 25.7500 2023-11-19 04:03:57 1700366637 25.7500 2023-11-19 04:03:10 1700366590 25.7200 2023-11-19 04:02:22 1700366542 25.5900 2023-11-19 04:01:35 1700366495 25.5600 2023-11-19 04:00:48 1700366448 25.6200 2023-11-19 04:00:02 1700366402 25.5200 2023-11-19 03:59:15 1700366355 25.4900 2023-11-19 03:58:29 1700366309 25.5100 2023-11-19 03:57:42 1700366262 25.4100 2023-11-19 03:56:54 1700366214 25.2000 2023-11-19 03:56:07 1700366167 25.2400 2023-11-19 03:55:20 1700366120 25.1600 2023-11-19 03:54:34 1700366074 25.0200 2023-11-19 03:53:47 1700366027 24.8500 2023-11-19 03:53:00 1700365980 24.6700 2023-11-19 03:52:14 1700365934 24.6500 2023-11-19 03:51:27 1700365887 24.6500 2023-11-19 03:50:41 1700365841 24.4800 2023-11-19 03:49:54 1700365794 24.3300 2023-11-19 03:49:08 1700365748 24.1500 2023-11-19 03:48:21 1700365701 23.7100 2023-11-19 03:47:34 1700365654 23.6700 2023-11-19 03:46:48 1700365608 23.7100 2023-11-19 03:46:00 1700365560 23.7300 2023-11-19 03:45:14 1700365514 23.8400 2023-11-19 03:44:25 1700365465 23.8400 2023-11-19 03:43:39 1700365419 23.8400 2023-11-19 03:42:52 1700365372 23.8700 2023-11-19 03:42:06 1700365326 23.8600 2023-11-19 03:41:20 1700365280 23.9300 2023-11-19 03:40:33 1700365233 24.0000 2023-11-19 03:39:47 1700365187 24.1200 2023-11-19 03:39:00 1700365140 24.1100 2023-11-19 03:38:13 1700365093 24.1600 2023-11-19 03:37:27 1700365047 24.0900 2023-11-19 03:36:40 1700365000 24.0200 2023-11-19 03:35:54 1700364954 24.0000 2023-11-19 03:35:07 1700364907 23.9000 2023-11-19 03:34:20 1700364860 23.7400 2023-11-19 03:33:34 1700364814 23.7600 2023-11-19 03:32:47 1700364767 23.7300 2023-11-19 03:32:00 1700364720 23.6700 2023-11-19 03:31:13 1700364673 23.7300 2023-11-19 03:30:27 1700364627 23.7000 2023-11-19 03:29:39 1700364579 23.6600 2023-11-19 03:28:53 1700364533 23.5700 2023-11-19 03:28:06 1700364486 23.6200 2023-11-19 03:27:20 1700364440 23.7700 2023-11-19 03:26:31 1700364391 23.8100 2023-11-19 03:25:45 1700364345 23.8400 2023-11-19 03:24:58 1700364298 23.9000 2023-11-19 03:24:12 1700364252 24.0900 2023-11-19 03:23:25 1700364205 24.0700 2023-11-19 03:22:39 1700364159 24.1500 2023-11-19 03:21:52 1700364112 24.1600 2023-11-19 03:21:06 1700364066 24.1900 2023-11-19 03:20:19 1700364019 24.1600 2023-11-19 03:19:32 1700363972 24.1100 2023-11-19 03:18:46 1700363926 24.0700 2023-11-19 03:18:00 1700363880 24.0900 2023-11-19 03:17:13 1700363833 23.9500 2023-11-19 03:16:27 1700363787 23.7700 2023-11-19 03:15:40 1700363740 23.5600 2023-11-19 03:14:54 1700363694 23.3900 2023-11-19 03:14:07 1700363647 23.3200 2023-11-19 03:13:21 1700363601 23.2800 2023-11-19 03:12:34 1700363554 23.3000 2023-11-19 03:11:48 1700363508 23.2300 2023-11-19 03:11:01 1700363461 23.1400 2023-11-19 03:10:14 1700363414 23.0600 2023-11-19 03:09:27 1700363367 22.9000 2023-11-19 03:08:40 1700363320 22.7600 2023-11-19 03:07:54 1700363274 22.6600 2023-11-19 03:07:07 1700363227 22.5400 2023-11-19 03:06:21 1700363181 22.2300 2023-11-19 03:05:34 1700363134 22.1800 2023-11-19 03:04:48 1700363088 22.1200 2023-11-19 03:04:01 1700363041 22.0500 2023-11-19 03:03:15 1700362995 22.0500 2023-11-19 03:02:28 1700362948 22.0100 2023-11-19 03:01:42 1700362902 21.9800 2023-11-19 03:00:55 1700362855 21.9200 2023-11-19 03:00:08 1700362808 21.7800 2023-11-19 02:59:22 1700362762 21.7100 2023-11-19 02:58:35 1700362715 21.7100 2023-11-19 02:57:49 1700362669 21.7400 2023-11-19 02:57:02 1700362622 21.8400 2023-11-19 02:56:13 1700362573 21.8400 2023-11-19 02:55:27 1700362527 21.7800 2023-11-19 02:54:40 1700362480 21.8500 2023-11-19 02:53:54 1700362434 21.8800 2023-11-19 02:53:07 1700362387 21.9100 2023-11-19 02:52:21 1700362341 21.9600 2023-11-19 02:51:35 1700362295 22.0200 2023-11-19 02:50:47 1700362247 22.1100 2023-11-19 02:50:00 1700362200 22.0900 2023-11-19 02:49:13 1700362153 22.0600 2023-11-19 02:48:26 1700362106 21.9900 2023-11-19 02:47:38 1700362058 21.9900 2023-11-19 02:46:51 1700362011 21.9400 2023-11-19 02:46:03 1700361963 21.8700 2023-11-19 02:45:16 1700361916 21.8400 2023-11-19 02:44:28 1700361868 21.8800 2023-11-19 02:43:41 1700361821 21.7700 2023-11-19 02:42:54 1700361774 21.7100 2023-11-19 02:42:06 1700361726 21.6700 2023-11-19 02:41:18 1700361678 21.6800 2023-11-19 02:40:31 1700361631 21.7700 2023-11-19 02:39:43 1700361583 21.7400 2023-11-19 02:38:56 1700361536 21.7700 2023-11-19 02:38:08 1700361488 21.8000 2023-11-19 02:37:20 1700361440 21.8700 2023-11-19 02:36:34 1700361394 21.8700 2023-11-19 02:35:46 1700361346 21.8400 2023-11-19 02:34:59 1700361299 21.7300 2023-11-19 02:34:11 1700361251 21.7000 2023-11-19 02:33:23 1700361203 21.6000 2023-11-19 02:32:36 1700361156 21.4500 2023-11-19 02:31:48 1700361108 21.4500 2023-11-19 02:31:01 1700361061 21.4300 2023-11-19 02:30:14 1700361014 21.3600 2023-11-19 02:29:27 1700360967 21.3600 2023-11-19 02:28:39 1700360919 21.3800 2023-11-19 02:27:53 1700360873 21.4500 2023-11-19 02:27:06 1700360826 21.4800 2023-11-19 02:26:18 1700360778 21.5200 2023-11-19 02:25:31 1700360731 21.4300 2023-11-19 02:24:44 1700360684 21.4100 2023-11-19 02:23:56 1700360636 21.3800 2023-11-19 02:23:09 1700360589 21.3900 2023-11-19 02:22:21 1700360541 21.4300 2023-11-19 02:21:33 1700360493 21.3900 2023-11-19 02:20:46 1700360446 21.2900 2023-11-19 02:19:58 1700360398 21.2400 2023-11-19 02:19:10 1700360350 21.2100 2023-11-19 02:18:23 1700360303 21.1400 2023-11-19 02:17:35 1700360255 21.1700 2023-11-19 02:16:47 1700360207 21.1400 2023-11-19 02:15:59 1700360159 21.2000 2023-11-19 02:15:11 1700360111 21.1400 2023-11-19 02:14:23 1700360063 21.1400 2023-11-19 02:13:35 1700360015 21.2000 2023-11-19 02:12:47 1700359967 21.1700 2023-11-19 02:11:59 1700359919 21.2000 2023-11-19 02:11:11 1700359871 21.1700 2023-11-19 02:10:23 1700359823 21.0800 2023-11-19 02:09:36 1700359776 20.9600 2023-11-19 02:08:48 1700359728 20.9000 2023-11-19 02:08:00 1700359680 20.9400 2023-11-19 02:07:12 1700359632 21.0300 2023-11-19 02:06:24 1700359584 21.0000 2023-11-19 02:05:37 1700359537 20.8700 2023-11-19 02:04:50 1700359490 20.8000 2023-11-19 02:04:02 1700359442 20.8600 2023-11-19 02:03:16 1700359396 20.8700 2023-11-19 02:02:27 1700359347 20.9000 2023-11-19 02:01:40 1700359300 20.9400 2023-11-19 02:00:52 1700359252 20.9700 2023-11-19 02:00:05 1700359205 21.0000 2023-11-19 01:59:18 1700359158 21.0000 2023-11-19 01:58:30 1700359110 21.0000 2023-11-19 01:57:43 1700359063 20.9400 2023-11-19 01:56:56 1700359016 20.9600 2023-11-19 01:56:09 1700358969 20.8700 2023-11-19 01:55:21 1700358921 21.0000 2023-11-19 01:54:33 1700358873 21.0300 2023-11-19 01:53:45 1700358825 21.0000 2023-11-19 01:52:58 1700358778 20.9400 2023-11-19 01:52:10 1700358730 21.0000 2023-11-19 01:51:23 1700358683 20.9800 2023-11-19 01:50:34 1700358634 21.0000 2023-11-19 01:49:47 1700358587 20.9000 2023-11-19 01:48:59 1700358539 20.8600 2023-11-19 01:48:11 1700358491 20.8200 2023-11-19 01:47:23 1700358443 20.7900 2023-11-19 01:46:36 1700358396 20.7900 2023-11-19 01:45:47 1700358347 20.7500 2023-11-19 01:45:00 1700358300 20.5500 2023-11-19 01:44:13 1700358253 20.5200 2023-11-19 01:43:26 1700358206 20.4500 2023-11-19 01:42:38 1700358158 20.1900 2023-11-19 01:41:51 1700358111 20.0900 2023-11-19 01:41:04 1700358064 20.0700 2023-11-19 01:40:16 1700358016 20.0500 2023-11-19 01:39:29 1700357969 19.9900 2023-11-19 01:38:41 1700357921 19.7500 2023-11-19 01:37:54 1700357874 19.6100 2023-11-19 01:37:05 1700357825 19.6800 2023-11-19 01:36:18 1700357778 19.6600 2023-11-19 01:35:31 1700357731 19.6400 2023-11-19 01:34:43 1700357683 19.5600 2023-11-19 01:33:55 1700357635 19.4900 2023-11-19 01:33:08 1700357588 19.5400 2023-11-19 01:32:20 1700357540 19.3200 2023-11-19 01:31:33 1700357493 19.3400 2023-11-19 01:30:45 1700357445 19.3200 2023-11-19 01:29:58 1700357398 19.2700 2023-11-19 01:29:10 1700357350 19.2100 2023-11-19 01:28:23 1700357303 19.3000 2023-11-19 01:27:36 1700357256 19.3500 2023-11-19 01:26:48 1700357208 19.3500 2023-11-19 01:26:01 1700357161 19.2300 2023-11-19 01:25:13 1700357113 19.2300 2023-11-19 01:24:26 1700357066 19.2700 2023-11-19 01:23:38 1700357018 19.3600 2023-11-19 01:22:51 1700356971 19.3400 2023-11-19 01:22:04 1700356924 19.3100 2023-11-19 01:21:16 1700356876 19.2300 2023-11-19 01:20:29 1700356829 19.1700 2023-11-19 01:19:42 1700356782 19.0900 2023-11-19 01:18:54 1700356734 19.0900 2023-11-19 01:18:07 1700356687 19.0200 2023-11-19 01:17:19 1700356639 18.9300 2023-11-19 01:16:31 1700356591 19.0300 2023-11-19 01:15:43 1700356543 19.0300 2023-11-19 01:14:56 1700356496 18.9900 2023-11-19 01:14:08 1700356448 18.9300 2023-11-19 01:13:21 1700356401 18.9300 2023-11-19 01:12:34 1700356354 19.0200 2023-11-19 01:11:46 1700356306 18.9500 2023-11-19 01:10:59 1700356259 18.9700 2023-11-19 01:10:11 1700356211 18.9700 2023-11-19 01:09:24 1700356164 18.8600 2023-11-19 01:08:36 1700356116 18.8900 2023-11-19 01:07:48 1700356068 18.8900 2023-11-19 01:07:00 1700356020 18.8500 2023-11-19 01:06:12 1700355972 18.7200 2023-11-19 01:05:24 1700355924 18.5900 2023-11-19 01:04:36 1700355876 18.5400 2023-11-19 01:03:49 1700355829 18.3900 2023-11-19 01:03:01 1700355781 18.4600 2023-11-19 01:02:14 1700355734 18.4600 2023-11-19 01:01:26 1700355686 18.4600 2023-11-19 01:00:39 1700355639 18.3800 2023-11-19 00:59:51 1700355591 18.3600 2023-11-19 00:59:04 1700355544 18.3900 2023-11-19 00:58:17 1700355497 18.5600 2023-11-19 00:57:30 1700355450 18.6400 2023-11-19 00:56:42 1700355402 18.6500 2023-11-19 00:55:56 1700355356 18.6000 2023-11-19 00:55:08 1700355308 18.5600 2023-11-19 00:54:20 1700355260 18.5900 2023-11-19 00:53:32 1700355212 18.4900 2023-11-19 00:52:45 1700355165 18.4500 2023-11-19 00:51:58 1700355118 18.3300 2023-11-19 00:51:10 1700355070 18.3900 2023-11-19 00:50:22 1700355022 18.3500 2023-11-19 00:49:35 1700354975 18.2700 2023-11-19 00:48:47 1700354927 18.2900 2023-11-19 00:47:59 1700354879 18.1400 2023-11-19 00:47:12 1700354832 18.1100 2023-11-19 00:46:24 1700354784 18.0000 2023-11-19 00:45:37 1700354737 17.8500 2023-11-19 00:44:50 1700354690 17.7900 2023-11-19 00:44:02 1700354642 17.7900 2023-11-19 00:43:15 1700354595 17.8800 2023-11-19 00:42:27 1700354547 17.8900 2023-11-19 00:41:40 1700354500 17.9200 2023-11-19 00:40:52 1700354452 17.9200 2023-11-19 00:40:06 1700354406 17.9500 2023-11-19 00:39:16 1700354356 17.9800 2023-11-19 00:38:28 1700354308 18.0000 2023-11-19 00:37:41 1700354261 18.0400 2023-11-19 00:36:54 1700354214 18.1100 2023-11-19 00:36:06 1700354166 18.0700 2023-11-19 00:35:19 1700354119 18.0500 2023-11-19 00:34:31 1700354071 17.9800 2023-11-19 00:33:44 1700354024 17.9600 2023-11-19 00:32:56 1700353976 17.8600 2023-11-19 00:32:07 1700353927 17.7900 2023-11-19 00:31:20 1700353880 17.7000 2023-11-19 00:30:32 1700353832 17.5800 2023-11-19 00:29:45 1700353785 17.5800 2023-11-19 00:28:57 1700353737 17.6800 2023-11-19 00:28:10 1700353690 17.7100 2023-11-19 00:27:22 1700353642 17.7000 2023-11-19 00:26:35 1700353595 17.6400 2023-11-19 00:25:47 1700353547 17.6200 2023-11-19 00:24:59 1700353499 17.5800 2023-11-19 00:24:11 1700353451 17.4800 2023-11-19 00:23:24 1700353404 17.5500 2023-11-19 00:22:36 1700353356 17.5400 2023-11-19 00:21:49 1700353309 17.6000 2023-11-19 00:21:00 1700353260 17.6100 2023-11-19 00:20:13 1700353213 17.5300 2023-11-19 00:19:25 1700353165 17.6400 2023-11-19 00:18:38 1700353118 17.6400 2023-11-19 00:17:50 1700353070 17.6500 2023-11-19 00:17:03 1700353023 17.6800 2023-11-19 00:16:15 1700352975 17.6100 2023-11-19 00:15:27 1700352927 17.5700 2023-11-19 00:14:40 1700352880 17.4700 2023-11-19 00:13:52 1700352832 17.4700 2023-11-19 00:13:06 1700352786 17.4400 2023-11-19 00:12:18 1700352738 17.3500 2023-11-19 00:11:31 1700352691 17.3000 2023-11-19 00:10:44 1700352644 17.2200 2023-11-19 00:09:57 1700352597 17.1500 2023-11-19 00:09:08 1700352548 17.0500 2023-11-19 00:08:22 1700352502 17.0400 2023-11-19 00:07:34 1700352454 16.9800 2023-11-19 00:06:47 1700352407 16.9800 2023-11-19 00:05:59 1700352359 16.8700 2023-11-19 00:05:12 1700352312 16.7700 2023-11-19 00:04:25 1700352265 16.7500 2023-11-19 00:03:39 1700352219 16.8400 2023-11-19 00:02:52 1700352172 16.8900 2023-11-19 00:02:06 1700352126 16.8400 2023-11-19 00:01:20 1700352080 16.9000 2023-11-19 00:00:33 1700352033 16.8200