#Date                  Unixtime    Value
#-------------------------------------------------
 2023-11-30 23:59:50   1701388790  1008.3720
 2023-11-30 23:59:04   1701388744  1008.3750
 2023-11-30 23:58:18   1701388698  1008.3830
 2023-11-30 23:57:31   1701388651  1008.4000
 2023-11-30 23:56:45   1701388605  1008.4150
 2023-11-30 23:55:59   1701388559  1008.4250
 2023-11-30 23:55:13   1701388513  1008.4300
 2023-11-30 23:54:26   1701388466  1008.4320
 2023-11-30 23:53:40   1701388420  1008.4400
 2023-11-30 23:52:54   1701388374  1008.4360
 2023-11-30 23:52:08   1701388328  1008.4440
 2023-11-30 23:51:21   1701388281  1008.4400
 2023-11-30 23:50:35   1701388235  1008.4400
 2023-11-30 23:49:49   1701388189  1008.4320
 2023-11-30 23:49:03   1701388143  1008.4330
 2023-11-30 23:48:16   1701388096  1008.4470
 2023-11-30 23:47:30   1701388050  1008.4780
 2023-11-30 23:46:44   1701388004  1008.4990
 2023-11-30 23:45:58   1701387958  1008.5180
 2023-11-30 23:45:11   1701387911  1008.5410
 2023-11-30 23:44:25   1701387865  1008.5540
 2023-11-30 23:43:39   1701387819  1008.5570
 2023-11-30 23:42:53   1701387773  1008.5650
 2023-11-30 23:42:06   1701387726  1008.5560
 2023-11-30 23:41:20   1701387680  1008.5530
 2023-11-30 23:40:34   1701387634  1008.5470
 2023-11-30 23:39:48   1701387588  1008.5420
 2023-11-30 23:39:01   1701387541  1008.5560
 2023-11-30 23:38:15   1701387495  1008.5590
 2023-11-30 23:37:29   1701387449  1008.5620
 2023-11-30 23:36:43   1701387403  1008.5740
 2023-11-30 23:35:56   1701387356  1008.5780
 2023-11-30 23:35:10   1701387310  1008.5880
 2023-11-30 23:34:24   1701387264  1008.5960
 2023-11-30 23:33:38   1701387218  1008.6080
 2023-11-30 23:32:51   1701387171  1008.6210
 2023-11-30 23:32:05   1701387125  1008.6330
 2023-11-30 23:31:19   1701387079  1008.6380
 2023-11-30 23:30:33   1701387033  1008.6550
 2023-11-30 23:29:46   1701386986  1008.6560
 2023-11-30 23:29:00   1701386940  1008.6600
 2023-11-30 23:28:14   1701386894  1008.6640
 2023-11-30 23:27:28   1701386848  1008.6790
 2023-11-30 23:26:41   1701386801  1008.6830
 2023-11-30 23:25:55   1701386755  1008.6970
 2023-11-30 23:25:09   1701386709  1008.7200
 2023-11-30 23:24:23   1701386663  1008.7350
 2023-11-30 23:23:36   1701386616  1008.7510
 2023-11-30 23:22:50   1701386570  1008.7700
 2023-11-30 23:22:04   1701386524  1008.7760
 2023-11-30 23:21:18   1701386478  1008.7920
 2023-11-30 23:20:31   1701386431  1008.8130
 2023-11-30 23:19:45   1701386385  1008.8220
 2023-11-30 23:18:59   1701386339  1008.8330
 2023-11-30 23:18:13   1701386293  1008.8540
 2023-11-30 23:17:26   1701386246  1008.8650
 2023-11-30 23:16:40   1701386200  1008.8700
 2023-11-30 23:15:54   1701386154  1008.8700
 2023-11-30 23:15:07   1701386107  1008.8810
 2023-11-30 23:14:21   1701386061  1008.8890
 2023-11-30 23:13:35   1701386015  1008.8910
 2023-11-30 23:12:49   1701385969  1008.9030
 2023-11-30 23:12:02   1701385922  1008.9120
 2023-11-30 23:11:16   1701385876  1008.9220
 2023-11-30 23:10:30   1701385830  1008.9360
 2023-11-30 23:09:44   1701385784  1008.9470
 2023-11-30 23:08:57   1701385737  1008.9620
 2023-11-30 23:08:11   1701385691  1008.9810
 2023-11-30 23:07:25   1701385645  1008.9900
 2023-11-30 23:06:39   1701385599  1009.0130
 2023-11-30 23:05:52   1701385552  1009.0250
 2023-11-30 23:05:06   1701385506  1009.0370
 2023-11-30 23:04:20   1701385460  1009.0530
 2023-11-30 23:03:33   1701385413  1009.0690
 2023-11-30 23:02:47   1701385367  1009.0760
 2023-11-30 23:02:01   1701385321  1009.0880
 2023-11-30 23:01:15   1701385275  1009.0950
 2023-11-30 23:00:28   1701385228  1009.0980
 2023-11-30 22:59:42   1701385182  1009.0930
 2023-11-30 22:58:56   1701385136  1009.0910
 2023-11-30 22:58:10   1701385090  1009.0850
 2023-11-30 22:57:23   1701385043  1009.0850
 2023-11-30 22:56:37   1701384997  1009.0830
 2023-11-30 22:55:51   1701384951  1009.0930
 2023-11-30 22:55:05   1701384905  1009.0960
 2023-11-30 22:54:18   1701384858  1009.0970
 2023-11-30 22:53:32   1701384812  1009.0960
 2023-11-30 22:52:46   1701384766  1009.1100
 2023-11-30 22:51:59   1701384719  1009.1130
 2023-11-30 22:51:13   1701384673  1009.1230
 2023-11-30 22:50:27   1701384627  1009.1330
 2023-11-30 22:49:40   1701384580  1009.1390
 2023-11-30 22:48:54   1701384534  1009.1550
 2023-11-30 22:48:08   1701384488  1009.1480
 2023-11-30 22:47:22   1701384442  1009.1640
 2023-11-30 22:46:35   1701384395  1009.1620
 2023-11-30 22:45:49   1701384349  1009.1740
 2023-11-30 22:45:03   1701384303  1009.1610
 2023-11-30 22:44:17   1701384257  1009.1730
 2023-11-30 22:43:30   1701384210  1009.1860
 2023-11-30 22:42:44   1701384164  1009.1850
 2023-11-30 22:41:58   1701384118  1009.1870
 2023-11-30 22:41:12   1701384072  1009.1860
 2023-11-30 22:40:25   1701384025  1009.1930
 2023-11-30 22:39:39   1701383979  1009.1950
 2023-11-30 22:38:53   1701383933  1009.1860
 2023-11-30 22:38:07   1701383887  1009.2070
 2023-11-30 22:37:20   1701383840  1009.2140
 2023-11-30 22:36:34   1701383794  1009.2230
 2023-11-30 22:35:48   1701383748  1009.2450
 2023-11-30 22:35:01   1701383701  1009.2510
 2023-11-30 22:34:15   1701383655  1009.2490
 2023-11-30 22:33:29   1701383609  1009.2710
 2023-11-30 22:32:43   1701383563  1009.2870
 2023-11-30 22:31:56   1701383516  1009.2990
 2023-11-30 22:31:10   1701383470  1009.3170
 2023-11-30 22:30:24   1701383424  1009.3220
 2023-11-30 22:29:37   1701383377  1009.3320
 2023-11-30 22:28:51   1701383331  1009.3360
 2023-11-30 22:28:05   1701383285  1009.3480
 2023-11-30 22:27:19   1701383239  1009.3430
 2023-11-30 22:26:33   1701383193  1009.3500
 2023-11-30 22:25:46   1701383146  1009.3680
 2023-11-30 22:25:00   1701383100  1009.3690
 2023-11-30 22:24:14   1701383054  1009.3940
 2023-11-30 22:23:27   1701383007  1009.3890
 2023-11-30 22:22:41   1701382961  1009.3880
 2023-11-30 22:21:55   1701382915  1009.3830
 2023-11-30 22:21:09   1701382869  1009.3850
 2023-11-30 22:20:22   1701382822  1009.3920
 2023-11-30 22:19:36   1701382776  1009.3980
 2023-11-30 22:18:50   1701382730  1009.3970
 2023-11-30 22:18:04   1701382684  1009.3880
 2023-11-30 22:17:17   1701382637  1009.4140
 2023-11-30 22:16:31   1701382591  1009.4250
 2023-11-30 22:15:45   1701382545  1009.4170
 2023-11-30 22:14:59   1701382499  1009.4290
 2023-11-30 22:14:12   1701382452  1009.4400
 2023-11-30 22:13:26   1701382406  1009.4520
 2023-11-30 22:12:40   1701382360  1009.4420
 2023-11-30 22:11:54   1701382314  1009.4370
 2023-11-30 22:11:07   1701382267  1009.4390
 2023-11-30 22:10:21   1701382221  1009.4430
 2023-11-30 22:09:35   1701382175  1009.4450
 2023-11-30 22:08:49   1701382129  1009.4580
 2023-11-30 22:08:02   1701382082  1009.4630
 2023-11-30 22:07:16   1701382036  1009.4800
 2023-11-30 22:06:30   1701381990  1009.4900
 2023-11-30 22:05:44   1701381944  1009.4930
 2023-11-30 22:04:57   1701381897  1009.5020
 2023-11-30 22:04:11   1701381851  1009.5140
 2023-11-30 22:03:25   1701381805  1009.5190
 2023-11-30 22:02:39   1701381759  1009.5180
 2023-11-30 22:01:53   1701381713  1009.5410
 2023-11-30 22:01:06   1701381666  1009.5470
 2023-11-30 22:00:20   1701381620  1009.5540
 2023-11-30 21:59:34   1701381574  1009.5720
 2023-11-30 21:58:47   1701381527  1009.5720
 2023-11-30 21:58:01   1701381481  1009.5840
 2023-11-30 21:57:15   1701381435  1009.5890
 2023-11-30 21:56:29   1701381389  1009.5930
 2023-11-30 21:55:42   1701381342  1009.5920
 2023-11-30 21:54:56   1701381296  1009.6000
 2023-11-30 21:54:10   1701381250  1009.6000
 2023-11-30 21:53:24   1701381204  1009.6170
 2023-11-30 21:52:37   1701381157  1009.6260
 2023-11-30 21:51:51   1701381111  1009.6190
 2023-11-30 21:51:05   1701381065  1009.6340
 2023-11-30 21:50:19   1701381019  1009.6440
 2023-11-30 21:49:32   1701380972  1009.6500
 2023-11-30 21:48:46   1701380926  1009.6610
 2023-11-30 21:48:00   1701380880  1009.6550
 2023-11-30 21:47:14   1701380834  1009.6730
 2023-11-30 21:46:27   1701380787  1009.6530
 2023-11-30 21:45:41   1701380741  1009.6600
 2023-11-30 21:44:55   1701380695  1009.6720
 2023-11-30 21:44:09   1701380649  1009.6670
 2023-11-30 21:43:22   1701380602  1009.6710
 2023-11-30 21:42:36   1701380556  1009.6670
 2023-11-30 21:41:50   1701380510  1009.6800
 2023-11-30 21:41:03   1701380463  1009.6880
 2023-11-30 21:40:17   1701380417  1009.6960
 2023-11-30 21:39:31   1701380371  1009.7070
 2023-11-30 21:38:45   1701380325  1009.7260
 2023-11-30 21:37:58   1701380278  1009.7290
 2023-11-30 21:37:12   1701380232  1009.7360
 2023-11-30 21:36:26   1701380186  1009.7460
 2023-11-30 21:35:40   1701380140  1009.7400
 2023-11-30 21:34:53   1701380093  1009.7380
 2023-11-30 21:34:07   1701380047  1009.7310
 2023-11-30 21:33:21   1701380001  1009.7220
 2023-11-30 21:32:35   1701379955  1009.7140
 2023-11-30 21:31:48   1701379908  1009.6930
 2023-11-30 21:31:02   1701379862  1009.6870
 2023-11-30 21:30:16   1701379816  1009.6760
 2023-11-30 21:29:30   1701379770  1009.6750
 2023-11-30 21:28:43   1701379723  1009.6710
 2023-11-30 21:27:57   1701379677  1009.6730
 2023-11-30 21:27:11   1701379631  1009.6730
 2023-11-30 21:26:25   1701379585  1009.6690
 2023-11-30 21:25:38   1701379538  1009.6740
 2023-11-30 21:24:52   1701379492  1009.6650
 2023-11-30 21:24:06   1701379446  1009.6580
 2023-11-30 21:23:20   1701379400  1009.6410
 2023-11-30 21:22:33   1701379353  1009.6370
 2023-11-30 21:21:47   1701379307  1009.6170
 2023-11-30 21:21:01   1701379261  1009.6020
 2023-11-30 21:20:15   1701379215  1009.5960
 2023-11-30 21:19:28   1701379168  1009.5930
 2023-11-30 21:18:42   1701379122  1009.5950
 2023-11-30 21:17:56   1701379076  1009.6030
 2023-11-30 21:17:10   1701379030  1009.6120
 2023-11-30 21:16:23   1701378983  1009.6060
 2023-11-30 21:15:37   1701378937  1009.6040
 2023-11-30 21:14:51   1701378891  1009.6140
 2023-11-30 21:14:05   1701378845  1009.6050
 2023-11-30 21:13:18   1701378798  1009.6020
 2023-11-30 21:12:32   1701378752  1009.5910
 2023-11-30 21:11:46   1701378706  1009.5770
 2023-11-30 21:10:59   1701378659  1009.5790
 2023-11-30 21:10:13   1701378613  1009.5780
 2023-11-30 21:09:27   1701378567  1009.5720
 2023-11-30 21:08:41   1701378521  1009.5660
 2023-11-30 21:07:55   1701378475  1009.5720
 2023-11-30 21:07:08   1701378428  1009.5740
 2023-11-30 21:06:22   1701378382  1009.5780
 2023-11-30 21:05:36   1701378336  1009.5850
 2023-11-30 21:04:50   1701378290  1009.5950
 2023-11-30 21:04:03   1701378243  1009.6040
 2023-11-30 21:03:17   1701378197  1009.6030
 2023-11-30 21:02:31   1701378151  1009.6090
 2023-11-30 21:01:45   1701378105  1009.6080
 2023-11-30 21:00:58   1701378058  1009.5940
 2023-11-30 21:00:12   1701378012  1009.5900
 2023-11-30 20:59:26   1701377966  1009.5960
 2023-11-30 20:58:39   1701377919  1009.5880
 2023-11-30 20:57:53   1701377873  1009.5870
 2023-11-30 20:57:07   1701377827  1009.5750
 2023-11-30 20:56:21   1701377781  1009.5770
 2023-11-30 20:55:34   1701377734  1009.5770
 2023-11-30 20:54:48   1701377688  1009.5790
 2023-11-30 20:54:02   1701377642  1009.5820
 2023-11-30 20:53:16   1701377596  1009.5900
 2023-11-30 20:52:30   1701377550  1009.5910
 2023-11-30 20:51:43   1701377503  1009.5960
 2023-11-30 20:50:57   1701377457  1009.6020
 2023-11-30 20:50:11   1701377411  1009.6050
 2023-11-30 20:49:24   1701377364  1009.6190
 2023-11-30 20:48:38   1701377318  1009.6270
 2023-11-30 20:47:52   1701377272  1009.6380
 2023-11-30 20:47:06   1701377226  1009.6430
 2023-11-30 20:46:19   1701377179  1009.6470
 2023-11-30 20:45:33   1701377133  1009.6450
 2023-11-30 20:44:47   1701377087  1009.6440
 2023-11-30 20:44:01   1701377041  1009.6410
 2023-11-30 20:43:14   1701376994  1009.6430
 2023-11-30 20:42:28   1701376948  1009.6460
 2023-11-30 20:41:42   1701376902  1009.6420
 2023-11-30 20:40:56   1701376856  1009.6430
 2023-11-30 20:40:09   1701376809  1009.6490
 2023-11-30 20:39:23   1701376763  1009.6550
 2023-11-30 20:38:37   1701376717  1009.6640
 2023-11-30 20:37:51   1701376671  1009.6790
 2023-11-30 20:37:04   1701376624  1009.6970
 2023-11-30 20:36:18   1701376578  1009.7100
 2023-11-30 20:35:32   1701376532  1009.7240
 2023-11-30 20:34:45   1701376485  1009.7400
 2023-11-30 20:33:59   1701376439  1009.7450
 2023-11-30 20:33:13   1701376393  1009.7480
 2023-11-30 20:32:27   1701376347  1009.7540
 2023-11-30 20:31:40   1701376300  1009.7530
 2023-11-30 20:30:54   1701376254  1009.7490
 2023-11-30 20:30:08   1701376208  1009.7400
 2023-11-30 20:29:22   1701376162  1009.7360
 2023-11-30 20:28:35   1701376115  1009.7300
 2023-11-30 20:27:49   1701376069  1009.7260
 2023-11-30 20:27:03   1701376023  1009.7260
 2023-11-30 20:26:17   1701375977  1009.7290
 2023-11-30 20:25:31   1701375931  1009.7260
 2023-11-30 20:24:44   1701375884  1009.7290
 2023-11-30 20:23:58   1701375838  1009.7290
 2023-11-30 20:23:12   1701375792  1009.7300
 2023-11-30 20:22:26   1701375746  1009.7270
 2023-11-30 20:21:39   1701375699  1009.7250
 2023-11-30 20:20:53   1701375653  1009.7270
 2023-11-30 20:20:07   1701375607  1009.7250
 2023-11-30 20:19:21   1701375561  1009.7280
 2023-11-30 20:18:34   1701375514  1009.7310
 2023-11-30 20:17:48   1701375468  1009.7420
 2023-11-30 20:17:02   1701375422  1009.7510
 2023-11-30 20:16:16   1701375376  1009.7590
 2023-11-30 20:15:29   1701375329  1009.7700
 2023-11-30 20:14:43   1701375283  1009.7810
 2023-11-30 20:13:57   1701375237  1009.7870
 2023-11-30 20:13:10   1701375190  1009.7970
 2023-11-30 20:12:24   1701375144  1009.8050
 2023-11-30 20:11:38   1701375098  1009.8100
 2023-11-30 20:10:52   1701375052  1009.8150
 2023-11-30 20:10:05   1701375005  1009.8220
 2023-11-30 20:09:19   1701374959  1009.8210
 2023-11-30 20:08:33   1701374913  1009.8210
 2023-11-30 20:07:47   1701374867  1009.8210
 2023-11-30 20:07:00   1701374820  1009.8190
 2023-11-30 20:06:14   1701374774  1009.8160
 2023-11-30 20:05:28   1701374728  1009.8110
 2023-11-30 20:04:42   1701374682  1009.8070
 2023-11-30 20:03:55   1701374635  1009.8020
 2023-11-30 20:03:09   1701374589  1009.8010
 2023-11-30 20:02:23   1701374543  1009.8050
 2023-11-30 20:01:37   1701374497  1009.8090
 2023-11-30 20:00:50   1701374450  1009.8100
 2023-11-30 20:00:04   1701374404  1009.8090
 2023-11-30 19:59:18   1701374358  1009.8070
 2023-11-30 19:58:32   1701374312  1009.8030
 2023-11-30 19:57:45   1701374265  1009.8000
 2023-11-30 19:56:59   1701374219  1009.7990
 2023-11-30 19:56:13   1701374173  1009.8010
 2023-11-30 19:55:27   1701374127  1009.8050
 2023-11-30 19:54:40   1701374080  1009.8080
 2023-11-30 19:53:54   1701374034  1009.8080
 2023-11-30 19:53:08   1701373988  1009.8080
 2023-11-30 19:52:22   1701373942  1009.8110
 2023-11-30 19:51:35   1701373895  1009.8110
 2023-11-30 19:50:49   1701373849  1009.8020
 2023-11-30 19:50:03   1701373803  1009.7940
 2023-11-30 19:49:16   1701373756  1009.7860
 2023-11-30 19:48:30   1701373710  1009.7760
 2023-11-30 19:47:44   1701373664  1009.7620
 2023-11-30 19:46:58   1701373618  1009.7570
 2023-11-30 19:46:11   1701373571  1009.7530
 2023-11-30 19:45:25   1701373525  1009.7540
 2023-11-30 19:44:39   1701373479  1009.7550
 2023-11-30 19:43:52   1701373432  1009.7570
 2023-11-30 19:43:06   1701373386  1009.7610
 2023-11-30 19:42:20   1701373340  1009.7620
 2023-11-30 19:41:33   1701373293  1009.7660
 2023-11-30 19:40:47   1701373247  1009.7710
 2023-11-30 19:40:01   1701373201  1009.7760
 2023-11-30 19:39:15   1701373155  1009.7790
 2023-11-30 19:38:29   1701373109  1009.7860
 2023-11-30 19:37:42   1701373062  1009.7880
 2023-11-30 19:36:56   1701373016  1009.7960
 2023-11-30 19:36:10   1701372970  1009.8020
 2023-11-30 19:35:23   1701372923  1009.8160
 2023-11-30 19:34:37   1701372877  1009.8280
 2023-11-30 19:33:51   1701372831  1009.8360
 2023-11-30 19:33:05   1701372785  1009.8430
 2023-11-30 19:32:18   1701372738  1009.8460
 2023-11-30 19:31:32   1701372692  1009.8480
 2023-11-30 19:30:46   1701372646  1009.8420
 2023-11-30 19:30:00   1701372600  1009.8350
 2023-11-30 19:29:13   1701372553  1009.8280
 2023-11-30 19:28:27   1701372507  1009.8110
 2023-11-30 19:27:41   1701372461  1009.8000
 2023-11-30 19:26:55   1701372415  1009.7930
 2023-11-30 19:26:08   1701372368  1009.7950
 2023-11-30 19:25:22   1701372322  1009.8000
 2023-11-30 19:24:36   1701372276  1009.8110
 2023-11-30 19:23:50   1701372230  1009.8230
 2023-11-30 19:23:03   1701372183  1009.8390
 2023-11-30 19:22:17   1701372137  1009.8470
 2023-11-30 19:21:31   1701372091  1009.8540
 2023-11-30 19:20:45   1701372045  1009.8630
 2023-11-30 19:19:58   1701371998  1009.8700
 2023-11-30 19:19:12   1701371952  1009.8770
 2023-11-30 19:18:26   1701371906  1009.8860
 2023-11-30 19:17:40   1701371860  1009.8910
 2023-11-30 19:16:53   1701371813  1009.8940
 2023-11-30 19:16:07   1701371767  1009.8990
 2023-11-30 19:15:21   1701371721  1009.9020
 2023-11-30 19:14:35   1701371675  1009.9010
 2023-11-30 19:13:48   1701371628  1009.8910
 2023-11-30 19:13:02   1701371582  1009.8850
 2023-11-30 19:12:16   1701371536  1009.8770
 2023-11-30 19:11:30   1701371490  1009.8630
 2023-11-30 19:10:43   1701371443  1009.8510
 2023-11-30 19:09:57   1701371397  1009.8380
 2023-11-30 19:09:11   1701371351  1009.8220
 2023-11-30 19:08:24   1701371304  1009.7960
 2023-11-30 19:07:38   1701371258  1009.7780
 2023-11-30 19:06:52   1701371212  1009.7620
 2023-11-30 19:06:06   1701371166  1009.7560
 2023-11-30 19:05:20   1701371120  1009.7640
 2023-11-30 19:04:33   1701371073  1009.7660
 2023-11-30 19:03:47   1701371027  1009.7700
 2023-11-30 19:03:01   1701370981  1009.7670
 2023-11-30 19:02:14   1701370934  1009.7620
 2023-11-30 19:01:28   1701370888  1009.7560
 2023-11-30 19:00:42   1701370842  1009.7520
 2023-11-30 18:59:56   1701370796  1009.7450
 2023-11-30 18:59:09   1701370749  1009.7370
 2023-11-30 18:58:23   1701370703  1009.7230
 2023-11-30 18:57:37   1701370657  1009.7170
 2023-11-30 18:56:50   1701370610  1009.7100
 2023-11-30 18:56:04   1701370564  1009.7160
 2023-11-30 18:55:18   1701370518  1009.7240
 2023-11-30 18:54:31   1701370471  1009.7340
 2023-11-30 18:53:45   1701370425  1009.7610
 2023-11-30 18:52:59   1701370379  1009.7800
 2023-11-30 18:52:13   1701370333  1009.7980
 2023-11-30 18:51:26   1701370286  1009.8200
 2023-11-30 18:50:40   1701370240  1009.8270
 2023-11-30 18:49:54   1701370194  1009.8270
 2023-11-30 18:49:08   1701370148  1009.8190
 2023-11-30 18:48:21   1701370101  1009.8120
 2023-11-30 18:47:35   1701370055  1009.8020
 2023-11-30 18:46:49   1701370009  1009.7950
 2023-11-30 18:46:03   1701369963  1009.7880
 2023-11-30 18:45:16   1701369916  1009.7890
 2023-11-30 18:44:30   1701369870  1009.7960
 2023-11-30 18:43:44   1701369824  1009.8190
 2023-11-30 18:42:57   1701369777  1009.8390
 2023-11-30 18:42:11   1701369731  1009.8540
 2023-11-30 18:41:25   1701369685  1009.8770
 2023-11-30 18:40:39   1701369639  1009.8870
 2023-11-30 18:39:52   1701369592  1009.8940
 2023-11-30 18:39:06   1701369546  1009.9030
 2023-11-30 18:38:20   1701369500  1009.9080
 2023-11-30 18:37:33   1701369453  1009.9120
 2023-11-30 18:36:47   1701369407  1009.9090
 2023-11-30 18:36:01   1701369361  1009.9050
 2023-11-30 18:35:15   1701369315  1009.9020
 2023-11-30 18:34:29   1701369269  1009.9050
 2023-11-30 18:33:42   1701369222  1009.9140
 2023-11-30 18:32:56   1701369176  1009.9220
 2023-11-30 18:32:10   1701369130  1009.9310
 2023-11-30 18:31:23   1701369083  1009.9480
 2023-11-30 18:30:37   1701369037  1009.9530
 2023-11-30 18:29:51   1701368991  1009.9580
 2023-11-30 18:29:05   1701368945  1009.9630
 2023-11-30 18:28:18   1701368898  1009.9690
 2023-11-30 18:27:32   1701368852  1009.9750
 2023-11-30 18:26:46   1701368806  1009.9840
 2023-11-30 18:25:59   1701368759  1009.9920
 2023-11-30 18:25:13   1701368713  1010.0000
 2023-11-30 18:24:27   1701368667  1010.0060
 2023-11-30 18:23:41   1701368621  1010.0080
 2023-11-30 18:22:54   1701368574  1010.0100
 2023-11-30 18:22:08   1701368528  1010.0100
 2023-11-30 18:21:22   1701368482  1010.0050
 2023-11-30 18:20:35   1701368435  1010.0020
 2023-11-30 18:19:49   1701368389  1009.9960
 2023-11-30 18:19:03   1701368343  1009.9860
 2023-11-30 18:18:17   1701368297  1009.9800
 2023-11-30 18:17:30   1701368250  1009.9720
 2023-11-30 18:16:44   1701368204  1009.9650
 2023-11-30 18:15:58   1701368158  1009.9610
 2023-11-30 18:15:12   1701368112  1009.9550
 2023-11-30 18:14:25   1701368065  1009.9480
 2023-11-30 18:13:39   1701368019  1009.9450
 2023-11-30 18:12:53   1701367973  1009.9400
 2023-11-30 18:12:07   1701367927  1009.9310
 2023-11-30 18:11:20   1701367880  1009.9200
 2023-11-30 18:10:34   1701367834  1009.9110
 2023-11-30 18:09:48   1701367788  1009.9040
 2023-11-30 18:09:02   1701367742  1009.9040
 2023-11-30 18:08:15   1701367695  1009.9060
 2023-11-30 18:07:29   1701367649  1009.9080
 2023-11-30 18:06:43   1701367603  1009.9090
 2023-11-30 18:05:56   1701367556  1009.9110
 2023-11-30 18:05:10   1701367510  1009.9190
 2023-11-30 18:04:24   1701367464  1009.9210
 2023-11-30 18:03:38   1701367418  1009.9220
 2023-11-30 18:02:51   1701367371  1009.9260
 2023-11-30 18:02:05   1701367325  1009.9220
 2023-11-30 18:01:19   1701367279  1009.9170
 2023-11-30 18:00:33   1701367233  1009.9100
 2023-11-30 17:59:46   1701367186  1009.9020
 2023-11-30 17:59:00   1701367140  1009.9040
 2023-11-30 17:58:14   1701367094  1009.9070
 2023-11-30 17:57:28   1701367048  1009.9090
 2023-11-30 17:56:41   1701367001  1009.9140
 2023-11-30 17:55:55   1701366955  1009.9150
 2023-11-30 17:55:09   1701366909  1009.9140
 2023-11-30 17:54:22   1701366862  1009.9140
 2023-11-30 17:53:36   1701366816  1009.9120
 2023-11-30 17:52:49   1701366769  1009.9080
 2023-11-30 17:52:03   1701366723  1009.9090
 2023-11-30 17:51:17   1701366677  1009.9120
 2023-11-30 17:50:31   1701366631  1009.9160
 2023-11-30 17:49:44   1701366584  1009.9140
 2023-11-30 17:48:58   1701366538  1009.9110
 2023-11-30 17:48:12   1701366492  1009.9070
 2023-11-30 17:47:26   1701366446  1009.9050
 2023-11-30 17:46:39   1701366399  1009.9140
 2023-11-30 17:45:53   1701366353  1009.9290
 2023-11-30 17:45:07   1701366307  1009.9410
 2023-11-30 17:44:21   1701366261  1009.9400
 2023-11-30 17:43:34   1701366214  1009.9350
 2023-11-30 17:42:48   1701366168  1009.9200
 2023-11-30 17:42:02   1701366122  1009.9000
 2023-11-30 17:41:15   1701366075  1009.8930
 2023-11-30 17:40:29   1701366029  1009.8880
 2023-11-30 17:39:43   1701365983  1009.8780
 2023-11-30 17:38:57   1701365937  1009.8760
 2023-11-30 17:38:10   1701365890  1009.8760
 2023-11-30 17:37:24   1701365844  1009.8810
 2023-11-30 17:36:38   1701365798  1009.8950
 2023-11-30 17:35:52   1701365752  1009.9090
 2023-11-30 17:35:06   1701365706  1009.9370
 2023-11-30 17:34:19   1701365659  1009.9520
 2023-11-30 17:33:33   1701365613  1009.9630
 2023-11-30 17:32:47   1701365567  1009.9720
 2023-11-30 17:32:01   1701365521  1009.9790
 2023-11-30 17:31:14   1701365474  1009.9830
 2023-11-30 17:30:28   1701365428  1009.9940
 2023-11-30 17:29:42   1701365382  1010.0050
 2023-11-30 17:28:55   1701365335  1010.0050
 2023-11-30 17:28:09   1701365289  1010.0050
 2023-11-30 17:27:23   1701365243  1010.0010
 2023-11-30 17:26:37   1701365197  1009.9990
 2023-11-30 17:25:50   1701365150  1010.0030
 2023-11-30 17:25:04   1701365104  1010.0050
 2023-11-30 17:24:18   1701365058  1010.0090
 2023-11-30 17:23:32   1701365012  1010.0140
 2023-11-30 17:22:45   1701364965  1010.0180
 2023-11-30 17:21:59   1701364919  1010.0230
 2023-11-30 17:21:13   1701364873  1010.0230
 2023-11-30 17:20:27   1701364827  1010.0180
 2023-11-30 17:19:40   1701364780  1010.0020
 2023-11-30 17:18:54   1701364734  1009.9910
 2023-11-30 17:18:08   1701364688  1009.9810
 2023-11-30 17:17:22   1701364642  1009.9780
 2023-11-30 17:16:35   1701364595  1009.9750
 2023-11-30 17:15:49   1701364549  1009.9670
 2023-11-30 17:15:03   1701364503  1009.9660
 2023-11-30 17:14:17   1701364457  1009.9610
 2023-11-30 17:13:30   1701364410  1009.9620
 2023-11-30 17:12:44   1701364364  1009.9610
 2023-11-30 17:11:58   1701364318  1009.9610
 2023-11-30 17:11:12   1701364272  1009.9680
 2023-11-30 17:10:25   1701364225  1009.9740
 2023-11-30 17:09:39   1701364179  1009.9860
 2023-11-30 17:08:53   1701364133  1009.9930
 2023-11-30 17:08:07   1701364087  1009.9870
 2023-11-30 17:07:20   1701364040  1009.9860
 2023-11-30 17:06:34   1701363994  1009.9830
 2023-11-30 17:05:48   1701363948  1009.9770
 2023-11-30 17:05:02   1701363902  1009.9610
 2023-11-30 17:04:15   1701363855  1009.9580
 2023-11-30 17:03:29   1701363809  1009.9630
 2023-11-30 17:02:43   1701363763  1009.9760
 2023-11-30 17:01:56   1701363716  1009.9830
 2023-11-30 17:01:10   1701363670  1009.9880
 2023-11-30 17:00:24   1701363624  1009.9830
 2023-11-30 16:59:38   1701363578  1009.9970
 2023-11-30 16:58:51   1701363531  1009.9990
 2023-11-30 16:58:05   1701363485  1010.0170
 2023-11-30 16:57:19   1701363439  1010.0190
 2023-11-30 16:56:33   1701363393  1010.0240
 2023-11-30 16:55:46   1701363346  1010.0190
 2023-11-30 16:55:00   1701363300  1010.0240
 2023-11-30 16:54:14   1701363254  1010.0210
 2023-11-30 16:53:28   1701363208  1010.0220
 2023-11-30 16:52:41   1701363161  1010.0180
 2023-11-30 16:51:55   1701363115  1010.0150
 2023-11-30 16:51:09   1701363069  1010.0110
 2023-11-30 16:50:22   1701363022  1010.0270
 2023-11-30 16:49:36   1701362976  1010.0470
 2023-11-30 16:48:50   1701362930  1010.0540
 2023-11-30 16:48:04   1701362884  1010.0730
 2023-11-30 16:47:17   1701362837  1010.0920
 2023-11-30 16:46:31   1701362791  1010.0980
 2023-11-30 16:45:45   1701362745  1010.1150
 2023-11-30 16:44:59   1701362699  1010.1200
 2023-11-30 16:44:12   1701362652  1010.1140
 2023-11-30 16:43:26   1701362606  1010.1140
 2023-11-30 16:42:40   1701362560  1010.1020
 2023-11-30 16:41:54   1701362514  1010.1010
 2023-11-30 16:41:07   1701362467  1010.1020
 2023-11-30 16:40:21   1701362421  1010.0810
 2023-11-30 16:39:35   1701362375  1010.0770
 2023-11-30 16:38:49   1701362329  1010.0840
 2023-11-30 16:38:02   1701362282  1010.0770
 2023-11-30 16:37:16   1701362236  1010.0850
 2023-11-30 16:36:30   1701362190  1010.0910
 2023-11-30 16:35:43   1701362143  1010.1020
 2023-11-30 16:34:57   1701362097  1010.1060
 2023-11-30 16:34:11   1701362051  1010.1160
 2023-11-30 16:33:25   1701362005  1010.1230
 2023-11-30 16:32:38   1701361958  1010.1320
 2023-11-30 16:31:52   1701361912  1010.1440
 2023-11-30 16:31:06   1701361866  1010.1610
 2023-11-30 16:30:19   1701361819  1010.1680
 2023-11-30 16:29:33   1701361773  1010.1780
 2023-11-30 16:28:47   1701361727  1010.1930
 2023-11-30 16:28:01   1701361681  1010.2050
 2023-11-30 16:27:14   1701361634  1010.2040
 2023-11-30 16:26:28   1701361588  1010.2070
 2023-11-30 16:25:42   1701361542  1010.2200
 2023-11-30 16:24:56   1701361496  1010.2160
 2023-11-30 16:24:09   1701361449  1010.2350
 2023-11-30 16:23:23   1701361403  1010.2440
 2023-11-30 16:22:37   1701361357  1010.2540
 2023-11-30 16:21:51   1701361311  1010.2530
 2023-11-30 16:21:04   1701361264  1010.2510
 2023-11-30 16:20:18   1701361218  1010.2450
 2023-11-30 16:19:32   1701361172  1010.2420
 2023-11-30 16:18:46   1701361126  1010.2320
 2023-11-30 16:17:59   1701361079  1010.2260
 2023-11-30 16:17:13   1701361033  1010.2180
 2023-11-30 16:16:27   1701360987  1010.2130
 2023-11-30 16:15:41   1701360941  1010.2060
 2023-11-30 16:14:54   1701360894  1010.2020
 2023-11-30 16:14:08   1701360848  1010.2040
 2023-11-30 16:13:22   1701360802  1010.2140
 2023-11-30 16:12:36   1701360756  1010.2190
 2023-11-30 16:11:49   1701360709  1010.2210
 2023-11-30 16:11:03   1701360663  1010.2350
 2023-11-30 16:10:17   1701360617  1010.2510
 2023-11-30 16:09:30   1701360570  1010.2760
 2023-11-30 16:08:44   1701360524  1010.3030
 2023-11-30 16:07:58   1701360478  1010.3300
 2023-11-30 16:07:12   1701360432  1010.3470
 2023-11-30 16:06:25   1701360385  1010.3640
 2023-11-30 16:05:39   1701360339  1010.3660
 2023-11-30 16:04:53   1701360293  1010.3720
 2023-11-30 16:04:07   1701360247  1010.3790
 2023-11-30 16:03:20   1701360200  1010.3890
 2023-11-30 16:02:34   1701360154  1010.4010
 2023-11-30 16:01:48   1701360108  1010.4090
 2023-11-30 16:01:02   1701360062  1010.4260
 2023-11-30 16:00:15   1701360015  1010.4400
 2023-11-30 15:59:29   1701359969  1010.4510
 2023-11-30 15:58:43   1701359923  1010.4700
 2023-11-30 15:57:56   1701359876  1010.4810
 2023-11-30 15:57:10   1701359830  1010.4880
 2023-11-30 15:56:24   1701359784  1010.4930
 2023-11-30 15:55:37   1701359737  1010.4910
 2023-11-30 15:54:51   1701359691  1010.4880
 2023-11-30 15:54:05   1701359645  1010.4920
 2023-11-30 15:53:19   1701359599  1010.4990
 2023-11-30 15:52:32   1701359552  1010.5020
 2023-11-30 15:51:46   1701359506  1010.5080
 2023-11-30 15:51:00   1701359460  1010.5180
 2023-11-30 15:50:14   1701359414  1010.5110
 2023-11-30 15:49:27   1701359367  1010.5100
 2023-11-30 15:48:41   1701359321  1010.5120
 2023-11-30 15:47:55   1701359275  1010.5130
 2023-11-30 15:47:08   1701359228  1010.5190
 2023-11-30 15:46:22   1701359182  1010.5270
 2023-11-30 15:45:36   1701359136  1010.5440
 2023-11-30 15:44:50   1701359090  1010.5510
 2023-11-30 15:44:04   1701359044  1010.5530
 2023-11-30 15:43:17   1701358997  1010.5470
 2023-11-30 15:42:31   1701358951  1010.5590
 2023-11-30 15:41:45   1701358905  1010.5510
 2023-11-30 15:40:59   1701358859  1010.5550
 2023-11-30 15:40:12   1701358812  1010.5450
 2023-11-30 15:39:26   1701358766  1010.5470
 2023-11-30 15:38:40   1701358720  1010.5540
 2023-11-30 15:37:53   1701358673  1010.5540
 2023-11-30 15:37:07   1701358627  1010.5560
 2023-11-30 15:36:21   1701358581  1010.5830
 2023-11-30 15:35:35   1701358535  1010.5970
 2023-11-30 15:34:48   1701358488  1010.6100
 2023-11-30 15:34:02   1701358442  1010.6250
 2023-11-30 15:33:16   1701358396  1010.6390
 2023-11-30 15:32:30   1701358350  1010.6510
 2023-11-30 15:31:43   1701358303  1010.6600
 2023-11-30 15:30:57   1701358257  1010.6680
 2023-11-30 15:30:11   1701358211  1010.6760
 2023-11-30 15:29:25   1701358165  1010.6950
 2023-11-30 15:28:38   1701358118  1010.7030
 2023-11-30 15:27:52   1701358072  1010.7160
 2023-11-30 15:27:06   1701358026  1010.7270
 2023-11-30 15:26:19   1701357979  1010.7260
 2023-11-30 15:25:33   1701357933  1010.7320
 2023-11-30 15:24:47   1701357887  1010.7320
 2023-11-30 15:24:01   1701357841  1010.7400
 2023-11-30 15:23:14   1701357794  1010.7440
 2023-11-30 15:22:28   1701357748  1010.7510
 2023-11-30 15:21:42   1701357702  1010.7660
 2023-11-30 15:20:56   1701357656  1010.7780
 2023-11-30 15:20:09   1701357609  1010.7920
 2023-11-30 15:19:23   1701357563  1010.8040
 2023-11-30 15:18:37   1701357517  1010.8110
 2023-11-30 15:17:51   1701357471  1010.8090
 2023-11-30 15:17:04   1701357424  1010.8100
 2023-11-30 15:16:18   1701357378  1010.8210
 2023-11-30 15:15:32   1701357332  1010.8260
 2023-11-30 15:14:46   1701357286  1010.8330
 2023-11-30 15:13:59   1701357239  1010.8180
 2023-11-30 15:13:13   1701357193  1010.8130
 2023-11-30 15:12:27   1701357147  1010.8570
 2023-11-30 15:11:41   1701357101  1010.8670
 2023-11-30 15:10:54   1701357054  1010.8770
 2023-11-30 15:10:08   1701357008  1010.8740
 2023-11-30 15:09:22   1701356962  1010.9180
 2023-11-30 15:08:36   1701356916  1010.9240
 2023-11-30 15:07:49   1701356869  1010.9270
 2023-11-30 15:07:03   1701356823  1010.9440
 2023-11-30 15:06:17   1701356777  1010.9770
 2023-11-30 15:05:30   1701356730  1011.0140
 2023-11-30 15:04:44   1701356684  1011.0230
 2023-11-30 15:03:58   1701356638  1011.0130
 2023-11-30 15:03:12   1701356592  1011.0160
 2023-11-30 15:02:25   1701356545  1011.0260
 2023-11-30 15:01:39   1701356499  1011.0410
 2023-11-30 15:00:53   1701356453  1011.0590
 2023-11-30 15:00:07   1701356407  1011.0780
 2023-11-30 14:59:20   1701356360  1011.0960
 2023-11-30 14:58:34   1701356314  1011.1020
 2023-11-30 14:57:48   1701356268  1011.0980
 2023-11-30 14:57:02   1701356222  1011.0850
 2023-11-30 14:56:15   1701356175  1011.0720
 2023-11-30 14:55:29   1701356129  1011.0650
 2023-11-30 14:54:43   1701356083  1011.0540
 2023-11-30 14:53:57   1701356037  1011.0450
 2023-11-30 14:53:10   1701355990  1011.0310
 2023-11-30 14:52:24   1701355944  1011.0140
 2023-11-30 14:51:38   1701355898  1011.0100
 2023-11-30 14:50:52   1701355852  1011.0080
 2023-11-30 14:50:04   1701355804  1011.0110
 2023-11-30 14:49:18   1701355758  1011.0160
 2023-11-30 14:48:32   1701355712  1011.0150
 2023-11-30 14:47:46   1701355666  1011.0120
 2023-11-30 14:46:59   1701355619  1011.0100
 2023-11-30 14:46:13   1701355573  1011.0090
 2023-11-30 14:45:27   1701355527  1011.0070
 2023-11-30 14:44:41   1701355481  1011.0090
 2023-11-30 14:43:54   1701355434  1011.0100
 2023-11-30 14:43:08   1701355388  1011.0160
 2023-11-30 14:42:22   1701355342  1011.0210
 2023-11-30 14:41:36   1701355296  1011.0240
 2023-11-30 14:40:49   1701355249  1011.0230
 2023-11-30 14:40:03   1701355203  1011.0260
 2023-11-30 14:39:17   1701355157  1011.0330
 2023-11-30 14:38:31   1701355111  1011.0370
 2023-11-30 14:37:44   1701355064  1011.0490
 2023-11-30 14:36:58   1701355018  1011.0720
 2023-11-30 14:36:12   1701354972  1011.0910
 2023-11-30 14:35:26   1701354926  1011.1000
 2023-11-30 14:34:39   1701354879  1011.0970
 2023-11-30 14:33:53   1701354833  1011.0940
 2023-11-30 14:33:07   1701354787  1011.0880
 2023-11-30 14:32:21   1701354741  1011.0820
 2023-11-30 14:31:34   1701354694  1011.0810
 2023-11-30 14:30:48   1701354648  1011.0740
 2023-11-30 14:30:02   1701354602  1011.0580
 2023-11-30 14:29:15   1701354555  1011.0560
 2023-11-30 14:28:29   1701354509  1011.0560
 2023-11-30 14:27:43   1701354463  1011.0610
 2023-11-30 14:26:57   1701354417  1011.0640
 2023-11-30 14:26:11   1701354371  1011.0650
 2023-11-30 14:25:24   1701354324  1011.0680
 2023-11-30 14:24:38   1701354278  1011.0640
 2023-11-30 14:23:52   1701354232  1011.0570
 2023-11-30 14:23:06   1701354186  1011.0460
 2023-11-30 14:22:19   1701354139  1011.0330
 2023-11-30 14:21:33   1701354093  1011.0280
 2023-11-30 14:20:47   1701354047  1011.0240
 2023-11-30 14:20:00   1701354000  1011.0320
 2023-11-30 14:19:14   1701353954  1011.0390
 2023-11-30 14:18:28   1701353908  1011.0460
 2023-11-30 14:17:42   1701353862  1011.0540
 2023-11-30 14:16:55   1701353815  1011.0590
 2023-11-30 14:16:09   1701353769  1011.0620
 2023-11-30 14:15:23   1701353723  1011.0680
 2023-11-30 14:14:36   1701353676  1011.0750
 2023-11-30 14:13:50   1701353630  1011.0790
 2023-11-30 14:13:04   1701353584  1011.0860
 2023-11-30 14:12:17   1701353537  1011.0940
 2023-11-30 14:11:31   1701353491  1011.1020
 2023-11-30 14:10:45   1701353445  1011.1120
 2023-11-30 14:09:59   1701353399  1011.1320
 2023-11-30 14:09:12   1701353352  1011.1440
 2023-11-30 14:08:26   1701353306  1011.1520
 2023-11-30 14:07:40   1701353260  1011.1640
 2023-11-30 14:06:54   1701353214  1011.1790
 2023-11-30 14:06:07   1701353167  1011.1830
 2023-11-30 14:05:21   1701353121  1011.1940
 2023-11-30 14:04:35   1701353075  1011.1960
 2023-11-30 14:03:49   1701353029  1011.1990
 2023-11-30 14:03:02   1701352982  1011.2020
 2023-11-30 14:02:16   1701352936  1011.2120
 2023-11-30 14:01:30   1701352890  1011.2180
 2023-11-30 14:00:44   1701352844  1011.2170
 2023-11-30 13:59:57   1701352797  1011.2190
 2023-11-30 13:59:11   1701352751  1011.2190
 2023-11-30 13:58:25   1701352705  1011.2220
 2023-11-30 13:57:39   1701352659  1011.2350
 2023-11-30 13:56:52   1701352612  1011.2450
 2023-11-30 13:56:06   1701352566  1011.2560
 2023-11-30 13:55:20   1701352520  1011.2630
 2023-11-30 13:54:34   1701352474  1011.2720
 2023-11-30 13:53:47   1701352427  1011.2760
 2023-11-30 13:53:01   1701352381  1011.2680
 2023-11-30 13:52:15   1701352335  1011.2780
 2023-11-30 13:51:28   1701352288  1011.2840
 2023-11-30 13:50:42   1701352242  1011.3010
 2023-11-30 13:49:56   1701352196  1011.3080
 2023-11-30 13:49:10   1701352150  1011.3140
 2023-11-30 13:48:23   1701352103  1011.3140
 2023-11-30 13:47:37   1701352057  1011.3130
 2023-11-30 13:46:51   1701352011  1011.3170
 2023-11-30 13:46:05   1701351965  1011.3160
 2023-11-30 13:45:18   1701351918  1011.3150
 2023-11-30 13:44:32   1701351872  1011.3160
 2023-11-30 13:43:46   1701351826  1011.3190
 2023-11-30 13:43:00   1701351780  1011.3260
 2023-11-30 13:42:13   1701351733  1011.3270
 2023-11-30 13:41:27   1701351687  1011.3340
 2023-11-30 13:40:41   1701351641  1011.3560
 2023-11-30 13:39:55   1701351595  1011.3720
 2023-11-30 13:39:08   1701351548  1011.3860
 2023-11-30 13:38:22   1701351502  1011.4050
 2023-11-30 13:37:36   1701351456  1011.4190
 2023-11-30 13:36:50   1701351410  1011.4270
 2023-11-30 13:36:03   1701351363  1011.4370
 2023-11-30 13:35:17   1701351317  1011.4480
 2023-11-30 13:34:31   1701351271  1011.4540
 2023-11-30 13:33:45   1701351225  1011.4570
 2023-11-30 13:32:58   1701351178  1011.4590
 2023-11-30 13:32:12   1701351132  1011.4560
 2023-11-30 13:31:26   1701351086  1011.4540
 2023-11-30 13:30:40   1701351040  1011.4590
 2023-11-30 13:29:53   1701350993  1011.4580
 2023-11-30 13:29:07   1701350947  1011.4570
 2023-11-30 13:28:21   1701350901  1011.4730
 2023-11-30 13:27:34   1701350854  1011.5010
 2023-11-30 13:26:48   1701350808  1011.5290
 2023-11-30 13:26:02   1701350762  1011.5630
 2023-11-30 13:25:16   1701350716  1011.5670
 2023-11-30 13:24:30   1701350670  1011.5930
 2023-11-30 13:23:43   1701350623  1011.5980
 2023-11-30 13:22:57   1701350577  1011.6030
 2023-11-30 13:22:11   1701350531  1011.6070
 2023-11-30 13:21:24   1701350484  1011.6060
 2023-11-30 13:20:38   1701350438  1011.6120
 2023-11-30 13:19:52   1701350392  1011.6210
 2023-11-30 13:19:06   1701350346  1011.6270
 2023-11-30 13:18:19   1701350299  1011.6160
 2023-11-30 13:17:33   1701350253  1011.6160
 2023-11-30 13:16:47   1701350207  1011.6280
 2023-11-30 13:16:01   1701350161  1011.6410
 2023-11-30 13:15:14   1701350114  1011.6530
 2023-11-30 13:14:28   1701350068  1011.6680
 2023-11-30 13:13:42   1701350022  1011.6880
 2023-11-30 13:12:56   1701349976  1011.6800
 2023-11-30 13:12:09   1701349929  1011.6820
 2023-11-30 13:11:23   1701349883  1011.6960
 2023-11-30 13:10:37   1701349837  1011.6890
 2023-11-30 13:09:51   1701349791  1011.6890
 2023-11-30 13:09:04   1701349744  1011.6820
 2023-11-30 13:08:18   1701349698  1011.6810
 2023-11-30 13:07:32   1701349652  1011.6910
 2023-11-30 13:06:46   1701349606  1011.7030
 2023-11-30 13:05:59   1701349559  1011.7160
 2023-11-30 13:05:13   1701349513  1011.7200
 2023-11-30 13:04:27   1701349467  1011.7310
 2023-11-30 13:03:41   1701349421  1011.7420
 2023-11-30 13:02:54   1701349374  1011.7490
 2023-11-30 13:02:08   1701349328  1011.7530
 2023-11-30 13:01:22   1701349282  1011.7610
 2023-11-30 13:00:36   1701349236  1011.7700
 2023-11-30 12:59:49   1701349189  1011.7770
 2023-11-30 12:59:03   1701349143  1011.7800
 2023-11-30 12:58:17   1701349097  1011.7930
 2023-11-30 12:57:31   1701349051  1011.8010
 2023-11-30 12:56:44   1701349004  1011.8080
 2023-11-30 12:55:58   1701348958  1011.8150
 2023-11-30 12:55:12   1701348912  1011.8170
 2023-11-30 12:54:26   1701348866  1011.8240
 2023-11-30 12:53:40   1701348820  1011.8410
 2023-11-30 12:52:53   1701348773  1011.8470
 2023-11-30 12:52:07   1701348727  1011.8590
 2023-11-30 12:51:21   1701348681  1011.8690
 2023-11-30 12:50:34   1701348634  1011.8790
 2023-11-30 12:49:48   1701348588  1011.8890
 2023-11-30 12:49:02   1701348542  1011.9100
 2023-11-30 12:48:16   1701348496  1011.9160
 2023-11-30 12:47:29   1701348449  1011.9200
 2023-11-30 12:46:43   1701348403  1011.9160
 2023-11-30 12:45:57   1701348357  1011.9100
 2023-11-30 12:45:11   1701348311  1011.9100
 2023-11-30 12:44:24   1701348264  1011.9140
 2023-11-30 12:43:38   1701348218  1011.9130
 2023-11-30 12:42:52   1701348172  1011.9150
 2023-11-30 12:42:06   1701348126  1011.9170
 2023-11-30 12:41:19   1701348079  1011.9230
 2023-11-30 12:40:33   1701348033  1011.9240
 2023-11-30 12:39:47   1701347987  1011.9260
 2023-11-30 12:39:01   1701347941  1011.9310
 2023-11-30 12:38:14   1701347894  1011.9360
 2023-11-30 12:37:28   1701347848  1011.9440
 2023-11-30 12:36:42   1701347802  1011.9590
 2023-11-30 12:35:56   1701347756  1011.9600
 2023-11-30 12:35:09   1701347709  1011.9560
 2023-11-30 12:34:23   1701347663  1011.9570
 2023-11-30 12:33:37   1701347617  1011.9640
 2023-11-30 12:32:50   1701347570  1011.9640
 2023-11-30 12:32:04   1701347524  1011.9710
 2023-11-30 12:31:18   1701347478  1011.9830
 2023-11-30 12:30:32   1701347432  1011.9990
 2023-11-30 12:29:45   1701347385  1012.0170
 2023-11-30 12:28:59   1701347339  1012.0350
 2023-11-30 12:28:13   1701347293  1012.0510
 2023-11-30 12:27:26   1701347246  1012.0530
 2023-11-30 12:26:40   1701347200  1012.0680
 2023-11-30 12:25:54   1701347154  1012.0780
 2023-11-30 12:25:08   1701347108  1012.0730
 2023-11-30 12:24:22   1701347062  1012.0870
 2023-11-30 12:23:35   1701347015  1012.0910
 2023-11-30 12:22:49   1701346969  1012.0930
 2023-11-30 12:22:03   1701346923  1012.0900
 2023-11-30 12:21:17   1701346877  1012.0940
 2023-11-30 12:20:30   1701346830  1012.0990
 2023-11-30 12:19:44   1701346784  1012.1030
 2023-11-30 12:18:58   1701346738  1012.0960
 2023-11-30 12:18:12   1701346692  1012.0910
 2023-11-30 12:17:25   1701346645  1012.0770
 2023-11-30 12:16:39   1701346599  1012.0930
 2023-11-30 12:15:53   1701346553  1012.0980
 2023-11-30 12:15:06   1701346506  1012.0980
 2023-11-30 12:14:20   1701346460  1012.1160
 2023-11-30 12:13:34   1701346414  1012.1260
 2023-11-30 12:12:48   1701346368  1012.1340
 2023-11-30 12:12:01   1701346321  1012.1460
 2023-11-30 12:11:15   1701346275  1012.1460
 2023-11-30 12:10:29   1701346229  1012.1330
 2023-11-30 12:09:42   1701346182  1012.1400
 2023-11-30 12:08:56   1701346136  1012.1290
 2023-11-30 12:08:10   1701346090  1012.1360
 2023-11-30 12:07:24   1701346044  1012.1160
 2023-11-30 12:06:37   1701345997  1012.1360
 2023-11-30 12:05:51   1701345951  1012.1340
 2023-11-30 12:05:05   1701345905  1012.1250
 2023-11-30 12:04:19   1701345859  1012.1600
 2023-11-30 12:03:32   1701345812  1012.1430
 2023-11-30 12:02:46   1701345766  1012.1440
 2023-11-30 12:02:00   1701345720  1012.1440
 2023-11-30 12:01:14   1701345674  1012.1460
 2023-11-30 12:00:27   1701345627  1012.1510
 2023-11-30 11:59:41   1701345581  1012.1510
 2023-11-30 11:58:55   1701345535  1012.1580
 2023-11-30 11:58:09   1701345489  1012.1520
 2023-11-30 11:57:22   1701345442  1012.1540
 2023-11-30 11:56:36   1701345396  1012.1530
 2023-11-30 11:55:50   1701345350  1012.1490
 2023-11-30 11:55:04   1701345304  1012.1570
 2023-11-30 11:54:17   1701345257  1012.1500
 2023-11-30 11:53:31   1701345211  1012.1600
 2023-11-30 11:52:45   1701345165  1012.1650
 2023-11-30 11:51:59   1701345119  1012.1550
 2023-11-30 11:51:12   1701345072  1012.1570
 2023-11-30 11:50:26   1701345026  1012.1630
 2023-11-30 11:49:40   1701344980  1012.1760
 2023-11-30 11:48:53   1701344933  1012.1720
 2023-11-30 11:48:07   1701344887  1012.1740
 2023-11-30 11:47:21   1701344841  1012.1650
 2023-11-30 11:46:35   1701344795  1012.1660
 2023-11-30 11:45:48   1701344748  1012.1580
 2023-11-30 11:45:02   1701344702  1012.1430
 2023-11-30 11:44:16   1701344656  1012.1560
 2023-11-30 11:43:30   1701344610  1012.1340
 2023-11-30 11:42:43   1701344563  1012.1400
 2023-11-30 11:41:57   1701344517  1012.1550
 2023-11-30 11:41:11   1701344471  1012.1680
 2023-11-30 11:40:25   1701344425  1012.1620
 2023-11-30 11:39:38   1701344378  1012.1570
 2023-11-30 11:38:52   1701344332  1012.1190
 2023-11-30 11:38:06   1701344286  1012.1380
 2023-11-30 11:37:20   1701344240  1012.1610
 2023-11-30 11:36:33   1701344193  1012.1320
 2023-11-30 11:35:47   1701344147  1012.1320
 2023-11-30 11:35:01   1701344101  1012.1740
 2023-11-30 11:34:14   1701344054  1012.1760
 2023-11-30 11:33:28   1701344008  1012.1980
 2023-11-30 11:32:42   1701343962  1012.1930
 2023-11-30 11:31:56   1701343916  1012.2010
 2023-11-30 11:31:09   1701343869  1012.1910
 2023-11-30 11:30:23   1701343823  1012.1550
 2023-11-30 11:29:36   1701343776  1012.2250
 2023-11-30 11:28:50   1701343730  1012.2040
 2023-11-30 11:28:04   1701343684  1012.2160
 2023-11-30 11:27:18   1701343638  1012.2280
 2023-11-30 11:26:31   1701343591  1012.2190
 2023-11-30 11:25:45   1701343545  1012.2230
 2023-11-30 11:24:59   1701343499  1012.2370
 2023-11-30 11:24:13   1701343453  1012.2430
 2023-11-30 11:23:26   1701343406  1012.2460
 2023-11-30 11:22:40   1701343360  1012.2570
 2023-11-30 11:21:54   1701343314  1012.2630
 2023-11-30 11:21:07   1701343267  1012.2570
 2023-11-30 11:20:21   1701343221  1012.2550
 2023-11-30 11:19:35   1701343175  1012.2550
 2023-11-30 11:18:49   1701343129  1012.2750
 2023-11-30 11:18:02   1701343082  1012.2740
 2023-11-30 11:17:16   1701343036  1012.2850
 2023-11-30 11:16:30   1701342990  1012.2930
 2023-11-30 11:15:44   1701342944  1012.3060
 2023-11-30 11:14:57   1701342897  1012.3060
 2023-11-30 11:14:11   1701342851  1012.3170
 2023-11-30 11:13:25   1701342805  1012.3220
 2023-11-30 11:12:39   1701342759  1012.3320
 2023-11-30 11:11:50   1701342710  1012.3460
 2023-11-30 11:11:04   1701342664  1012.3350
 2023-11-30 11:10:18   1701342618  1012.3490
 2023-11-30 11:09:32   1701342572  1012.3580
 2023-11-30 11:08:45   1701342525  1012.3610
 2023-11-30 11:07:59   1701342479  1012.3660
 2023-11-30 11:07:13   1701342433  1012.3690
 2023-11-30 11:06:27   1701342387  1012.3740
 2023-11-30 11:05:40   1701342340  1012.3820
 2023-11-30 11:04:54   1701342294  1012.3700
 2023-11-30 11:04:08   1701342248  1012.3530
 2023-11-30 11:03:22   1701342202  1012.3650
 2023-11-30 11:02:35   1701342155  1012.3800
 2023-11-30 11:01:49   1701342109  1012.3840
 2023-11-30 11:01:03   1701342063  1012.3880
 2023-11-30 11:00:17   1701342017  1012.3990
 2023-11-30 10:59:30   1701341970  1012.3990
 2023-11-30 10:58:44   1701341924  1012.4070
 2023-11-30 10:57:58   1701341878  1012.4010
 2023-11-30 10:57:11   1701341831  1012.3850
 2023-11-30 10:56:25   1701341785  1012.4060
 2023-11-30 10:55:39   1701341739  1012.4250
 2023-11-30 10:54:52   1701341692  1012.4180
 2023-11-30 10:54:06   1701341646  1012.4420
 2023-11-30 10:53:20   1701341600  1012.4330
 2023-11-30 10:52:33   1701341553  1012.4310
 2023-11-30 10:51:47   1701341507  1012.4140
 2023-11-30 10:51:01   1701341461  1012.4310
 2023-11-30 10:50:15   1701341415  1012.4260
 2023-11-30 10:49:28   1701341368  1012.4330
 2023-11-30 10:48:42   1701341322  1012.4380
 2023-11-30 10:47:56   1701341276  1012.4240
 2023-11-30 10:47:10   1701341230  1012.4240
 2023-11-30 10:46:23   1701341183  1012.4170
 2023-11-30 10:45:37   1701341137  1012.4350
 2023-11-30 10:44:51   1701341091  1012.4260
 2023-11-30 10:44:05   1701341045  1012.4260
 2023-11-30 10:43:18   1701340998  1012.4190
 2023-11-30 10:42:32   1701340952  1012.4150
 2023-11-30 10:41:46   1701340906  1012.4060
 2023-11-30 10:41:00   1701340860  1012.3960
 2023-11-30 10:40:13   1701340813  1012.3930
 2023-11-30 10:39:27   1701340767  1012.3920
 2023-11-30 10:38:41   1701340721  1012.3890
 2023-11-30 10:37:55   1701340675  1012.3800
 2023-11-30 10:37:08   1701340628  1012.3660
 2023-11-30 10:36:22   1701340582  1012.3460
 2023-11-30 10:35:36   1701340536  1012.3330
 2023-11-30 10:34:49   1701340489  1012.3260
 2023-11-30 10:34:03   1701340443  1012.3190
 2023-11-30 10:33:17   1701340397  1012.3060
 2023-11-30 10:32:30   1701340350  1012.3000
 2023-11-30 10:31:44   1701340304  1012.2980
 2023-11-30 10:30:58   1701340258  1012.2890
 2023-11-30 10:30:12   1701340212  1012.2960
 2023-11-30 10:29:25   1701340165  1012.3030
 2023-11-30 10:28:39   1701340119  1012.3070
 2023-11-30 10:27:53   1701340073  1012.3110
 2023-11-30 10:27:06   1701340026  1012.3280
 2023-11-30 10:26:20   1701339980  1012.3320
 2023-11-30 10:25:34   1701339934  1012.3280
 2023-11-30 10:24:47   1701339887  1012.3300
 2023-11-30 10:24:01   1701339841  1012.3280
 2023-11-30 10:23:15   1701339795  1012.3360
 2023-11-30 10:22:28   1701339748  1012.3370
 2023-11-30 10:21:42   1701339702  1012.3430
 2023-11-30 10:20:56   1701339656  1012.3440
 2023-11-30 10:20:09   1701339609  1012.3550
 2023-11-30 10:19:23   1701339563  1012.3610
 2023-11-30 10:18:36   1701339516  1012.3710
 2023-11-30 10:17:50   1701339470  1012.3730
 2023-11-30 10:17:04   1701339424  1012.3670
 2023-11-30 10:16:17   1701339377  1012.3700
 2023-11-30 10:15:31   1701339331  1012.3640
 2023-11-30 10:14:45   1701339285  1012.3620
 2023-11-30 10:13:58   1701339238  1012.3700
 2023-11-30 10:13:12   1701339192  1012.3650
 2023-11-30 10:12:26   1701339146  1012.3690
 2023-11-30 10:11:39   1701339099  1012.3670
 2023-11-30 10:10:53   1701339053  1012.3840
 2023-11-30 10:10:07   1701339007  1012.3710
 2023-11-30 10:09:21   1701338961  1012.3680
 2023-11-30 10:08:34   1701338914  1012.3710
 2023-11-30 10:07:48   1701338868  1012.3620
 2023-11-30 10:07:01   1701338821  1012.3480
 2023-11-30 10:06:15   1701338775  1012.3490
 2023-11-30 10:05:29   1701338729  1012.3410
 2023-11-30 10:04:42   1701338682  1012.2970
 2023-11-30 10:03:56   1701338636  1012.3130
 2023-11-30 10:03:10   1701338590  1012.3030
 2023-11-30 10:02:23   1701338543  1012.2640
 2023-11-30 10:01:37   1701338497  1012.2620
 2023-11-30 10:00:51   1701338451  1012.2650
 2023-11-30 10:00:04   1701338404  1012.2340
 2023-11-30 09:59:18   1701338358  1012.2210
 2023-11-30 09:58:31   1701338311  1012.2240
 2023-11-30 09:57:45   1701338265  1012.2080
 2023-11-30 09:56:59   1701338219  1012.1930
 2023-11-30 09:56:12   1701338172  1012.2120
 2023-11-30 09:55:26   1701338126  1012.2020
 2023-11-30 09:54:40   1701338080  1012.1980
 2023-11-30 09:53:53   1701338033  1012.2120
 2023-11-30 09:53:07   1701337987  1012.2040
 2023-11-30 09:52:20   1701337940  1012.2160
 2023-11-30 09:51:34   1701337894  1012.2180
 2023-11-30 09:50:48   1701337848  1012.2130
 2023-11-30 09:50:01   1701337801  1012.2320
 2023-11-30 09:49:15   1701337755  1012.2360
 2023-11-30 09:48:29   1701337709  1012.2210
 2023-11-30 09:47:42   1701337662  1012.2420
 2023-11-30 09:46:56   1701337616  1012.2340
 2023-11-30 09:46:10   1701337570  1012.2290
 2023-11-30 09:45:23   1701337523  1012.2180
 2023-11-30 09:44:37   1701337477  1012.2180
 2023-11-30 09:43:50   1701337430  1012.2220
 2023-11-30 09:43:04   1701337384  1012.2110
 2023-11-30 09:42:18   1701337338  1012.1920
 2023-11-30 09:41:32   1701337292  1012.1910
 2023-11-30 09:40:45   1701337245  1012.1790
 2023-11-30 09:39:59   1701337199  1012.1770
 2023-11-30 09:39:13   1701337153  1012.1710
 2023-11-30 09:38:26   1701337106  1012.1570
 2023-11-30 09:37:40   1701337060  1012.1590
 2023-11-30 09:36:53   1701337013  1012.1420
 2023-11-30 09:36:07   1701336967  1012.1470
 2023-11-30 09:35:21   1701336921  1012.1440
 2023-11-30 09:34:34   1701336874  1012.1380
 2023-11-30 09:33:48   1701336828  1012.1200
 2023-11-30 09:33:01   1701336781  1012.1230
 2023-11-30 09:32:15   1701336735  1012.1200
 2023-11-30 09:31:29   1701336689  1012.1120
 2023-11-30 09:30:42   1701336642  1012.1070
 2023-11-30 09:29:56   1701336596  1012.1280
 2023-11-30 09:29:10   1701336550  1012.1100
 2023-11-30 09:28:23   1701336503  1012.1190
 2023-11-30 09:27:37   1701336457  1012.1310
 2023-11-30 09:26:50   1701336410  1012.1130
 2023-11-30 09:26:04   1701336364  1012.1030
 2023-11-30 09:25:17   1701336317  1012.1130
 2023-11-30 09:24:31   1701336271  1012.1130
 2023-11-30 09:23:44   1701336224  1012.1120
 2023-11-30 09:22:58   1701336178  1012.1460
 2023-11-30 09:22:11   1701336131  1012.1450
 2023-11-30 09:21:25   1701336085  1012.1530
 2023-11-30 09:20:38   1701336038  1012.1500
 2023-11-30 09:19:52   1701335992  1012.1730
 2023-11-30 09:19:05   1701335945  1012.1690
 2023-11-30 09:18:19   1701335899  1012.1650
 2023-11-30 09:17:33   1701335853  1012.1700
 2023-11-30 09:16:46   1701335806  1012.1760
 2023-11-30 09:16:00   1701335760  1012.1660
 2023-11-30 09:15:13   1701335713  1012.1670
 2023-11-30 09:14:27   1701335667  1012.1570
 2023-11-30 09:13:40   1701335620  1012.1490
 2023-11-30 09:12:54   1701335574  1012.1280
 2023-11-30 09:12:08   1701335528  1012.1270
 2023-11-30 09:11:21   1701335481  1012.1150
 2023-11-30 09:10:35   1701335435  1012.1180
 2023-11-30 09:09:48   1701335388  1012.1170
 2023-11-30 09:09:02   1701335342  1012.1080
 2023-11-30 09:08:15   1701335295  1012.1030
 2023-11-30 09:07:29   1701335249  1012.1000
 2023-11-30 09:06:42   1701335202  1012.1130
 2023-11-30 09:05:56   1701335156  1012.0990
 2023-11-30 09:05:10   1701335110  1012.0950
 2023-11-30 09:04:23   1701335063  1012.0830
 2023-11-30 09:03:37   1701335017  1012.0790
 2023-11-30 09:02:50   1701334970  1012.0610
 2023-11-30 09:02:04   1701334924  1012.0490
 2023-11-30 09:01:17   1701334877  1012.0600
 2023-11-30 09:00:31   1701334831  1012.0760
 2023-11-30 08:59:45   1701334785  1012.0710
 2023-11-30 08:58:58   1701334738  1012.0620
 2023-11-30 08:58:12   1701334692  1012.0490
 2023-11-30 08:57:26   1701334646  1012.0490
 2023-11-30 08:56:39   1701334599  1012.0400
 2023-11-30 08:55:52   1701334552  1012.0340
 2023-11-30 08:55:06   1701334506  1012.0310
 2023-11-30 08:54:20   1701334460  1012.0090
 2023-11-30 08:53:33   1701334413  1012.0020
 2023-11-30 08:52:46   1701334366  1011.9970
 2023-11-30 08:52:00   1701334320  1011.9740
 2023-11-30 08:51:13   1701334273  1011.9670
 2023-11-30 08:50:27   1701334227  1011.9580
 2023-11-30 08:49:40   1701334180  1011.9470
 2023-11-30 08:48:54   1701334134  1011.9330
 2023-11-30 08:48:07   1701334087  1011.9400
 2023-11-30 08:47:21   1701334041  1011.9380
 2023-11-30 08:46:34   1701333994  1012.0020
 2023-11-30 08:45:48   1701333948  1011.9980
 2023-11-30 08:45:02   1701333902  1012.0010
 2023-11-30 08:44:15   1701333855  1012.0200
 2023-11-30 08:43:29   1701333809  1012.0190
 2023-11-30 08:42:42   1701333762  1012.0080
 2023-11-30 08:41:56   1701333716  1011.9860
 2023-11-30 08:41:09   1701333669  1012.0090
 2023-11-30 08:40:23   1701333623  1012.0170
 2023-11-30 08:39:36   1701333576  1012.0010
 2023-11-30 08:38:50   1701333530  1011.9880
 2023-11-30 08:38:03   1701333483  1011.9660
 2023-11-30 08:37:17   1701333437  1011.9760
 2023-11-30 08:36:30   1701333390  1011.9740
 2023-11-30 08:35:44   1701333344  1011.9620
 2023-11-30 08:34:57   1701333297  1011.9400
 2023-11-30 08:34:11   1701333251  1011.9450
 2023-11-30 08:33:24   1701333204  1011.9450
 2023-11-30 08:32:38   1701333158  1011.9600
 2023-11-30 08:31:51   1701333111  1011.9570
 2023-11-30 08:31:05   1701333065  1011.9480
 2023-11-30 08:30:18   1701333018  1011.9410
 2023-11-30 08:29:32   1701332972  1011.9210
 2023-11-30 08:28:46   1701332926  1011.9170
 2023-11-30 08:27:59   1701332879  1011.9060
 2023-11-30 08:27:13   1701332833  1011.9110
 2023-11-30 08:26:26   1701332786  1011.9030
 2023-11-30 08:25:40   1701332740  1011.8850
 2023-11-30 08:24:53   1701332693  1011.8850
 2023-11-30 08:24:07   1701332647  1011.8670
 2023-11-30 08:23:20   1701332600  1011.8700
 2023-11-30 08:22:33   1701332553  1011.8650
 2023-11-30 08:21:47   1701332507  1011.8940
 2023-11-30 08:21:00   1701332460  1011.8410
 2023-11-30 08:20:14   1701332414  1011.8860
 2023-11-30 08:19:27   1701332367  1011.8960
 2023-11-30 08:18:41   1701332321  1011.8900
 2023-11-30 08:17:54   1701332274  1011.8990
 2023-11-30 08:17:08   1701332228  1011.8690
 2023-11-30 08:16:21   1701332181  1011.9020
 2023-11-30 08:15:35   1701332135  1011.8810
 2023-11-30 08:14:48   1701332088  1011.8800
 2023-11-30 08:14:02   1701332042  1011.8740
 2023-11-30 08:13:15   1701331995  1011.8370
 2023-11-30 08:12:29   1701331949  1011.8480
 2023-11-30 08:11:42   1701331902  1011.8400
 2023-11-30 08:10:56   1701331856  1011.8470
 2023-11-30 08:10:09   1701331809  1011.8220
 2023-11-30 08:09:23   1701331763  1011.8410
 2023-11-30 08:08:36   1701331716  1011.8320
 2023-11-30 08:07:49   1701331669  1011.8290
 2023-11-30 08:07:03   1701331623  1011.8230
 2023-11-30 08:06:17   1701331577  1011.8290
 2023-11-30 08:05:30   1701331530  1011.8400
 2023-11-30 08:04:44   1701331484  1011.8250
 2023-11-30 08:03:57   1701331437  1011.8160
 2023-11-30 08:03:11   1701331391  1011.8290
 2023-11-30 08:02:25   1701331345  1011.8090
 2023-11-30 08:01:38   1701331298  1011.8100
 2023-11-30 08:00:52   1701331252  1011.7930
 2023-11-30 08:00:06   1701331206  1011.7910
 2023-11-30 07:59:20   1701331160  1011.8020
 2023-11-30 07:58:33   1701331113  1011.7800
 2023-11-30 07:57:47   1701331067  1011.7530
 2023-11-30 07:57:01   1701331021  1011.7470
 2023-11-30 07:56:15   1701330975  1011.7460
 2023-11-30 07:55:28   1701330928  1011.7260
 2023-11-30 07:54:42   1701330882  1011.7360
 2023-11-30 07:53:56   1701330836  1011.7060
 2023-11-30 07:53:09   1701330789  1011.6880
 2023-11-30 07:52:23   1701330743  1011.6980
 2023-11-30 07:51:37   1701330697  1011.6480
 2023-11-30 07:50:51   1701330651  1011.6260
 2023-11-30 07:50:04   1701330604  1011.6260
 2023-11-30 07:49:17   1701330557  1011.6340
 2023-11-30 07:48:30   1701330510  1011.6120
 2023-11-30 07:47:42   1701330462  1011.6110
 2023-11-30 07:46:55   1701330415  1011.6320
 2023-11-30 07:46:08   1701330368  1011.5920
 2023-11-30 07:45:21   1701330321  1011.5930
 2023-11-30 07:44:33   1701330273  1011.5810
 2023-11-30 07:43:46   1701330226  1011.6170
 2023-11-30 07:43:00   1701330180  1011.6060
 2023-11-30 07:42:12   1701330132  1011.6090
 2023-11-30 07:41:25   1701330085  1011.5950
 2023-11-30 07:40:38   1701330038  1011.6370
 2023-11-30 07:39:51   1701329991  1011.6200
 2023-11-30 07:39:03   1701329943  1011.5980
 2023-11-30 07:38:16   1701329896  1011.5990
 2023-11-30 07:37:29   1701329849  1011.5400
 2023-11-30 07:36:42   1701329802  1011.5760
 2023-11-30 07:35:54   1701329754  1011.5510
 2023-11-30 07:35:07   1701329707  1011.5330
 2023-11-30 07:34:20   1701329660  1011.5050
 2023-11-30 07:33:33   1701329613  1011.5200
 2023-11-30 07:32:46   1701329566  1011.5610
 2023-11-30 07:31:59   1701329519  1011.5580
 2023-11-30 07:31:11   1701329471  1011.5320
 2023-11-30 07:30:24   1701329424  1011.5490
 2023-11-30 07:29:37   1701329377  1011.4990
 2023-11-30 07:28:50   1701329330  1011.5530
 2023-11-30 07:28:02   1701329282  1011.5640
 2023-11-30 07:27:15   1701329235  1011.5610
 2023-11-30 07:26:28   1701329188  1011.5580
 2023-11-30 07:25:41   1701329141  1011.5530
 2023-11-30 07:24:53   1701329093  1011.5780
 2023-11-30 07:24:07   1701329047  1011.5740
 2023-11-30 07:23:21   1701329001  1011.5510
 2023-11-30 07:22:33   1701328953  1011.5550
 2023-11-30 07:21:46   1701328906  1011.5630
 2023-11-30 07:20:59   1701328859  1011.5610
 2023-11-30 07:20:12   1701328812  1011.5680
 2023-11-30 07:19:24   1701328764  1011.5670
 2023-11-30 07:18:37   1701328717  1011.5730
 2023-11-30 07:17:50   1701328670  1011.5740
 2023-11-30 07:17:03   1701328623  1011.5640
 2023-11-30 07:16:16   1701328576  1011.5590
 2023-11-30 07:15:29   1701328529  1011.5630
 2023-11-30 07:14:42   1701328482  1011.5660
 2023-11-30 07:13:54   1701328434  1011.5680
 2023-11-30 07:13:07   1701328387  1011.5650
 2023-11-30 07:12:21   1701328341  1011.5490
 2023-11-30 07:11:33   1701328293  1011.5200
 2023-11-30 07:10:46   1701328246  1011.5430
 2023-11-30 07:09:59   1701328199  1011.5510
 2023-11-30 07:09:12   1701328152  1011.5480
 2023-11-30 07:08:24   1701328104  1011.5350
 2023-11-30 07:07:38   1701328058  1011.5450
 2023-11-30 07:06:50   1701328010  1011.5510
 2023-11-30 07:06:03   1701327963  1011.5480
 2023-11-30 07:05:16   1701327916  1011.5480
 2023-11-30 07:04:29   1701327869  1011.5510
 2023-11-30 07:03:41   1701327821  1011.5620
 2023-11-30 07:02:55   1701327775  1011.5180
 2023-11-30 07:02:07   1701327727  1011.5460
 2023-11-30 07:01:20   1701327680  1011.5370
 2023-11-30 07:00:33   1701327633  1011.5790
 2023-11-30 06:59:46   1701327586  1011.5290
 2023-11-30 06:58:58   1701327538  1011.5460
 2023-11-30 06:58:11   1701327491  1011.5160
 2023-11-30 06:57:24   1701327444  1011.5520
 2023-11-30 06:56:37   1701327397  1011.5770
 2023-11-30 06:55:49   1701327349  1011.5590
 2023-11-30 06:55:02   1701327302  1011.5570
 2023-11-30 06:54:15   1701327255  1011.5280
 2023-11-30 06:53:28   1701327208  1011.5470
 2023-11-30 06:52:40   1701327160  1011.5180
 2023-11-30 06:51:53   1701327113  1011.5400
 2023-11-30 06:51:06   1701327066  1011.5310
 2023-11-30 06:50:19   1701327019  1011.4990
 2023-11-30 06:49:31   1701326971  1011.5190
 2023-11-30 06:48:44   1701326924  1011.4630
 2023-11-30 06:47:57   1701326877  1011.4930
 2023-11-30 06:47:10   1701326830  1011.4630
 2023-11-30 06:46:22   1701326782  1011.4950
 2023-11-30 06:45:35   1701326735  1011.4810
 2023-11-30 06:44:48   1701326688  1011.4510
 2023-11-30 06:44:01   1701326641  1011.4450
 2023-11-30 06:43:14   1701326594  1011.4990
 2023-11-30 06:42:26   1701326546  1011.5120
 2023-11-30 06:41:40   1701326500  1011.5330
 2023-11-30 06:40:53   1701326453  1011.5310
 2023-11-30 06:40:06   1701326406  1011.5540
 2023-11-30 06:39:18   1701326358  1011.5540
 2023-11-30 06:38:31   1701326311  1011.5030
 2023-11-30 06:37:44   1701326264  1011.5340
 2023-11-30 06:36:57   1701326217  1011.5530
 2023-11-30 06:36:09   1701326169  1011.5100
 2023-11-30 06:35:22   1701326122  1011.5030
 2023-11-30 06:34:36   1701326076  1011.4910
 2023-11-30 06:33:49   1701326029  1011.5020
 2023-11-30 06:33:01   1701325981  1011.5060
 2023-11-30 06:32:14   1701325934  1011.4980
 2023-11-30 06:31:27   1701325887  1011.4940
 2023-11-30 06:30:40   1701325840  1011.4850
 2023-11-30 06:29:53   1701325793  1011.4790
 2023-11-30 06:29:06   1701325746  1011.5000
 2023-11-30 06:28:19   1701325699  1011.4570
 2023-11-30 06:27:32   1701325652  1011.4640
 2023-11-30 06:26:44   1701325604  1011.4970
 2023-11-30 06:25:57   1701325557  1011.5090
 2023-11-30 06:25:10   1701325510  1011.4860
 2023-11-30 06:24:23   1701325463  1011.4840
 2023-11-30 06:23:36   1701325416  1011.4450
 2023-11-30 06:22:48   1701325368  1011.4530
 2023-11-30 06:22:01   1701325321  1011.4390
 2023-11-30 06:21:14   1701325274  1011.3720
 2023-11-30 06:20:27   1701325227  1011.3780
 2023-11-30 06:19:39   1701325179  1011.3990
 2023-11-30 06:18:52   1701325132  1011.3960
 2023-11-30 06:18:05   1701325085  1011.3780
 2023-11-30 06:17:18   1701325038  1011.3880
 2023-11-30 06:16:30   1701324990  1011.4020
 2023-11-30 06:15:43   1701324943  1011.4360
 2023-11-30 06:14:56   1701324896  1011.4200
 2023-11-30 06:14:09   1701324849  1011.4260
 2023-11-30 06:13:22   1701324802  1011.4510
 2023-11-30 06:12:35   1701324755  1011.4760
 2023-11-30 06:11:47   1701324707  1011.4760
 2023-11-30 06:11:01   1701324661  1011.4730
 2023-11-30 06:10:14   1701324614  1011.4740
 2023-11-30 06:09:26   1701324566  1011.4840
 2023-11-30 06:08:39   1701324519  1011.4920
 2023-11-30 06:07:53   1701324473  1011.4960
 2023-11-30 06:07:06   1701324426  1011.4940
 2023-11-30 06:06:19   1701324379  1011.4960
 2023-11-30 06:05:31   1701324331  1011.4880
 2023-11-30 06:04:44   1701324284  1011.4950
 2023-11-30 06:03:57   1701324237  1011.5140
 2023-11-30 06:03:10   1701324190  1011.5090
 2023-11-30 06:02:23   1701324143  1011.5220
 2023-11-30 06:01:36   1701324096  1011.5540
 2023-11-30 06:00:49   1701324049  1011.5460
 2023-11-30 06:00:02   1701324002  1011.5560
 2023-11-30 05:59:14   1701323954  1011.5350
 2023-11-30 05:58:27   1701323907  1011.5750
 2023-11-30 05:57:40   1701323860  1011.5660
 2023-11-30 05:56:53   1701323813  1011.5930
 2023-11-30 05:56:06   1701323766  1011.6050
 2023-11-30 05:55:19   1701323719  1011.5960
 2023-11-30 05:54:32   1701323672  1011.5810
 2023-11-30 05:53:44   1701323624  1011.5880
 2023-11-30 05:52:57   1701323577  1011.5860
 2023-11-30 05:52:10   1701323530  1011.5830
 2023-11-30 05:51:23   1701323483  1011.5910
 2023-11-30 05:50:35   1701323435  1011.5870
 2023-11-30 05:49:48   1701323388  1011.5840
 2023-11-30 05:49:01   1701323341  1011.5340
 2023-11-30 05:48:14   1701323294  1011.5440
 2023-11-30 05:47:26   1701323246  1011.5660
 2023-11-30 05:46:39   1701323199  1011.5410
 2023-11-30 05:45:52   1701323152  1011.5610
 2023-11-30 05:45:05   1701323105  1011.5370
 2023-11-30 05:44:18   1701323058  1011.5610
 2023-11-30 05:43:31   1701323011  1011.5700
 2023-11-30 05:42:44   1701322964  1011.5760
 2023-11-30 05:41:57   1701322917  1011.6160
 2023-11-30 05:41:10   1701322870  1011.6280
 2023-11-30 05:40:22   1701322822  1011.6360
 2023-11-30 05:39:35   1701322775  1011.6010
 2023-11-30 05:38:48   1701322728  1011.6110
 2023-11-30 05:38:01   1701322681  1011.5780
 2023-11-30 05:37:13   1701322633  1011.5250
 2023-11-30 05:36:26   1701322586  1011.5750
 2023-11-30 05:35:39   1701322539  1011.5510
 2023-11-30 05:34:51   1701322491  1011.5650
 2023-11-30 05:34:04   1701322444  1011.5870
 2023-11-30 05:33:17   1701322397  1011.5990
 2023-11-30 05:32:30   1701322350  1011.5830
 2023-11-30 05:31:43   1701322303  1011.5770
 2023-11-30 05:30:56   1701322256  1011.6000
 2023-11-30 05:30:09   1701322209  1011.6060
 2023-11-30 05:29:22   1701322162  1011.6350
 2023-11-30 05:28:35   1701322115  1011.6370
 2023-11-30 05:27:48   1701322068  1011.6460
 2023-11-30 05:27:00   1701322020  1011.6310
 2023-11-30 05:26:13   1701321973  1011.6520
 2023-11-30 05:25:26   1701321926  1011.6270
 2023-11-30 05:24:39   1701321879  1011.6330
 2023-11-30 05:23:51   1701321831  1011.6550
 2023-11-30 05:23:04   1701321784  1011.6210
 2023-11-30 05:22:17   1701321737  1011.6480
 2023-11-30 05:21:30   1701321690  1011.6240
 2023-11-30 05:20:42   1701321642  1011.5850
 2023-11-30 05:19:55   1701321595  1011.6050
 2023-11-30 05:19:08   1701321548  1011.6270
 2023-11-30 05:18:21   1701321501  1011.6710
 2023-11-30 05:17:33   1701321453  1011.6470
 2023-11-30 05:16:46   1701321406  1011.6730
 2023-11-30 05:15:59   1701321359  1011.6660
 2023-11-30 05:15:11   1701321311  1011.6740
 2023-11-30 05:14:24   1701321264  1011.7040
 2023-11-30 05:13:37   1701321217  1011.6860
 2023-11-30 05:12:50   1701321170  1011.6910
 2023-11-30 05:12:02   1701321122  1011.6760
 2023-11-30 05:11:15   1701321075  1011.6860
 2023-11-30 05:10:29   1701321029  1011.7280
 2023-11-30 05:09:42   1701320982  1011.6970
 2023-11-30 05:08:54   1701320934  1011.7010
 2023-11-30 05:08:07   1701320887  1011.6460
 2023-11-30 05:07:20   1701320840  1011.6530
 2023-11-30 05:06:33   1701320793  1011.6880
 2023-11-30 05:05:45   1701320745  1011.6560
 2023-11-30 05:04:58   1701320698  1011.6790
 2023-11-30 05:04:11   1701320651  1011.7220
 2023-11-30 05:03:24   1701320604  1011.7000
 2023-11-30 05:02:38   1701320558  1011.7190
 2023-11-30 05:01:52   1701320512  1011.7110
 2023-11-30 05:01:06   1701320466  1011.7100
 2023-11-30 05:00:19   1701320419  1011.7050
 2023-11-30 04:59:33   1701320373  1011.7000
 2023-11-30 04:58:47   1701320327  1011.6910
 2023-11-30 04:58:01   1701320281  1011.6870
 2023-11-30 04:57:15   1701320235  1011.6510
 2023-11-30 04:56:28   1701320188  1011.7130
 2023-11-30 04:55:42   1701320142  1011.7010
 2023-11-30 04:54:56   1701320096  1011.7200
 2023-11-30 04:54:09   1701320049  1011.6790
 2023-11-30 04:53:23   1701320003  1011.6700
 2023-11-30 04:52:37   1701319957  1011.7110
 2023-11-30 04:51:51   1701319911  1011.7340
 2023-11-30 04:51:04   1701319864  1011.7150
 2023-11-30 04:50:18   1701319818  1011.6860
 2023-11-30 04:49:32   1701319772  1011.6860
 2023-11-30 04:48:46   1701319726  1011.7160
 2023-11-30 04:47:59   1701319679  1011.7320
 2023-11-30 04:47:13   1701319633  1011.7080
 2023-11-30 04:46:27   1701319587  1011.6990
 2023-11-30 04:45:41   1701319541  1011.6930
 2023-11-30 04:44:54   1701319494  1011.6990
 2023-11-30 04:44:08   1701319448  1011.6460
 2023-11-30 04:43:22   1701319402  1011.6740
 2023-11-30 04:42:36   1701319356  1011.6690
 2023-11-30 04:41:49   1701319309  1011.6430
 2023-11-30 04:41:03   1701319263  1011.6680
 2023-11-30 04:40:17   1701319217  1011.6500
 2023-11-30 04:39:31   1701319171  1011.6620
 2023-11-30 04:38:44   1701319124  1011.7130
 2023-11-30 04:37:58   1701319078  1011.7270
 2023-11-30 04:37:12   1701319032  1011.7480
 2023-11-30 04:36:25   1701318985  1011.7180
 2023-11-30 04:35:39   1701318939  1011.7820
 2023-11-30 04:34:53   1701318893  1011.8130
 2023-11-30 04:34:07   1701318847  1011.7910
 2023-11-30 04:33:20   1701318800  1011.8230
 2023-11-30 04:32:34   1701318754  1011.8510
 2023-11-30 04:31:48   1701318708  1011.8560
 2023-11-30 04:31:02   1701318662  1011.7700
 2023-11-30 04:30:15   1701318615  1011.7930
 2023-11-30 04:29:29   1701318569  1011.8280
 2023-11-30 04:28:43   1701318523  1011.8150
 2023-11-30 04:27:57   1701318477  1011.8580
 2023-11-30 04:27:10   1701318430  1011.7740
 2023-11-30 04:26:24   1701318384  1011.7400
 2023-11-30 04:25:38   1701318338  1011.7690
 2023-11-30 04:24:52   1701318292  1011.7430
 2023-11-30 04:24:05   1701318245  1011.7370
 2023-11-30 04:23:19   1701318199  1011.7440
 2023-11-30 04:22:33   1701318153  1011.6730
 2023-11-30 04:21:47   1701318107  1011.6550
 2023-11-30 04:21:00   1701318060  1011.7050
 2023-11-30 04:20:14   1701318014  1011.6580
 2023-11-30 04:19:28   1701317968  1011.6080
 2023-11-30 04:18:41   1701317921  1011.6590
 2023-11-30 04:17:55   1701317875  1011.6530
 2023-11-30 04:17:09   1701317829  1011.6470
 2023-11-30 04:16:23   1701317783  1011.6830
 2023-11-30 04:15:36   1701317736  1011.6630
 2023-11-30 04:14:50   1701317690  1011.6890
 2023-11-30 04:14:04   1701317644  1011.6810
 2023-11-30 04:13:17   1701317597  1011.7280
 2023-11-30 04:12:31   1701317551  1011.7250
 2023-11-30 04:11:45   1701317505  1011.6980
 2023-11-30 04:10:59   1701317459  1011.7570
 2023-11-30 04:10:12   1701317412  1011.7690
 2023-11-30 04:09:26   1701317366  1011.7450
 2023-11-30 04:08:40   1701317320  1011.7880
 2023-11-30 04:07:54   1701317274  1011.7820
 2023-11-30 04:07:07   1701317227  1011.7970
 2023-11-30 04:06:21   1701317181  1011.7670
 2023-11-30 04:05:35   1701317135  1011.7700
 2023-11-30 04:04:49   1701317089  1011.8080
 2023-11-30 04:04:02   1701317042  1011.7800
 2023-11-30 04:03:16   1701316996  1011.8150
 2023-11-30 04:02:30   1701316950  1011.8080
 2023-11-30 04:01:44   1701316904  1011.8280
 2023-11-30 04:00:57   1701316857  1011.8060
 2023-11-30 04:00:11   1701316811  1011.8740
 2023-11-30 03:59:25   1701316765  1011.8450
 2023-11-30 03:58:39   1701316719  1011.7980
 2023-11-30 03:57:52   1701316672  1011.8520
 2023-11-30 03:57:06   1701316626  1011.8320
 2023-11-30 03:56:20   1701316580  1011.8240
 2023-11-30 03:55:34   1701316534  1011.7920
 2023-11-30 03:54:47   1701316487  1011.8110
 2023-11-30 03:54:01   1701316441  1011.7990
 2023-11-30 03:53:15   1701316395  1011.8060
 2023-11-30 03:52:29   1701316349  1011.8080
 2023-11-30 03:51:42   1701316302  1011.7920
 2023-11-30 03:50:56   1701316256  1011.7780
 2023-11-30 03:50:10   1701316210  1011.7630
 2023-11-30 03:49:24   1701316164  1011.7420
 2023-11-30 03:48:37   1701316117  1011.7340
 2023-11-30 03:47:51   1701316071  1011.8270
 2023-11-30 03:47:05   1701316025  1011.7980
 2023-11-30 03:46:19   1701315979  1011.8360
 2023-11-30 03:45:33   1701315933  1011.8070
 2023-11-30 03:44:46   1701315886  1011.8300
 2023-11-30 03:44:00   1701315840  1011.7900
 2023-11-30 03:43:14   1701315794  1011.8430
 2023-11-30 03:42:28   1701315748  1011.8590
 2023-11-30 03:41:41   1701315701  1011.8180
 2023-11-30 03:40:55   1701315655  1011.8060
 2023-11-30 03:40:09   1701315609  1011.8130
 2023-11-30 03:39:23   1701315563  1011.8830
 2023-11-30 03:38:36   1701315516  1011.8950
 2023-11-30 03:37:50   1701315470  1011.8580
 2023-11-30 03:37:04   1701315424  1011.8550
 2023-11-30 03:36:17   1701315377  1011.8310
 2023-11-30 03:35:31   1701315331  1011.8410
 2023-11-30 03:34:45   1701315285  1011.7780
 2023-11-30 03:33:59   1701315239  1011.8200
 2023-11-30 03:33:12   1701315192  1011.8460
 2023-11-30 03:32:26   1701315146  1011.8290
 2023-11-30 03:31:40   1701315100  1011.8880
 2023-11-30 03:30:54   1701315054  1011.8130
 2023-11-30 03:30:07   1701315007  1011.8600
 2023-11-30 03:29:21   1701314961  1011.8660
 2023-11-30 03:28:35   1701314915  1011.8750
 2023-11-30 03:27:49   1701314869  1011.8800
 2023-11-30 03:27:02   1701314822  1011.8810
 2023-11-30 03:26:14   1701314774  1011.9240
 2023-11-30 03:25:28   1701314728  1011.9070
 2023-11-30 03:24:42   1701314682  1011.9240
 2023-11-30 03:23:56   1701314636  1011.9180
 2023-11-30 03:23:09   1701314589  1011.8810
 2023-11-30 03:22:23   1701314543  1011.9170
 2023-11-30 03:21:37   1701314497  1011.8880
 2023-11-30 03:20:50   1701314450  1011.9020
 2023-11-30 03:20:04   1701314404  1011.9040
 2023-11-30 03:19:18   1701314358  1011.8760
 2023-11-30 03:18:32   1701314312  1011.8690
 2023-11-30 03:17:45   1701314265  1011.8920
 2023-11-30 03:16:59   1701314219  1011.9090
 2023-11-30 03:16:13   1701314173  1011.8740
 2023-11-30 03:15:27   1701314127  1011.8060
 2023-11-30 03:14:40   1701314080  1011.8220
 2023-11-30 03:13:54   1701314034  1011.7980
 2023-11-30 03:13:08   1701313988  1011.7900
 2023-11-30 03:12:21   1701313941  1011.8090
 2023-11-30 03:11:35   1701313895  1011.8080
 2023-11-30 03:10:49   1701313849  1011.7800
 2023-11-30 03:10:03   1701313803  1011.8610
 2023-11-30 03:09:16   1701313756  1011.8080
 2023-11-30 03:08:30   1701313710  1011.8410
 2023-11-30 03:07:44   1701313664  1011.8640
 2023-11-30 03:06:58   1701313618  1011.8840
 2023-11-30 03:06:11   1701313571  1011.8650
 2023-11-30 03:05:25   1701313525  1011.8160
 2023-11-30 03:04:39   1701313479  1011.8930
 2023-11-30 03:03:53   1701313433  1011.9200
 2023-11-30 03:03:06   1701313386  1011.8780
 2023-11-30 03:02:20   1701313340  1011.8520
 2023-11-30 03:01:34   1701313294  1011.8760
 2023-11-30 03:00:48   1701313248  1011.8850
 2023-11-30 03:00:01   1701313201  1011.8450
 2023-11-30 02:59:15   1701313155  1011.8630
 2023-11-30 02:58:29   1701313109  1011.8410
 2023-11-30 02:57:43   1701313063  1011.8770
 2023-11-30 02:56:56   1701313016  1011.8280
 2023-11-30 02:56:10   1701312970  1011.8710
 2023-11-30 02:55:24   1701312924  1011.8290
 2023-11-30 02:54:38   1701312878  1011.8270
 2023-11-30 02:53:51   1701312831  1011.8830
 2023-11-30 02:53:05   1701312785  1011.8620
 2023-11-30 02:52:19   1701312739  1011.8680
 2023-11-30 02:51:33   1701312693  1011.9350
 2023-11-30 02:50:46   1701312646  1011.9470
 2023-11-30 02:50:00   1701312600  1011.9200
 2023-11-30 02:49:14   1701312554  1011.9570
 2023-11-30 02:48:28   1701312508  1011.9910
 2023-11-30 02:47:41   1701312461  1011.9740
 2023-11-30 02:46:55   1701312415  1011.9480
 2023-11-30 02:46:09   1701312369  1011.9460
 2023-11-30 02:45:22   1701312322  1011.9770
 2023-11-30 02:44:36   1701312276  1011.9520
 2023-11-30 02:43:50   1701312230  1011.9360
 2023-11-30 02:43:04   1701312184  1011.9360
 2023-11-30 02:42:17   1701312137  1011.9090
 2023-11-30 02:41:31   1701312091  1011.8640
 2023-11-30 02:40:45   1701312045  1011.8720
 2023-11-30 02:39:59   1701311999  1011.8420
 2023-11-30 02:39:13   1701311953  1011.9150
 2023-11-30 02:38:26   1701311906  1011.9150
 2023-11-30 02:37:40   1701311860  1011.9350
 2023-11-30 02:36:54   1701311814  1011.9240
 2023-11-30 02:36:07   1701311767  1011.9290
 2023-11-30 02:35:21   1701311721  1011.9250
 2023-11-30 02:34:35   1701311675  1011.9050
 2023-11-30 02:33:49   1701311629  1011.9250
 2023-11-30 02:33:02   1701311582  1011.8460
 2023-11-30 02:32:16   1701311536  1011.8750
 2023-11-30 02:31:30   1701311490  1011.9380
 2023-11-30 02:30:44   1701311444  1011.9440
 2023-11-30 02:29:57   1701311397  1011.9680
 2023-11-30 02:29:11   1701311351  1012.0000
 2023-11-30 02:28:25   1701311305  1012.0040
 2023-11-30 02:27:39   1701311259  1012.0170
 2023-11-30 02:26:52   1701311212  1012.0660
 2023-11-30 02:26:06   1701311166  1011.9940
 2023-11-30 02:25:20   1701311120  1012.0540
 2023-11-30 02:24:33   1701311073  1012.0050
 2023-11-30 02:23:47   1701311027  1012.0120
 2023-11-30 02:23:01   1701310981  1012.0400
 2023-11-30 02:22:15   1701310935  1012.0450
 2023-11-30 02:21:28   1701310888  1012.0040
 2023-11-30 02:20:42   1701310842  1012.0330
 2023-11-30 02:19:56   1701310796  1011.9600
 2023-11-30 02:19:10   1701310750  1011.9970
 2023-11-30 02:18:23   1701310703  1012.0120
 2023-11-30 02:17:37   1701310657  1012.0230
 2023-11-30 02:16:51   1701310611  1012.0810
 2023-11-30 02:16:04   1701310564  1012.0660
 2023-11-30 02:15:18   1701310518  1012.1080
 2023-11-30 02:14:32   1701310472  1012.1050
 2023-11-30 02:13:46   1701310426  1012.1120
 2023-11-30 02:12:59   1701310379  1012.1210
 2023-11-30 02:12:13   1701310333  1012.1480
 2023-11-30 02:11:27   1701310287  1012.1530
 2023-11-30 02:10:41   1701310241  1012.1770
 2023-11-30 02:09:54   1701310194  1012.1510
 2023-11-30 02:09:08   1701310148  1012.1740
 2023-11-30 02:08:22   1701310102  1012.1950
 2023-11-30 02:07:36   1701310056  1012.1780
 2023-11-30 02:06:49   1701310009  1012.2050
 2023-11-30 02:06:03   1701309963  1012.2230
 2023-11-30 02:05:17   1701309917  1012.2620
 2023-11-30 02:04:30   1701309870  1012.2760
 2023-11-30 02:03:44   1701309824  1012.2520
 2023-11-30 02:02:58   1701309778  1012.2720
 2023-11-30 02:02:12   1701309732  1012.2790
 2023-11-30 02:01:25   1701309685  1012.2860
 2023-11-30 02:00:39   1701309639  1012.2900
 2023-11-30 01:59:53   1701309593  1012.2920
 2023-11-30 01:59:07   1701309547  1012.3100
 2023-11-30 01:58:20   1701309500  1012.2900
 2023-11-30 01:57:34   1701309454  1012.2990
 2023-11-30 01:56:48   1701309408  1012.2920
 2023-11-30 01:56:02   1701309362  1012.3080
 2023-11-30 01:55:15   1701309315  1012.2840
 2023-11-30 01:54:29   1701309269  1012.3040
 2023-11-30 01:53:43   1701309223  1012.3180
 2023-11-30 01:52:57   1701309177  1012.2510
 2023-11-30 01:52:10   1701309130  1012.2930
 2023-11-30 01:51:24   1701309084  1012.2780
 2023-11-30 01:50:38   1701309038  1012.2500
 2023-11-30 01:49:52   1701308992  1012.3200
 2023-11-30 01:49:05   1701308945  1012.3140
 2023-11-30 01:48:19   1701308899  1012.3310
 2023-11-30 01:47:33   1701308853  1012.3260
 2023-11-30 01:46:47   1701308807  1012.3470
 2023-11-30 01:46:00   1701308760  1012.3490
 2023-11-30 01:45:14   1701308714  1012.3700
 2023-11-30 01:44:28   1701308668  1012.3860
 2023-11-30 01:43:42   1701308622  1012.3830
 2023-11-30 01:42:55   1701308575  1012.3940
 2023-11-30 01:42:09   1701308529  1012.4250
 2023-11-30 01:41:23   1701308483  1012.4380
 2023-11-30 01:40:37   1701308437  1012.4590
 2023-11-30 01:39:50   1701308390  1012.4630
 2023-11-30 01:39:04   1701308344  1012.4700
 2023-11-30 01:38:18   1701308298  1012.4850
 2023-11-30 01:37:32   1701308252  1012.4110
 2023-11-30 01:36:45   1701308205  1012.5080
 2023-11-30 01:35:59   1701308159  1012.4350
 2023-11-30 01:35:13   1701308113  1012.4960
 2023-11-30 01:34:26   1701308066  1012.5020
 2023-11-30 01:33:40   1701308020  1012.5050
 2023-11-30 01:32:54   1701307974  1012.4920
 2023-11-30 01:32:08   1701307928  1012.5340
 2023-11-30 01:31:21   1701307881  1012.5100
 2023-11-30 01:30:35   1701307835  1012.4920
 2023-11-30 01:29:49   1701307789  1012.5010
 2023-11-30 01:29:02   1701307742  1012.4910
 2023-11-30 01:28:16   1701307696  1012.4900
 2023-11-30 01:27:30   1701307650  1012.4830
 2023-11-30 01:26:44   1701307604  1012.5140
 2023-11-30 01:25:57   1701307557  1012.5050
 2023-11-30 01:25:11   1701307511  1012.5280
 2023-11-30 01:24:25   1701307465  1012.5120
 2023-11-30 01:23:39   1701307419  1012.4970
 2023-11-30 01:22:52   1701307372  1012.5410
 2023-11-30 01:22:06   1701307326  1012.5520
 2023-11-30 01:21:20   1701307280  1012.5640
 2023-11-30 01:20:34   1701307234  1012.5450
 2023-11-30 01:19:47   1701307187  1012.5550
 2023-11-30 01:19:01   1701307141  1012.5750
 2023-11-30 01:18:15   1701307095  1012.5770
 2023-11-30 01:17:29   1701307049  1012.5950
 2023-11-30 01:16:42   1701307002  1012.6010
 2023-11-30 01:15:56   1701306956  1012.6080
 2023-11-30 01:15:10   1701306910  1012.7160
 2023-11-30 01:14:24   1701306864  1012.6430
 2023-11-30 01:13:37   1701306817  1012.7140
 2023-11-30 01:12:51   1701306771  1012.6660
 2023-11-30 01:12:05   1701306725  1012.7120
 2023-11-30 01:11:19   1701306679  1012.7270
 2023-11-30 01:10:32   1701306632  1012.7360
 2023-11-30 01:09:46   1701306586  1012.7980
 2023-11-30 01:09:00   1701306540  1012.8090
 2023-11-30 01:08:14   1701306494  1012.8140
 2023-11-30 01:07:27   1701306447  1012.8290
 2023-11-30 01:06:41   1701306401  1012.8490
 2023-11-30 01:05:55   1701306355  1012.8530
 2023-11-30 01:05:09   1701306309  1012.8410
 2023-11-30 01:04:22   1701306262  1012.8500
 2023-11-30 01:03:36   1701306216  1012.8530
 2023-11-30 01:02:50   1701306170  1012.8200
 2023-11-30 01:02:04   1701306124  1012.8630
 2023-11-30 01:01:17   1701306077  1012.8550
 2023-11-30 01:00:31   1701306031  1012.8510
 2023-11-30 00:59:45   1701305985  1012.8590
 2023-11-30 00:58:59   1701305939  1012.8420
 2023-11-30 00:58:12   1701305892  1012.8350
 2023-11-30 00:57:26   1701305846  1012.8420
 2023-11-30 00:56:40   1701305800  1012.8760
 2023-11-30 00:55:54   1701305754  1012.8500
 2023-11-30 00:55:07   1701305707  1012.8680
 2023-11-30 00:54:21   1701305661  1012.8920
 2023-11-30 00:53:35   1701305615  1012.9070
 2023-11-30 00:52:49   1701305569  1012.9200
 2023-11-30 00:52:02   1701305522  1012.9080
 2023-11-30 00:51:16   1701305476  1012.9210
 2023-11-30 00:50:30   1701305430  1012.9240
 2023-11-30 00:49:44   1701305384  1012.9620
 2023-11-30 00:48:57   1701305337  1012.9720
 2023-11-30 00:48:11   1701305291  1013.0040
 2023-11-30 00:47:25   1701305245  1013.0230
 2023-11-30 00:46:39   1701305199  1013.0220
 2023-11-30 00:45:52   1701305152  1012.9870
 2023-11-30 00:45:06   1701305106  1013.0290
 2023-11-30 00:44:20   1701305060  1013.0320
 2023-11-30 00:43:34   1701305014  1013.0340
 2023-11-30 00:42:47   1701304967  1013.0270
 2023-11-30 00:42:01   1701304921  1013.0340
 2023-11-30 00:41:15   1701304875  1013.0610
 2023-11-30 00:40:29   1701304829  1013.1050
 2023-11-30 00:39:42   1701304782  1013.1030
 2023-11-30 00:38:56   1701304736  1013.1060
 2023-11-30 00:38:10   1701304690  1013.1220
 2023-11-30 00:37:24   1701304644  1013.1070
 2023-11-30 00:36:37   1701304597  1013.1040
 2023-11-30 00:35:51   1701304551  1013.1120
 2023-11-30 00:35:05   1701304505  1013.1340
 2023-11-30 00:34:18   1701304458  1013.1270
 2023-11-30 00:33:32   1701304412  1013.1030
 2023-11-30 00:32:46   1701304366  1013.0940
 2023-11-30 00:32:00   1701304320  1013.1190
 2023-11-30 00:31:13   1701304273  1013.1260
 2023-11-30 00:30:27   1701304227  1013.1430
 2023-11-30 00:29:41   1701304181  1013.1250
 2023-11-30 00:28:55   1701304135  1013.1790
 2023-11-30 00:28:08   1701304088  1013.2000
 2023-11-30 00:27:22   1701304042  1013.2170
 2023-11-30 00:26:35   1701303995  1013.2280
 2023-11-30 00:25:49   1701303949  1013.2500
 2023-11-30 00:25:03   1701303903  1013.2670
 2023-11-30 00:24:17   1701303857  1013.2830
 2023-11-30 00:23:30   1701303810  1013.2870
 2023-11-30 00:22:44   1701303764  1013.2780
 2023-11-30 00:21:58   1701303718  1013.3070
 2023-11-30 00:21:12   1701303672  1013.3180
 2023-11-30 00:20:25   1701303625  1013.3210
 2023-11-30 00:19:39   1701303579  1013.3510
 2023-11-30 00:18:53   1701303533  1013.3730
 2023-11-30 00:18:07   1701303487  1013.3780
 2023-11-30 00:17:20   1701303440  1013.3940
 2023-11-30 00:16:34   1701303394  1013.3970
 2023-11-30 00:15:48   1701303348  1013.4360
 2023-11-30 00:15:02   1701303302  1013.4480
 2023-11-30 00:14:15   1701303255  1013.4390
 2023-11-30 00:13:29   1701303209  1013.4540
 2023-11-30 00:12:43   1701303163  1013.4470
 2023-11-30 00:11:57   1701303117  1013.4190
 2023-11-30 00:11:10   1701303070  1013.4300
 2023-11-30 00:10:24   1701303024  1013.4390
 2023-11-30 00:09:38   1701302978  1013.4340
 2023-11-30 00:08:52   1701302932  1013.4420
 2023-11-30 00:08:05   1701302885  1013.4220
 2023-11-30 00:07:19   1701302839  1013.4670
 2023-11-30 00:06:33   1701302793  1013.4020
 2023-11-30 00:05:46   1701302746  1013.4000
 2023-11-30 00:05:00   1701302700  1013.4090
 2023-11-30 00:04:14   1701302654  1013.4140
 2023-11-30 00:03:27   1701302607  1013.4080
 2023-11-30 00:02:41   1701302561  1013.4330
 2023-11-30 00:01:55   1701302515  1013.4320
 2023-11-30 00:01:09   1701302469  1013.4770
 2023-11-30 00:00:22   1701302422  1013.4560