#Date Unixtime Value #------------------------------------------------- 2023-11-24 23:59:37 1700870377 1004.3630 2023-11-24 23:58:51 1700870331 1004.3820 2023-11-24 23:58:05 1700870285 1004.3940 2023-11-24 23:57:18 1700870238 1004.4030 2023-11-24 23:56:32 1700870192 1004.4180 2023-11-24 23:55:46 1700870146 1004.4290 2023-11-24 23:54:59 1700870099 1004.4150 2023-11-24 23:54:13 1700870053 1004.4310 2023-11-24 23:53:27 1700870007 1004.4170 2023-11-24 23:52:40 1700869960 1004.4180 2023-11-24 23:51:54 1700869914 1004.4010 2023-11-24 23:51:08 1700869868 1004.4180 2023-11-24 23:50:22 1700869822 1004.4190 2023-11-24 23:49:35 1700869775 1004.4100 2023-11-24 23:48:49 1700869729 1004.4430 2023-11-24 23:48:03 1700869683 1004.4560 2023-11-24 23:47:16 1700869636 1004.4560 2023-11-24 23:46:30 1700869590 1004.4500 2023-11-24 23:45:44 1700869544 1004.4930 2023-11-24 23:44:57 1700869497 1004.4910 2023-11-24 23:44:11 1700869451 1004.5070 2023-11-24 23:43:25 1700869405 1004.5260 2023-11-24 23:42:38 1700869358 1004.5380 2023-11-24 23:41:52 1700869312 1004.5520 2023-11-24 23:41:06 1700869266 1004.5860 2023-11-24 23:40:20 1700869220 1004.6050 2023-11-24 23:39:33 1700869173 1004.6310 2023-11-24 23:38:47 1700869127 1004.6670 2023-11-24 23:38:01 1700869081 1004.6910 2023-11-24 23:37:14 1700869034 1004.7060 2023-11-24 23:36:28 1700868988 1004.7250 2023-11-24 23:35:42 1700868942 1004.7240 2023-11-24 23:34:55 1700868895 1004.7450 2023-11-24 23:34:09 1700868849 1004.7510 2023-11-24 23:33:23 1700868803 1004.7570 2023-11-24 23:32:36 1700868756 1004.7520 2023-11-24 23:31:50 1700868710 1004.7650 2023-11-24 23:31:04 1700868664 1004.7520 2023-11-24 23:30:18 1700868618 1004.7570 2023-11-24 23:29:31 1700868571 1004.7550 2023-11-24 23:28:45 1700868525 1004.7770 2023-11-24 23:27:58 1700868478 1004.7740 2023-11-24 23:27:12 1700868432 1004.7810 2023-11-24 23:26:26 1700868386 1004.7900 2023-11-24 23:25:39 1700868339 1004.8030 2023-11-24 23:24:53 1700868293 1004.7800 2023-11-24 23:24:07 1700868247 1004.8270 2023-11-24 23:23:20 1700868200 1004.8550 2023-11-24 23:22:34 1700868154 1004.8190 2023-11-24 23:21:48 1700868108 1004.8510 2023-11-24 23:21:02 1700868062 1004.8710 2023-11-24 23:20:15 1700868015 1004.8910 2023-11-24 23:19:29 1700867969 1004.8940 2023-11-24 23:18:43 1700867923 1004.9030 2023-11-24 23:17:56 1700867876 1004.9110 2023-11-24 23:17:10 1700867830 1004.8960 2023-11-24 23:16:24 1700867784 1004.9260 2023-11-24 23:15:37 1700867737 1004.9260 2023-11-24 23:14:51 1700867691 1004.9190 2023-11-24 23:14:05 1700867645 1004.9120 2023-11-24 23:13:19 1700867599 1004.9280 2023-11-24 23:12:32 1700867552 1004.9080 2023-11-24 23:11:46 1700867506 1004.9120 2023-11-24 23:11:00 1700867460 1004.9250 2023-11-24 23:10:13 1700867413 1004.9420 2023-11-24 23:09:27 1700867367 1004.9240 2023-11-24 23:08:41 1700867321 1004.9350 2023-11-24 23:07:54 1700867274 1004.9330 2023-11-24 23:07:08 1700867228 1004.9220 2023-11-24 23:06:22 1700867182 1004.9380 2023-11-24 23:05:35 1700867135 1004.9540 2023-11-24 23:04:49 1700867089 1004.9640 2023-11-24 23:04:03 1700867043 1004.9840 2023-11-24 23:03:16 1700866996 1005.0010 2023-11-24 23:02:30 1700866950 1005.0160 2023-11-24 23:01:44 1700866904 1005.0280 2023-11-24 23:00:57 1700866857 1005.0420 2023-11-24 23:00:11 1700866811 1005.0380 2023-11-24 22:59:25 1700866765 1005.0430 2023-11-24 22:58:39 1700866719 1005.0630 2023-11-24 22:57:52 1700866672 1005.0640 2023-11-24 22:57:06 1700866626 1005.0540 2023-11-24 22:56:20 1700866580 1005.0670 2023-11-24 22:55:33 1700866533 1005.0690 2023-11-24 22:54:47 1700866487 1005.0740 2023-11-24 22:54:01 1700866441 1005.0750 2023-11-24 22:53:14 1700866394 1005.0700 2023-11-24 22:52:28 1700866348 1005.0640 2023-11-24 22:51:42 1700866302 1005.0590 2023-11-24 22:50:55 1700866255 1005.0530 2023-11-24 22:50:09 1700866209 1005.0500 2023-11-24 22:49:23 1700866163 1005.0470 2023-11-24 22:48:36 1700866116 1005.0600 2023-11-24 22:47:50 1700866070 1005.0740 2023-11-24 22:47:04 1700866024 1005.0850 2023-11-24 22:46:17 1700865977 1005.0910 2023-11-24 22:45:31 1700865931 1005.1260 2023-11-24 22:44:45 1700865885 1005.1340 2023-11-24 22:43:58 1700865838 1005.1560 2023-11-24 22:43:12 1700865792 1005.1740 2023-11-24 22:42:26 1700865746 1005.1910 2023-11-24 22:41:40 1700865700 1005.2000 2023-11-24 22:40:53 1700865653 1005.2020 2023-11-24 22:40:07 1700865607 1005.2260 2023-11-24 22:39:21 1700865561 1005.2480 2023-11-24 22:38:34 1700865514 1005.2580 2023-11-24 22:37:48 1700865468 1005.2790 2023-11-24 22:37:02 1700865422 1005.3120 2023-11-24 22:36:15 1700865375 1005.3310 2023-11-24 22:35:29 1700865329 1005.3530 2023-11-24 22:34:43 1700865283 1005.3830 2023-11-24 22:33:57 1700865237 1005.4020 2023-11-24 22:33:10 1700865190 1005.4220 2023-11-24 22:32:24 1700865144 1005.4590 2023-11-24 22:31:38 1700865098 1005.4810 2023-11-24 22:30:51 1700865051 1005.4950 2023-11-24 22:30:05 1700865005 1005.5240 2023-11-24 22:29:19 1700864959 1005.5340 2023-11-24 22:28:32 1700864912 1005.5460 2023-11-24 22:27:46 1700864866 1005.5530 2023-11-24 22:27:00 1700864820 1005.5560 2023-11-24 22:26:13 1700864773 1005.5560 2023-11-24 22:25:27 1700864727 1005.5500 2023-11-24 22:24:41 1700864681 1005.5570 2023-11-24 22:23:54 1700864634 1005.5820 2023-11-24 22:23:08 1700864588 1005.6020 2023-11-24 22:22:22 1700864542 1005.6420 2023-11-24 22:21:36 1700864496 1005.6690 2023-11-24 22:20:49 1700864449 1005.6980 2023-11-24 22:20:03 1700864403 1005.7210 2023-11-24 22:19:17 1700864357 1005.7280 2023-11-24 22:18:30 1700864310 1005.7330 2023-11-24 22:17:44 1700864264 1005.7260 2023-11-24 22:16:58 1700864218 1005.7310 2023-11-24 22:16:11 1700864171 1005.7350 2023-11-24 22:15:25 1700864125 1005.7380 2023-11-24 22:14:39 1700864079 1005.7540 2023-11-24 22:13:52 1700864032 1005.7760 2023-11-24 22:13:06 1700863986 1005.7810 2023-11-24 22:12:20 1700863940 1005.8220 2023-11-24 22:11:33 1700863893 1005.8430 2023-11-24 22:10:47 1700863847 1005.8640 2023-11-24 22:10:01 1700863801 1005.8790 2023-11-24 22:09:14 1700863754 1005.9000 2023-11-24 22:08:28 1700863708 1005.9070 2023-11-24 22:07:42 1700863662 1005.9200 2023-11-24 22:06:56 1700863616 1005.9300 2023-11-24 22:06:09 1700863569 1005.9390 2023-11-24 22:05:23 1700863523 1005.9390 2023-11-24 22:04:37 1700863477 1005.9230 2023-11-24 22:03:50 1700863430 1005.9420 2023-11-24 22:03:04 1700863384 1005.9300 2023-11-24 22:02:18 1700863338 1005.9240 2023-11-24 22:01:31 1700863291 1005.9160 2023-11-24 22:00:45 1700863245 1005.9100 2023-11-24 21:59:59 1700863199 1005.8860 2023-11-24 21:59:13 1700863153 1005.8830 2023-11-24 21:58:26 1700863106 1005.8630 2023-11-24 21:57:40 1700863060 1005.8220 2023-11-24 21:56:54 1700863014 1005.8300 2023-11-24 21:56:07 1700862967 1005.8010 2023-11-24 21:55:21 1700862921 1005.8100 2023-11-24 21:54:35 1700862875 1005.7670 2023-11-24 21:53:48 1700862828 1005.7800 2023-11-24 21:53:02 1700862782 1005.7580 2023-11-24 21:52:16 1700862736 1005.7330 2023-11-24 21:51:29 1700862689 1005.7380 2023-11-24 21:50:43 1700862643 1005.7260 2023-11-24 21:49:57 1700862597 1005.7360 2023-11-24 21:49:10 1700862550 1005.7070 2023-11-24 21:48:24 1700862504 1005.7220 2023-11-24 21:47:38 1700862458 1005.7120 2023-11-24 21:46:52 1700862412 1005.7280 2023-11-24 21:46:05 1700862365 1005.7450 2023-11-24 21:45:18 1700862318 1005.7320 2023-11-24 21:44:32 1700862272 1005.7150 2023-11-24 21:43:46 1700862226 1005.7080 2023-11-24 21:42:59 1700862179 1005.7080 2023-11-24 21:42:13 1700862133 1005.7180 2023-11-24 21:41:27 1700862087 1005.7130 2023-11-24 21:40:40 1700862040 1005.7420 2023-11-24 21:39:54 1700861994 1005.7210 2023-11-24 21:39:08 1700861948 1005.7340 2023-11-24 21:38:22 1700861902 1005.7310 2023-11-24 21:37:35 1700861855 1005.7610 2023-11-24 21:36:49 1700861809 1005.7310 2023-11-24 21:36:03 1700861763 1005.7290 2023-11-24 21:35:16 1700861716 1005.7390 2023-11-24 21:34:30 1700861670 1005.7600 2023-11-24 21:33:43 1700861623 1005.7480 2023-11-24 21:32:57 1700861577 1005.7510 2023-11-24 21:32:11 1700861531 1005.7720 2023-11-24 21:31:24 1700861484 1005.7680 2023-11-24 21:30:38 1700861438 1005.7780 2023-11-24 21:29:52 1700861392 1005.7780 2023-11-24 21:29:06 1700861346 1005.8060 2023-11-24 21:28:19 1700861299 1005.8040 2023-11-24 21:27:33 1700861253 1005.8120 2023-11-24 21:26:47 1700861207 1005.8310 2023-11-24 21:26:00 1700861160 1005.8540 2023-11-24 21:25:14 1700861114 1005.8540 2023-11-24 21:24:28 1700861068 1005.8610 2023-11-24 21:23:41 1700861021 1005.8410 2023-11-24 21:22:55 1700860975 1005.8530 2023-11-24 21:22:09 1700860929 1005.8330 2023-11-24 21:21:22 1700860882 1005.8250 2023-11-24 21:20:36 1700860836 1005.8270 2023-11-24 21:19:50 1700860790 1005.8280 2023-11-24 21:19:03 1700860743 1005.8090 2023-11-24 21:18:17 1700860697 1005.8140 2023-11-24 21:17:31 1700860651 1005.7930 2023-11-24 21:16:45 1700860605 1005.8240 2023-11-24 21:15:58 1700860558 1005.8000 2023-11-24 21:15:12 1700860512 1005.7940 2023-11-24 21:14:26 1700860466 1005.8080 2023-11-24 21:13:39 1700860419 1005.7810 2023-11-24 21:12:53 1700860373 1005.8080 2023-11-24 21:12:07 1700860327 1005.8200 2023-11-24 21:11:20 1700860280 1005.7900 2023-11-24 21:10:34 1700860234 1005.8150 2023-11-24 21:09:48 1700860188 1005.8050 2023-11-24 21:09:01 1700860141 1005.7860 2023-11-24 21:08:15 1700860095 1005.7840 2023-11-24 21:07:29 1700860049 1005.7900 2023-11-24 21:06:43 1700860003 1005.7920 2023-11-24 21:05:56 1700859956 1005.7530 2023-11-24 21:05:10 1700859910 1005.7530 2023-11-24 21:04:24 1700859864 1005.7430 2023-11-24 21:03:37 1700859817 1005.7480 2023-11-24 21:02:51 1700859771 1005.7600 2023-11-24 21:02:05 1700859725 1005.7510 2023-11-24 21:01:17 1700859677 1005.7530 2023-11-24 21:00:30 1700859630 1005.7550 2023-11-24 20:59:43 1700859583 1005.7620 2023-11-24 20:58:55 1700859535 1005.7700 2023-11-24 20:58:08 1700859488 1005.7610 2023-11-24 20:57:21 1700859441 1005.7610 2023-11-24 20:56:34 1700859394 1005.7710 2023-11-24 20:55:47 1700859347 1005.7760 2023-11-24 20:55:00 1700859300 1005.7930 2023-11-24 20:54:12 1700859252 1005.7990 2023-11-24 20:53:25 1700859205 1005.8020 2023-11-24 20:52:38 1700859158 1005.8340 2023-11-24 20:51:50 1700859110 1005.8410 2023-11-24 20:51:03 1700859063 1005.8680 2023-11-24 20:50:16 1700859016 1005.8840 2023-11-24 20:49:29 1700858969 1005.9060 2023-11-24 20:48:42 1700858922 1005.9300 2023-11-24 20:47:54 1700858874 1005.9200 2023-11-24 20:47:07 1700858827 1005.9490 2023-11-24 20:46:20 1700858780 1005.9470 2023-11-24 20:45:32 1700858732 1005.9420 2023-11-24 20:44:45 1700858685 1005.9470 2023-11-24 20:43:58 1700858638 1005.9470 2023-11-24 20:43:10 1700858590 1005.9350 2023-11-24 20:42:23 1700858543 1005.9340 2023-11-24 20:41:36 1700858496 1005.9220 2023-11-24 20:40:49 1700858449 1005.9100 2023-11-24 20:40:02 1700858402 1005.9360 2023-11-24 20:39:14 1700858354 1005.9090 2023-11-24 20:38:27 1700858307 1005.9180 2023-11-24 20:37:40 1700858260 1005.9420 2023-11-24 20:36:53 1700858213 1005.9760 2023-11-24 20:36:06 1700858166 1005.9670 2023-11-24 20:35:19 1700858119 1005.9790 2023-11-24 20:34:31 1700858071 1005.9830 2023-11-24 20:33:44 1700858024 1005.9720 2023-11-24 20:32:57 1700857977 1005.9700 2023-11-24 20:32:10 1700857930 1005.9450 2023-11-24 20:31:22 1700857882 1005.9430 2023-11-24 20:30:35 1700857835 1005.9340 2023-11-24 20:29:48 1700857788 1005.9350 2023-11-24 20:29:01 1700857741 1005.9350 2023-11-24 20:28:13 1700857693 1005.9280 2023-11-24 20:27:26 1700857646 1005.9210 2023-11-24 20:26:39 1700857599 1005.8910 2023-11-24 20:25:51 1700857551 1005.8860 2023-11-24 20:25:04 1700857504 1005.8840 2023-11-24 20:24:17 1700857457 1005.8890 2023-11-24 20:23:29 1700857409 1005.9020 2023-11-24 20:22:43 1700857363 1005.8970 2023-11-24 20:21:56 1700857316 1005.8680 2023-11-24 20:21:08 1700857268 1005.8430 2023-11-24 20:20:21 1700857221 1005.7810 2023-11-24 20:19:34 1700857174 1005.7630 2023-11-24 20:18:47 1700857127 1005.7360 2023-11-24 20:17:59 1700857079 1005.7280 2023-11-24 20:17:12 1700857032 1005.7360 2023-11-24 20:16:25 1700856985 1005.7440 2023-11-24 20:15:38 1700856938 1005.7510 2023-11-24 20:14:51 1700856891 1005.7690 2023-11-24 20:14:04 1700856844 1005.7910 2023-11-24 20:13:17 1700856797 1005.7980 2023-11-24 20:12:29 1700856749 1005.7930 2023-11-24 20:11:42 1700856702 1005.8180 2023-11-24 20:10:55 1700856655 1005.8240 2023-11-24 20:10:08 1700856608 1005.8350 2023-11-24 20:09:20 1700856560 1005.8540 2023-11-24 20:08:33 1700856513 1005.8490 2023-11-24 20:07:46 1700856466 1005.8580 2023-11-24 20:06:58 1700856418 1005.8760 2023-11-24 20:06:11 1700856371 1005.8960 2023-11-24 20:05:24 1700856324 1005.9130 2023-11-24 20:04:37 1700856277 1005.9210 2023-11-24 20:03:50 1700856230 1005.9340 2023-11-24 20:03:03 1700856183 1005.9270 2023-11-24 20:02:15 1700856135 1005.9150 2023-11-24 20:01:28 1700856088 1005.9040 2023-11-24 20:00:42 1700856042 1005.8810 2023-11-24 19:59:54 1700855994 1005.8740 2023-11-24 19:59:07 1700855947 1005.8600 2023-11-24 19:58:20 1700855900 1005.8450 2023-11-24 19:57:32 1700855852 1005.8450 2023-11-24 19:56:45 1700855805 1005.8400 2023-11-24 19:55:58 1700855758 1005.8380 2023-11-24 19:55:11 1700855711 1005.8260 2023-11-24 19:54:23 1700855663 1005.8300 2023-11-24 19:53:36 1700855616 1005.8440 2023-11-24 19:52:49 1700855569 1005.8540 2023-11-24 19:52:02 1700855522 1005.8720 2023-11-24 19:51:15 1700855475 1005.8810 2023-11-24 19:50:28 1700855428 1005.8920 2023-11-24 19:49:41 1700855381 1005.9070 2023-11-24 19:48:54 1700855334 1005.9210 2023-11-24 19:48:07 1700855287 1005.9350 2023-11-24 19:47:20 1700855240 1005.9600 2023-11-24 19:46:32 1700855192 1005.9700 2023-11-24 19:45:45 1700855145 1005.9780 2023-11-24 19:44:58 1700855098 1005.9770 2023-11-24 19:44:11 1700855051 1005.9650 2023-11-24 19:43:24 1700855004 1005.9380 2023-11-24 19:42:36 1700854956 1005.9180 2023-11-24 19:41:49 1700854909 1005.9090 2023-11-24 19:41:02 1700854862 1005.9110 2023-11-24 19:40:14 1700854814 1005.9260 2023-11-24 19:39:27 1700854767 1005.9420 2023-11-24 19:38:40 1700854720 1005.9630 2023-11-24 19:37:53 1700854673 1005.9700 2023-11-24 19:37:06 1700854626 1005.9700 2023-11-24 19:36:18 1700854578 1005.9610 2023-11-24 19:35:31 1700854531 1005.9470 2023-11-24 19:34:44 1700854484 1005.9300 2023-11-24 19:33:56 1700854436 1005.9200 2023-11-24 19:33:09 1700854389 1005.9170 2023-11-24 19:32:22 1700854342 1005.9200 2023-11-24 19:31:35 1700854295 1005.9310 2023-11-24 19:30:48 1700854248 1005.9400 2023-11-24 19:30:00 1700854200 1005.9610 2023-11-24 19:29:13 1700854153 1005.9700 2023-11-24 19:28:26 1700854106 1005.9810 2023-11-24 19:27:38 1700854058 1005.9970 2023-11-24 19:26:51 1700854011 1006.0050 2023-11-24 19:26:04 1700853964 1006.0230 2023-11-24 19:25:17 1700853917 1006.0360 2023-11-24 19:24:29 1700853869 1006.0450 2023-11-24 19:23:42 1700853822 1006.0580 2023-11-24 19:22:55 1700853775 1006.0650 2023-11-24 19:22:08 1700853728 1006.0700 2023-11-24 19:21:20 1700853680 1006.0750 2023-11-24 19:20:33 1700853633 1006.0730 2023-11-24 19:19:46 1700853586 1006.0690 2023-11-24 19:18:58 1700853538 1006.0550 2023-11-24 19:18:11 1700853491 1006.0400 2023-11-24 19:17:24 1700853444 1006.0340 2023-11-24 19:16:37 1700853397 1006.0360 2023-11-24 19:15:49 1700853349 1006.0400 2023-11-24 19:15:02 1700853302 1006.0560 2023-11-24 19:14:15 1700853255 1006.0710 2023-11-24 19:13:27 1700853207 1006.0810 2023-11-24 19:12:40 1700853160 1006.1020 2023-11-24 19:11:53 1700853113 1006.1160 2023-11-24 19:11:06 1700853066 1006.1350 2023-11-24 19:10:20 1700853020 1006.1610 2023-11-24 19:09:32 1700852972 1006.1670 2023-11-24 19:08:45 1700852925 1006.1710 2023-11-24 19:07:58 1700852878 1006.1700 2023-11-24 19:07:10 1700852830 1006.1670 2023-11-24 19:06:23 1700852783 1006.1650 2023-11-24 19:05:36 1700852736 1006.1570 2023-11-24 19:04:49 1700852689 1006.1510 2023-11-24 19:04:02 1700852642 1006.1420 2023-11-24 19:03:15 1700852595 1006.1370 2023-11-24 19:02:27 1700852547 1006.1460 2023-11-24 19:01:40 1700852500 1006.1650 2023-11-24 19:00:53 1700852453 1006.1800 2023-11-24 19:00:06 1700852406 1006.1920 2023-11-24 18:59:19 1700852359 1006.1990 2023-11-24 18:58:32 1700852312 1006.2020 2023-11-24 18:57:44 1700852264 1006.1990 2023-11-24 18:56:57 1700852217 1006.2030 2023-11-24 18:56:10 1700852170 1006.2070 2023-11-24 18:55:23 1700852123 1006.2110 2023-11-24 18:54:35 1700852075 1006.2090 2023-11-24 18:53:48 1700852028 1006.2040 2023-11-24 18:53:01 1700851981 1006.1940 2023-11-24 18:52:14 1700851934 1006.1840 2023-11-24 18:51:26 1700851886 1006.1720 2023-11-24 18:50:39 1700851839 1006.1620 2023-11-24 18:49:52 1700851792 1006.1640 2023-11-24 18:49:04 1700851744 1006.1650 2023-11-24 18:48:17 1700851697 1006.1700 2023-11-24 18:47:30 1700851650 1006.1750 2023-11-24 18:46:43 1700851603 1006.1790 2023-11-24 18:45:55 1700851555 1006.1820 2023-11-24 18:45:08 1700851508 1006.1790 2023-11-24 18:44:21 1700851461 1006.1690 2023-11-24 18:43:33 1700851413 1006.1580 2023-11-24 18:42:46 1700851366 1006.1430 2023-11-24 18:41:59 1700851319 1006.1160 2023-11-24 18:41:12 1700851272 1006.0950 2023-11-24 18:40:24 1700851224 1006.0770 2023-11-24 18:39:38 1700851178 1006.0600 2023-11-24 18:38:50 1700851130 1006.0480 2023-11-24 18:38:03 1700851083 1006.0460 2023-11-24 18:37:16 1700851036 1006.0430 2023-11-24 18:36:28 1700850988 1006.0470 2023-11-24 18:35:41 1700850941 1006.0540 2023-11-24 18:34:54 1700850894 1006.0590 2023-11-24 18:34:07 1700850847 1006.0560 2023-11-24 18:33:20 1700850800 1006.0540 2023-11-24 18:32:33 1700850753 1006.0470 2023-11-24 18:31:45 1700850705 1006.0540 2023-11-24 18:30:58 1700850658 1006.0670 2023-11-24 18:30:11 1700850611 1006.0840 2023-11-24 18:29:24 1700850564 1006.1020 2023-11-24 18:28:36 1700850516 1006.1280 2023-11-24 18:27:49 1700850469 1006.1380 2023-11-24 18:27:02 1700850422 1006.1700 2023-11-24 18:26:14 1700850374 1006.1870 2023-11-24 18:25:27 1700850327 1006.1880 2023-11-24 18:24:40 1700850280 1006.1920 2023-11-24 18:23:53 1700850233 1006.1880 2023-11-24 18:23:05 1700850185 1006.1960 2023-11-24 18:22:17 1700850137 1006.2130 2023-11-24 18:21:30 1700850090 1006.2320 2023-11-24 18:20:43 1700850043 1006.2620 2023-11-24 18:19:55 1700849995 1006.2810 2023-11-24 18:19:08 1700849948 1006.2930 2023-11-24 18:18:21 1700849901 1006.3070 2023-11-24 18:17:34 1700849854 1006.3040 2023-11-24 18:16:47 1700849807 1006.3000 2023-11-24 18:16:00 1700849760 1006.2900 2023-11-24 18:15:13 1700849713 1006.2910 2023-11-24 18:14:27 1700849667 1006.2930 2023-11-24 18:13:41 1700849621 1006.3120 2023-11-24 18:12:54 1700849574 1006.3270 2023-11-24 18:12:08 1700849528 1006.3390 2023-11-24 18:11:22 1700849482 1006.3540 2023-11-24 18:10:36 1700849436 1006.3690 2023-11-24 18:09:49 1700849389 1006.3850 2023-11-24 18:09:03 1700849343 1006.4000 2023-11-24 18:08:16 1700849296 1006.4400 2023-11-24 18:07:30 1700849250 1006.4620 2023-11-24 18:06:44 1700849204 1006.4810 2023-11-24 18:05:57 1700849157 1006.4960 2023-11-24 18:05:11 1700849111 1006.5010 2023-11-24 18:04:25 1700849065 1006.5040 2023-11-24 18:03:38 1700849018 1006.5110 2023-11-24 18:02:52 1700848972 1006.5150 2023-11-24 18:02:06 1700848926 1006.5230 2023-11-24 18:01:20 1700848880 1006.5460 2023-11-24 18:00:33 1700848833 1006.5660 2023-11-24 17:59:47 1700848787 1006.5820 2023-11-24 17:59:01 1700848741 1006.5980 2023-11-24 17:58:14 1700848694 1006.6010 2023-11-24 17:57:28 1700848648 1006.6040 2023-11-24 17:56:42 1700848602 1006.6000 2023-11-24 17:55:55 1700848555 1006.5920 2023-11-24 17:55:09 1700848509 1006.5900 2023-11-24 17:54:23 1700848463 1006.5870 2023-11-24 17:53:37 1700848417 1006.5880 2023-11-24 17:52:50 1700848370 1006.5870 2023-11-24 17:52:04 1700848324 1006.5850 2023-11-24 17:51:18 1700848278 1006.5790 2023-11-24 17:50:31 1700848231 1006.5780 2023-11-24 17:49:45 1700848185 1006.5780 2023-11-24 17:48:59 1700848139 1006.5870 2023-11-24 17:48:12 1700848092 1006.5980 2023-11-24 17:47:26 1700848046 1006.6130 2023-11-24 17:46:40 1700848000 1006.6370 2023-11-24 17:45:53 1700847953 1006.6540 2023-11-24 17:45:07 1700847907 1006.6670 2023-11-24 17:44:21 1700847861 1006.6940 2023-11-24 17:43:34 1700847814 1006.7060 2023-11-24 17:42:48 1700847768 1006.7150 2023-11-24 17:42:02 1700847722 1006.7300 2023-11-24 17:41:15 1700847675 1006.7480 2023-11-24 17:40:29 1700847629 1006.7600 2023-11-24 17:39:43 1700847583 1006.7810 2023-11-24 17:38:57 1700847537 1006.8130 2023-11-24 17:38:10 1700847490 1006.8250 2023-11-24 17:37:24 1700847444 1006.8360 2023-11-24 17:36:38 1700847398 1006.8400 2023-11-24 17:35:51 1700847351 1006.8390 2023-11-24 17:35:05 1700847305 1006.8360 2023-11-24 17:34:19 1700847259 1006.8360 2023-11-24 17:33:32 1700847212 1006.8380 2023-11-24 17:32:46 1700847166 1006.8400 2023-11-24 17:32:00 1700847120 1006.8580 2023-11-24 17:31:13 1700847073 1006.8740 2023-11-24 17:30:27 1700847027 1006.8890 2023-11-24 17:29:41 1700846981 1006.9130 2023-11-24 17:28:55 1700846935 1006.9270 2023-11-24 17:28:08 1700846888 1006.9480 2023-11-24 17:27:21 1700846841 1006.9750 2023-11-24 17:26:34 1700846794 1006.9900 2023-11-24 17:25:48 1700846748 1007.0040 2023-11-24 17:25:02 1700846702 1007.0130 2023-11-24 17:24:15 1700846655 1007.0170 2023-11-24 17:23:29 1700846609 1007.0160 2023-11-24 17:22:43 1700846563 1007.0140 2023-11-24 17:21:56 1700846516 1007.0140 2023-11-24 17:21:10 1700846470 1007.0180 2023-11-24 17:20:24 1700846424 1007.0240 2023-11-24 17:19:37 1700846377 1007.0290 2023-11-24 17:18:51 1700846331 1007.0370 2023-11-24 17:18:05 1700846285 1007.0370 2023-11-24 17:17:19 1700846239 1007.0380 2023-11-24 17:16:32 1700846192 1007.0330 2023-11-24 17:15:46 1700846146 1007.0270 2023-11-24 17:14:59 1700846099 1007.0280 2023-11-24 17:14:13 1700846053 1007.0290 2023-11-24 17:13:27 1700846007 1007.0350 2023-11-24 17:12:40 1700845960 1007.0360 2023-11-24 17:11:54 1700845914 1007.0370 2023-11-24 17:11:08 1700845868 1007.0350 2023-11-24 17:10:21 1700845821 1007.0390 2023-11-24 17:09:35 1700845775 1007.0490 2023-11-24 17:08:49 1700845729 1007.0660 2023-11-24 17:08:03 1700845683 1007.0910 2023-11-24 17:07:16 1700845636 1007.1170 2023-11-24 17:06:30 1700845590 1007.1300 2023-11-24 17:05:44 1700845544 1007.1470 2023-11-24 17:04:57 1700845497 1007.1650 2023-11-24 17:04:11 1700845451 1007.1660 2023-11-24 17:03:25 1700845405 1007.1630 2023-11-24 17:02:38 1700845358 1007.1470 2023-11-24 17:01:52 1700845312 1007.1380 2023-11-24 17:01:06 1700845266 1007.1280 2023-11-24 17:00:20 1700845220 1007.1200 2023-11-24 16:59:33 1700845173 1007.1200 2023-11-24 16:58:47 1700845127 1007.1230 2023-11-24 16:58:01 1700845081 1007.1330 2023-11-24 16:57:14 1700845034 1007.1460 2023-11-24 16:56:28 1700844988 1007.1570 2023-11-24 16:55:42 1700844942 1007.1660 2023-11-24 16:54:55 1700844895 1007.1780 2023-11-24 16:54:09 1700844849 1007.1860 2023-11-24 16:53:23 1700844803 1007.1930 2023-11-24 16:52:36 1700844756 1007.2070 2023-11-24 16:51:50 1700844710 1007.2080 2023-11-24 16:51:04 1700844664 1007.2100 2023-11-24 16:50:17 1700844617 1007.2130 2023-11-24 16:49:31 1700844571 1007.2230 2023-11-24 16:48:45 1700844525 1007.2300 2023-11-24 16:47:59 1700844479 1007.2380 2023-11-24 16:47:12 1700844432 1007.2470 2023-11-24 16:46:26 1700844386 1007.2560 2023-11-24 16:45:40 1700844340 1007.2700 2023-11-24 16:44:53 1700844293 1007.2770 2023-11-24 16:44:07 1700844247 1007.2840 2023-11-24 16:43:21 1700844201 1007.2930 2023-11-24 16:42:35 1700844155 1007.3040 2023-11-24 16:41:48 1700844108 1007.3070 2023-11-24 16:41:02 1700844062 1007.3100 2023-11-24 16:40:16 1700844016 1007.3190 2023-11-24 16:39:29 1700843969 1007.3210 2023-11-24 16:38:43 1700843923 1007.3160 2023-11-24 16:37:57 1700843877 1007.3100 2023-11-24 16:37:10 1700843830 1007.3060 2023-11-24 16:36:24 1700843784 1007.3010 2023-11-24 16:35:38 1700843738 1007.2900 2023-11-24 16:34:58 1700843698 1007.2900 2023-11-24 16:34:19 1700843659 1007.2870 2023-11-24 16:33:32 1700843612 1007.2830 2023-11-24 16:32:46 1700843566 1007.2770 2023-11-24 16:31:59 1700843519 1007.2640 2023-11-24 16:31:13 1700843473 1007.2560 2023-11-24 16:30:27 1700843427 1007.2480 2023-11-24 16:29:41 1700843381 1007.2460 2023-11-24 16:28:54 1700843334 1007.2590 2023-11-24 16:28:08 1700843288 1007.2780 2023-11-24 16:27:22 1700843242 1007.2970 2023-11-24 16:26:35 1700843195 1007.3170 2023-11-24 16:25:49 1700843149 1007.3260 2023-11-24 16:25:03 1700843103 1007.3300 2023-11-24 16:24:16 1700843056 1007.3330 2023-11-24 16:23:30 1700843010 1007.3390 2023-11-24 16:22:44 1700842964 1007.3460 2023-11-24 16:21:57 1700842917 1007.3600 2023-11-24 16:21:11 1700842871 1007.3680 2023-11-24 16:20:25 1700842825 1007.3730 2023-11-24 16:19:38 1700842778 1007.3780 2023-11-24 16:18:52 1700842732 1007.3770 2023-11-24 16:18:06 1700842686 1007.3770 2023-11-24 16:17:20 1700842640 1007.3780 2023-11-24 16:16:33 1700842593 1007.3840 2023-11-24 16:15:47 1700842547 1007.3910 2023-11-24 16:15:01 1700842501 1007.4000 2023-11-24 16:14:14 1700842454 1007.4160 2023-11-24 16:13:28 1700842408 1007.4250 2023-11-24 16:12:42 1700842362 1007.4350 2023-11-24 16:11:55 1700842315 1007.4460 2023-11-24 16:11:09 1700842269 1007.4550 2023-11-24 16:10:23 1700842223 1007.4670 2023-11-24 16:09:36 1700842176 1007.4920 2023-11-24 16:08:50 1700842130 1007.5050 2023-11-24 16:08:04 1700842084 1007.5210 2023-11-24 16:07:18 1700842038 1007.5510 2023-11-24 16:06:31 1700841991 1007.5650 2023-11-24 16:05:45 1700841945 1007.5760 2023-11-24 16:04:59 1700841899 1007.6010 2023-11-24 16:04:12 1700841852 1007.6130 2023-11-24 16:03:26 1700841806 1007.6240 2023-11-24 16:02:40 1700841760 1007.6290 2023-11-24 16:01:53 1700841713 1007.6420 2023-11-24 16:01:07 1700841667 1007.6520 2023-11-24 16:00:21 1700841621 1007.6640 2023-11-24 15:59:34 1700841574 1007.6880 2023-11-24 15:58:48 1700841528 1007.7110 2023-11-24 15:58:02 1700841482 1007.7330 2023-11-24 15:57:16 1700841436 1007.7590 2023-11-24 15:56:29 1700841389 1007.7720 2023-11-24 15:55:43 1700841343 1007.7800 2023-11-24 15:54:57 1700841297 1007.7680 2023-11-24 15:54:10 1700841250 1007.7580 2023-11-24 15:53:24 1700841204 1007.7470 2023-11-24 15:52:38 1700841158 1007.7440 2023-11-24 15:51:51 1700841111 1007.7450 2023-11-24 15:51:05 1700841065 1007.7520 2023-11-24 15:50:19 1700841019 1007.7740 2023-11-24 15:49:32 1700840972 1007.7760 2023-11-24 15:48:46 1700840926 1007.7720 2023-11-24 15:48:00 1700840880 1007.7780 2023-11-24 15:47:14 1700840834 1007.7950 2023-11-24 15:46:27 1700840787 1007.8020 2023-11-24 15:45:41 1700840741 1007.8020 2023-11-24 15:44:55 1700840695 1007.8030 2023-11-24 15:44:08 1700840648 1007.8070 2023-11-24 15:43:22 1700840602 1007.8100 2023-11-24 15:42:36 1700840556 1007.8230 2023-11-24 15:41:49 1700840509 1007.8340 2023-11-24 15:41:03 1700840463 1007.8470 2023-11-24 15:40:17 1700840417 1007.8550 2023-11-24 15:39:30 1700840370 1007.8590 2023-11-24 15:38:44 1700840324 1007.8640 2023-11-24 15:37:58 1700840278 1007.8740 2023-11-24 15:37:11 1700840231 1007.8720 2023-11-24 15:36:25 1700840185 1007.8760 2023-11-24 15:35:39 1700840139 1007.8730 2023-11-24 15:34:52 1700840092 1007.8640 2023-11-24 15:34:06 1700840046 1007.8560 2023-11-24 15:33:20 1700840000 1007.8490 2023-11-24 15:32:33 1700839953 1007.8410 2023-11-24 15:31:47 1700839907 1007.8470 2023-11-24 15:31:01 1700839861 1007.8520 2023-11-24 15:30:14 1700839814 1007.8530 2023-11-24 15:29:28 1700839768 1007.8530 2023-11-24 15:28:42 1700839722 1007.8580 2023-11-24 15:27:55 1700839675 1007.8650 2023-11-24 15:27:09 1700839629 1007.8640 2023-11-24 15:26:23 1700839583 1007.8620 2023-11-24 15:25:36 1700839536 1007.8610 2023-11-24 15:24:50 1700839490 1007.8610 2023-11-24 15:24:04 1700839444 1007.8640 2023-11-24 15:23:18 1700839398 1007.8660 2023-11-24 15:22:31 1700839351 1007.8730 2023-11-24 15:21:45 1700839305 1007.8860 2023-11-24 15:20:59 1700839259 1007.9070 2023-11-24 15:20:12 1700839212 1007.9260 2023-11-24 15:19:26 1700839166 1007.9460 2023-11-24 15:18:40 1700839120 1007.9670 2023-11-24 15:17:53 1700839073 1007.9950 2023-11-24 15:17:07 1700839027 1008.0150 2023-11-24 15:16:21 1700838981 1008.0350 2023-11-24 15:15:34 1700838934 1008.0610 2023-11-24 15:14:48 1700838888 1008.0800 2023-11-24 15:14:02 1700838842 1008.0940 2023-11-24 15:13:15 1700838795 1008.1010 2023-11-24 15:12:29 1700838749 1008.0950 2023-11-24 15:11:43 1700838703 1008.0860 2023-11-24 15:10:57 1700838657 1008.0820 2023-11-24 15:10:10 1700838610 1008.0800 2023-11-24 15:09:24 1700838564 1008.0820 2023-11-24 15:08:38 1700838518 1008.0830 2023-11-24 15:07:51 1700838471 1008.0800 2023-11-24 15:07:05 1700838425 1008.0780 2023-11-24 15:06:19 1700838379 1008.0810 2023-11-24 15:05:32 1700838332 1008.0910 2023-11-24 15:04:46 1700838286 1008.1010 2023-11-24 15:04:00 1700838240 1008.1000 2023-11-24 15:03:13 1700838193 1008.0950 2023-11-24 15:02:27 1700838147 1008.0890 2023-11-24 15:01:40 1700838100 1008.0830 2023-11-24 15:00:54 1700838054 1008.0870 2023-11-24 15:00:08 1700838008 1008.1000 2023-11-24 14:59:22 1700837962 1008.1120 2023-11-24 14:58:35 1700837915 1008.1380 2023-11-24 14:57:49 1700837869 1008.1600 2023-11-24 14:57:03 1700837823 1008.1820 2023-11-24 14:56:16 1700837776 1008.2070 2023-11-24 14:55:30 1700837730 1008.2210 2023-11-24 14:54:44 1700837684 1008.2340 2023-11-24 14:53:57 1700837637 1008.2410 2023-11-24 14:53:11 1700837591 1008.2340 2023-11-24 14:52:25 1700837545 1008.2330 2023-11-24 14:51:38 1700837498 1008.2400 2023-11-24 14:50:52 1700837452 1008.2450 2023-11-24 14:50:06 1700837406 1008.2570 2023-11-24 14:49:19 1700837359 1008.2770 2023-11-24 14:48:33 1700837313 1008.3020 2023-11-24 14:47:46 1700837266 1008.3160 2023-11-24 14:47:00 1700837220 1008.3260 2023-11-24 14:46:14 1700837174 1008.3290 2023-11-24 14:45:28 1700837128 1008.3310 2023-11-24 14:44:41 1700837081 1008.3250 2023-11-24 14:43:55 1700837035 1008.3190 2023-11-24 14:43:09 1700836989 1008.3230 2023-11-24 14:42:22 1700836942 1008.3360 2023-11-24 14:41:36 1700836896 1008.3610 2023-11-24 14:40:50 1700836850 1008.3760 2023-11-24 14:40:03 1700836803 1008.3980 2023-11-24 14:39:16 1700836756 1008.4190 2023-11-24 14:38:30 1700836710 1008.4290 2023-11-24 14:37:43 1700836663 1008.4370 2023-11-24 14:36:57 1700836617 1008.4580 2023-11-24 14:36:11 1700836571 1008.4800 2023-11-24 14:35:24 1700836524 1008.4990 2023-11-24 14:34:38 1700836478 1008.5170 2023-11-24 14:33:52 1700836432 1008.5460 2023-11-24 14:33:05 1700836385 1008.5670 2023-11-24 14:32:19 1700836339 1008.5900 2023-11-24 14:31:33 1700836293 1008.6170 2023-11-24 14:30:46 1700836246 1008.6200 2023-11-24 14:30:00 1700836200 1008.6220 2023-11-24 14:29:14 1700836154 1008.6320 2023-11-24 14:28:27 1700836107 1008.6400 2023-11-24 14:27:41 1700836061 1008.6480 2023-11-24 14:26:55 1700836015 1008.6690 2023-11-24 14:26:08 1700835968 1008.6870 2023-11-24 14:25:22 1700835922 1008.7080 2023-11-24 14:24:36 1700835876 1008.7290 2023-11-24 14:23:50 1700835830 1008.7360 2023-11-24 14:23:03 1700835783 1008.7420 2023-11-24 14:22:17 1700835737 1008.7500 2023-11-24 14:21:31 1700835691 1008.7580 2023-11-24 14:20:44 1700835644 1008.7650 2023-11-24 14:19:58 1700835598 1008.7670 2023-11-24 14:19:12 1700835552 1008.7620 2023-11-24 14:18:25 1700835505 1008.7560 2023-11-24 14:17:39 1700835459 1008.7510 2023-11-24 14:16:53 1700835413 1008.7400 2023-11-24 14:16:04 1700835364 1008.7310 2023-11-24 14:15:18 1700835318 1008.7270 2023-11-24 14:14:32 1700835272 1008.7290 2023-11-24 14:13:45 1700835225 1008.7390 2023-11-24 14:12:59 1700835179 1008.7560 2023-11-24 14:12:13 1700835133 1008.7790 2023-11-24 14:11:26 1700835086 1008.7850 2023-11-24 14:10:40 1700835040 1008.7920 2023-11-24 14:09:54 1700834994 1008.8030 2023-11-24 14:09:07 1700834947 1008.8080 2023-11-24 14:08:20 1700834900 1008.8110 2023-11-24 14:07:34 1700834854 1008.8230 2023-11-24 14:06:48 1700834808 1008.8330 2023-11-24 14:06:01 1700834761 1008.8440 2023-11-24 14:05:15 1700834715 1008.8650 2023-11-24 14:04:28 1700834668 1008.8720 2023-11-24 14:03:42 1700834622 1008.8790 2023-11-24 14:02:56 1700834576 1008.8850 2023-11-24 14:02:09 1700834529 1008.8900 2023-11-24 14:01:23 1700834483 1008.9000 2023-11-24 14:00:37 1700834437 1008.9080 2023-11-24 13:59:50 1700834390 1008.9180 2023-11-24 13:59:04 1700834344 1008.9290 2023-11-24 13:58:18 1700834298 1008.9340 2023-11-24 13:57:31 1700834251 1008.9450 2023-11-24 13:56:45 1700834205 1008.9570 2023-11-24 13:55:59 1700834159 1008.9680 2023-11-24 13:55:13 1700834113 1008.9840 2023-11-24 13:54:26 1700834066 1008.9960 2023-11-24 13:53:40 1700834020 1009.0080 2023-11-24 13:52:54 1700833974 1009.0280 2023-11-24 13:52:07 1700833927 1009.0380 2023-11-24 13:51:21 1700833881 1009.0490 2023-11-24 13:50:35 1700833835 1009.0730 2023-11-24 13:49:48 1700833788 1009.0890 2023-11-24 13:49:02 1700833742 1009.0980 2023-11-24 13:48:16 1700833696 1009.1110 2023-11-24 13:47:29 1700833649 1009.1160 2023-11-24 13:46:43 1700833603 1009.1180 2023-11-24 13:45:57 1700833557 1009.1240 2023-11-24 13:45:10 1700833510 1009.1350 2023-11-24 13:44:24 1700833464 1009.1530 2023-11-24 13:43:38 1700833418 1009.1720 2023-11-24 13:42:51 1700833371 1009.2050 2023-11-24 13:42:05 1700833325 1009.2210 2023-11-24 13:41:19 1700833279 1009.2330 2023-11-24 13:40:32 1700833232 1009.2460 2023-11-24 13:39:46 1700833186 1009.2450 2023-11-24 13:39:00 1700833140 1009.2450 2023-11-24 13:38:14 1700833094 1009.2580 2023-11-24 13:37:27 1700833047 1009.2710 2023-11-24 13:36:41 1700833001 1009.2790 2023-11-24 13:35:55 1700832955 1009.3050 2023-11-24 13:35:08 1700832908 1009.3260 2023-11-24 13:34:22 1700832862 1009.3430 2023-11-24 13:33:36 1700832816 1009.3610 2023-11-24 13:32:49 1700832769 1009.3700 2023-11-24 13:32:03 1700832723 1009.3820 2023-11-24 13:31:17 1700832677 1009.3880 2023-11-24 13:30:30 1700832630 1009.3970 2023-11-24 13:29:44 1700832584 1009.4020 2023-11-24 13:28:58 1700832538 1009.4090 2023-11-24 13:28:11 1700832491 1009.4340 2023-11-24 13:27:25 1700832445 1009.4480 2023-11-24 13:26:39 1700832399 1009.4580 2023-11-24 13:25:52 1700832352 1009.4670 2023-11-24 13:25:06 1700832306 1009.4720 2023-11-24 13:24:20 1700832260 1009.4850 2023-11-24 13:23:33 1700832213 1009.5150 2023-11-24 13:22:47 1700832167 1009.5340 2023-11-24 13:22:01 1700832121 1009.5480 2023-11-24 13:21:14 1700832074 1009.5610 2023-11-24 13:20:28 1700832028 1009.5620 2023-11-24 13:19:42 1700831982 1009.5550 2023-11-24 13:18:55 1700831935 1009.5360 2023-11-24 13:18:09 1700831889 1009.5300 2023-11-24 13:17:23 1700831843 1009.5340 2023-11-24 13:16:37 1700831797 1009.5520 2023-11-24 13:15:50 1700831750 1009.5670 2023-11-24 13:15:03 1700831703 1009.5680 2023-11-24 13:14:17 1700831657 1009.5650 2023-11-24 13:13:31 1700831611 1009.5640 2023-11-24 13:12:44 1700831564 1009.5560 2023-11-24 13:11:58 1700831518 1009.5440 2023-11-24 13:11:12 1700831472 1009.5380 2023-11-24 13:10:25 1700831425 1009.5390 2023-11-24 13:09:39 1700831379 1009.5490 2023-11-24 13:08:53 1700831333 1009.5610 2023-11-24 13:08:06 1700831286 1009.5680 2023-11-24 13:07:20 1700831240 1009.5690 2023-11-24 13:06:34 1700831194 1009.5580 2023-11-24 13:05:48 1700831148 1009.5440 2023-11-24 13:05:01 1700831101 1009.5300 2023-11-24 13:04:15 1700831055 1009.5280 2023-11-24 13:03:29 1700831009 1009.5320 2023-11-24 13:02:42 1700830962 1009.5410 2023-11-24 13:01:56 1700830916 1009.5550 2023-11-24 13:01:10 1700830870 1009.5630 2023-11-24 13:00:23 1700830823 1009.5720 2023-11-24 12:59:37 1700830777 1009.5820 2023-11-24 12:58:51 1700830731 1009.6060 2023-11-24 12:58:04 1700830684 1009.6230 2023-11-24 12:57:18 1700830638 1009.6390 2023-11-24 12:56:32 1700830592 1009.6540 2023-11-24 12:55:46 1700830546 1009.6600 2023-11-24 12:54:59 1700830499 1009.6670 2023-11-24 12:54:13 1700830453 1009.6710 2023-11-24 12:53:27 1700830407 1009.6760 2023-11-24 12:52:40 1700830360 1009.6840 2023-11-24 12:51:54 1700830314 1009.7000 2023-11-24 12:51:08 1700830268 1009.7110 2023-11-24 12:50:21 1700830221 1009.7210 2023-11-24 12:49:35 1700830175 1009.7310 2023-11-24 12:48:49 1700830129 1009.7390 2023-11-24 12:48:02 1700830082 1009.7430 2023-11-24 12:47:16 1700830036 1009.7500 2023-11-24 12:46:30 1700829990 1009.7680 2023-11-24 12:45:44 1700829944 1009.7890 2023-11-24 12:44:57 1700829897 1009.8140 2023-11-24 12:44:11 1700829851 1009.8480 2023-11-24 12:43:25 1700829805 1009.8580 2023-11-24 12:42:38 1700829758 1009.8630 2023-11-24 12:41:52 1700829712 1009.8660 2023-11-24 12:41:06 1700829666 1009.8650 2023-11-24 12:40:19 1700829619 1009.8620 2023-11-24 12:39:33 1700829573 1009.8510 2023-11-24 12:38:47 1700829527 1009.8440 2023-11-24 12:38:00 1700829480 1009.8310 2023-11-24 12:37:14 1700829434 1009.8090 2023-11-24 12:36:28 1700829388 1009.8110 2023-11-24 12:35:41 1700829341 1009.8110 2023-11-24 12:34:55 1700829295 1009.8140 2023-11-24 12:34:09 1700829249 1009.8110 2023-11-24 12:33:22 1700829202 1009.8180 2023-11-24 12:32:36 1700829156 1009.8280 2023-11-24 12:31:50 1700829110 1009.8330 2023-11-24 12:31:04 1700829064 1009.8420 2023-11-24 12:30:17 1700829017 1009.8420 2023-11-24 12:29:31 1700828971 1009.8440 2023-11-24 12:28:45 1700828925 1009.8530 2023-11-24 12:27:58 1700828878 1009.8510 2023-11-24 12:27:12 1700828832 1009.8600 2023-11-24 12:26:26 1700828786 1009.8530 2023-11-24 12:25:39 1700828739 1009.8530 2023-11-24 12:24:53 1700828693 1009.8600 2023-11-24 12:24:07 1700828647 1009.8570 2023-11-24 12:23:20 1700828600 1009.8560 2023-11-24 12:22:34 1700828554 1009.8570 2023-11-24 12:21:48 1700828508 1009.8590 2023-11-24 12:21:01 1700828461 1009.8660 2023-11-24 12:20:14 1700828414 1009.8780 2023-11-24 12:19:28 1700828368 1009.8930 2023-11-24 12:18:42 1700828322 1009.9100 2023-11-24 12:17:55 1700828275 1009.9370 2023-11-24 12:17:09 1700828229 1009.9460 2023-11-24 12:16:23 1700828183 1009.9470 2023-11-24 12:15:37 1700828137 1009.9440 2023-11-24 12:14:50 1700828090 1009.9330 2023-11-24 12:14:04 1700828044 1009.9310 2023-11-24 12:13:18 1700827998 1009.9370 2023-11-24 12:12:31 1700827951 1009.9470 2023-11-24 12:11:45 1700827905 1009.9580 2023-11-24 12:10:59 1700827859 1009.9680 2023-11-24 12:10:12 1700827812 1009.9930 2023-11-24 12:09:26 1700827766 1010.0140 2023-11-24 12:08:40 1700827720 1010.0300 2023-11-24 12:07:54 1700827674 1010.0350 2023-11-24 12:07:07 1700827627 1010.0380 2023-11-24 12:06:20 1700827580 1010.0480 2023-11-24 12:05:34 1700827534 1010.0540 2023-11-24 12:04:48 1700827488 1010.0560 2023-11-24 12:04:00 1700827440 1010.0640 2023-11-24 12:03:12 1700827392 1010.0780 2023-11-24 12:02:26 1700827346 1010.0840 2023-11-24 12:01:40 1700827300 1010.0930 2023-11-24 12:00:54 1700827254 1010.1040 2023-11-24 12:00:07 1700827207 1010.1180 2023-11-24 11:59:20 1700827160 1010.1290 2023-11-24 11:58:34 1700827114 1010.1390 2023-11-24 11:57:47 1700827067 1010.1500 2023-11-24 11:56:59 1700827019 1010.1640 2023-11-24 11:56:13 1700826973 1010.1690 2023-11-24 11:55:26 1700826926 1010.1660 2023-11-24 11:54:39 1700826879 1010.1660 2023-11-24 11:53:52 1700826832 1010.1870 2023-11-24 11:53:06 1700826786 1010.2050 2023-11-24 11:52:19 1700826739 1010.2200 2023-11-24 11:51:33 1700826693 1010.2430 2023-11-24 11:50:46 1700826646 1010.2620 2023-11-24 11:49:59 1700826599 1010.2910 2023-11-24 11:49:13 1700826553 1010.3300 2023-11-24 11:48:26 1700826506 1010.3500 2023-11-24 11:47:40 1700826460 1010.3650 2023-11-24 11:46:54 1700826414 1010.3820 2023-11-24 11:46:07 1700826367 1010.3870 2023-11-24 11:45:21 1700826321 1010.3930 2023-11-24 11:44:35 1700826275 1010.4050 2023-11-24 11:43:48 1700826228 1010.4070 2023-11-24 11:43:02 1700826182 1010.4110 2023-11-24 11:42:16 1700826136 1010.4090 2023-11-24 11:41:29 1700826089 1010.4060 2023-11-24 11:40:43 1700826043 1010.3950 2023-11-24 11:39:57 1700825997 1010.3860 2023-11-24 11:39:10 1700825950 1010.3760 2023-11-24 11:38:23 1700825903 1010.3690 2023-11-24 11:37:36 1700825856 1010.3670 2023-11-24 11:36:50 1700825810 1010.3740 2023-11-24 11:36:03 1700825763 1010.3790 2023-11-24 11:35:17 1700825717 1010.3860 2023-11-24 11:34:30 1700825670 1010.3890 2023-11-24 11:33:44 1700825624 1010.3940 2023-11-24 11:32:57 1700825577 1010.3980 2023-11-24 11:32:11 1700825531 1010.4090 2023-11-24 11:31:24 1700825484 1010.4120 2023-11-24 11:30:38 1700825438 1010.4090 2023-11-24 11:29:52 1700825392 1010.3960 2023-11-24 11:29:05 1700825345 1010.3890 2023-11-24 11:28:19 1700825299 1010.3840 2023-11-24 11:27:33 1700825253 1010.3810 2023-11-24 11:26:46 1700825206 1010.3780 2023-11-24 11:25:59 1700825159 1010.3830 2023-11-24 11:25:12 1700825112 1010.4010 2023-11-24 11:24:26 1700825066 1010.4170 2023-11-24 11:23:39 1700825019 1010.4310 2023-11-24 11:22:53 1700824973 1010.4480 2023-11-24 11:22:07 1700824927 1010.4570 2023-11-24 11:21:21 1700824881 1010.4670 2023-11-24 11:20:34 1700824834 1010.4790 2023-11-24 11:19:48 1700824788 1010.4830 2023-11-24 11:19:02 1700824742 1010.4830 2023-11-24 11:18:15 1700824695 1010.4810 2023-11-24 11:17:29 1700824649 1010.4780 2023-11-24 11:16:42 1700824602 1010.4780 2023-11-24 11:15:55 1700824555 1010.4850 2023-11-24 11:15:09 1700824509 1010.5040 2023-11-24 11:14:22 1700824462 1010.5160 2023-11-24 11:13:35 1700824415 1010.5240 2023-11-24 11:12:48 1700824368 1010.5290 2023-11-24 11:12:02 1700824322 1010.5300 2023-11-24 11:11:13 1700824273 1010.5330 2023-11-24 11:10:27 1700824227 1010.5360 2023-11-24 11:09:40 1700824180 1010.5400 2023-11-24 11:08:53 1700824133 1010.5470 2023-11-24 11:08:07 1700824087 1010.5540 2023-11-24 11:07:17 1700824037 1010.5590 2023-11-24 11:06:31 1700823991 1010.5610 2023-11-24 11:05:43 1700823943 1010.5620 2023-11-24 11:04:57 1700823897 1010.5710 2023-11-24 11:04:11 1700823851 1010.5860 2023-11-24 11:03:24 1700823804 1010.5960 2023-11-24 11:02:38 1700823758 1010.6090 2023-11-24 11:01:51 1700823711 1010.6290 2023-11-24 11:01:05 1700823665 1010.6360 2023-11-24 11:00:17 1700823617 1010.6460 2023-11-24 10:59:30 1700823570 1010.6650 2023-11-24 10:58:44 1700823524 1010.6760 2023-11-24 10:57:57 1700823477 1010.6820 2023-11-24 10:57:11 1700823431 1010.6910 2023-11-24 10:56:25 1700823385 1010.6930 2023-11-24 10:55:38 1700823338 1010.6920 2023-11-24 10:54:52 1700823292 1010.6880 2023-11-24 10:54:05 1700823245 1010.6820 2023-11-24 10:53:19 1700823199 1010.6790 2023-11-24 10:52:32 1700823152 1010.6590 2023-11-24 10:51:44 1700823104 1010.6460 2023-11-24 10:50:57 1700823057 1010.6410 2023-11-24 10:50:11 1700823011 1010.6440 2023-11-24 10:49:24 1700822964 1010.6460 2023-11-24 10:48:38 1700822918 1010.6540 2023-11-24 10:47:52 1700822872 1010.6560 2023-11-24 10:47:05 1700822825 1010.6630 2023-11-24 10:46:19 1700822779 1010.6640 2023-11-24 10:45:32 1700822732 1010.6670 2023-11-24 10:44:46 1700822686 1010.6690 2023-11-24 10:43:59 1700822639 1010.6710 2023-11-24 10:43:12 1700822592 1010.6780 2023-11-24 10:42:25 1700822545 1010.6860 2023-11-24 10:41:38 1700822498 1010.6850 2023-11-24 10:40:52 1700822452 1010.6920 2023-11-24 10:40:05 1700822405 1010.6960 2023-11-24 10:39:19 1700822359 1010.6990 2023-11-24 10:38:33 1700822313 1010.6960 2023-11-24 10:37:46 1700822266 1010.6980 2023-11-24 10:36:59 1700822219 1010.6930 2023-11-24 10:36:13 1700822173 1010.6840 2023-11-24 10:35:25 1700822125 1010.6870 2023-11-24 10:34:37 1700822077 1010.6880 2023-11-24 10:33:50 1700822030 1010.6810 2023-11-24 10:33:04 1700821984 1010.6790 2023-11-24 10:32:17 1700821937 1010.6760 2023-11-24 10:31:31 1700821891 1010.6720 2023-11-24 10:30:45 1700821845 1010.6650 2023-11-24 10:29:58 1700821798 1010.6590 2023-11-24 10:29:12 1700821752 1010.6580 2023-11-24 10:28:25 1700821705 1010.6630 2023-11-24 10:27:39 1700821659 1010.6750 2023-11-24 10:26:52 1700821612 1010.6880 2023-11-24 10:26:05 1700821565 1010.6930 2023-11-24 10:25:18 1700821518 1010.6960 2023-11-24 10:24:32 1700821472 1010.6930 2023-11-24 10:23:44 1700821424 1010.6920 2023-11-24 10:22:58 1700821378 1010.6830 2023-11-24 10:22:11 1700821331 1010.6590 2023-11-24 10:21:25 1700821285 1010.6430 2023-11-24 10:20:38 1700821238 1010.6250 2023-11-24 10:19:51 1700821191 1010.6010 2023-11-24 10:19:04 1700821144 1010.5910 2023-11-24 10:18:17 1700821097 1010.5810 2023-11-24 10:17:30 1700821050 1010.5630 2023-11-24 10:16:44 1700821004 1010.5550 2023-11-24 10:15:56 1700820956 1010.5470 2023-11-24 10:15:09 1700820909 1010.5420 2023-11-24 10:14:23 1700820863 1010.5410 2023-11-24 10:13:37 1700820817 1010.5390 2023-11-24 10:12:49 1700820769 1010.5360 2023-11-24 10:12:02 1700820722 1010.5330 2023-11-24 10:11:16 1700820676 1010.5290 2023-11-24 10:10:28 1700820628 1010.5280 2023-11-24 10:09:41 1700820581 1010.5230 2023-11-24 10:08:55 1700820535 1010.5220 2023-11-24 10:08:09 1700820489 1010.5070 2023-11-24 10:07:22 1700820442 1010.4910 2023-11-24 10:06:35 1700820395 1010.4770 2023-11-24 10:05:49 1700820349 1010.4600 2023-11-24 10:05:02 1700820302 1010.4480 2023-11-24 10:04:15 1700820255 1010.4420 2023-11-24 10:03:28 1700820208 1010.4370 2023-11-24 10:02:40 1700820160 1010.4330 2023-11-24 10:01:53 1700820113 1010.4310 2023-11-24 10:01:05 1700820065 1010.4330 2023-11-24 10:00:17 1700820017 1010.4290 2023-11-24 09:59:29 1700819969 1010.4230 2023-11-24 09:58:41 1700819921 1010.4220 2023-11-24 09:57:54 1700819874 1010.4070 2023-11-24 09:57:06 1700819826 1010.4010 2023-11-24 09:56:19 1700819779 1010.3900 2023-11-24 09:55:31 1700819731 1010.3800 2023-11-24 09:54:44 1700819684 1010.3690 2023-11-24 09:53:56 1700819636 1010.3670 2023-11-24 09:53:09 1700819589 1010.3520 2023-11-24 09:52:21 1700819541 1010.3390 2023-11-24 09:51:34 1700819494 1010.3270 2023-11-24 09:50:45 1700819445 1010.3100 2023-11-24 09:49:58 1700819398 1010.3000 2023-11-24 09:49:11 1700819351 1010.2860 2023-11-24 09:48:23 1700819303 1010.2740 2023-11-24 09:47:36 1700819256 1010.2610 2023-11-24 09:46:49 1700819209 1010.2480 2023-11-24 09:46:02 1700819162 1010.2360 2023-11-24 09:45:14 1700819114 1010.2220 2023-11-24 09:44:26 1700819066 1010.2190 2023-11-24 09:43:38 1700819018 1010.2190 2023-11-24 09:42:51 1700818971 1010.2330 2023-11-24 09:42:03 1700818923 1010.2450 2023-11-24 09:41:15 1700818875 1010.2520 2023-11-24 09:40:28 1700818828 1010.2540 2023-11-24 09:39:41 1700818781 1010.2690 2023-11-24 09:38:53 1700818733 1010.2790 2023-11-24 09:38:05 1700818685 1010.2880 2023-11-24 09:37:18 1700818638 1010.2970 2023-11-24 09:36:31 1700818591 1010.3050 2023-11-24 09:35:42 1700818542 1010.3040 2023-11-24 09:34:55 1700818495 1010.3020 2023-11-24 09:34:07 1700818447 1010.2990 2023-11-24 09:33:20 1700818400 1010.2900 2023-11-24 09:32:33 1700818353 1010.2730 2023-11-24 09:31:45 1700818305 1010.2600 2023-11-24 09:30:58 1700818258 1010.2500 2023-11-24 09:30:11 1700818211 1010.2380 2023-11-24 09:29:24 1700818164 1010.2340 2023-11-24 09:28:36 1700818116 1010.2290 2023-11-24 09:27:50 1700818070 1010.2210 2023-11-24 09:27:01 1700818021 1010.2180 2023-11-24 09:26:14 1700817974 1010.2170 2023-11-24 09:25:26 1700817926 1010.2110 2023-11-24 09:24:39 1700817879 1010.2120 2023-11-24 09:23:52 1700817832 1010.2210 2023-11-24 09:23:05 1700817785 1010.2180 2023-11-24 09:22:18 1700817738 1010.2130 2023-11-24 09:21:30 1700817690 1010.1830 2023-11-24 09:20:43 1700817643 1010.1890 2023-11-24 09:19:55 1700817595 1010.1860 2023-11-24 09:19:09 1700817549 1010.1710 2023-11-24 09:18:21 1700817501 1010.1630 2023-11-24 09:17:34 1700817454 1010.1620 2023-11-24 09:16:47 1700817407 1010.1540 2023-11-24 09:15:59 1700817359 1010.1420 2023-11-24 09:15:12 1700817312 1010.1220 2023-11-24 09:14:25 1700817265 1010.1050 2023-11-24 09:13:37 1700817217 1010.0830 2023-11-24 09:12:50 1700817170 1010.0540 2023-11-24 09:12:02 1700817122 1010.0400 2023-11-24 09:11:14 1700817074 1010.0230 2023-11-24 09:10:25 1700817025 1010.0030 2023-11-24 09:09:38 1700816978 1009.9970 2023-11-24 09:08:51 1700816931 1009.9920 2023-11-24 09:08:02 1700816882 1009.9930 2023-11-24 09:07:15 1700816835 1009.9950 2023-11-24 09:06:28 1700816788 1010.0000 2023-11-24 09:05:41 1700816741 1010.0090 2023-11-24 09:04:53 1700816693 1010.0180 2023-11-24 09:04:05 1700816645 1010.0200 2023-11-24 09:03:18 1700816598 1010.0220 2023-11-24 09:02:30 1700816550 1010.0240 2023-11-24 09:01:43 1700816503 1010.0260 2023-11-24 09:00:55 1700816455 1010.0270 2023-11-24 09:00:08 1700816408 1010.0280 2023-11-24 08:59:21 1700816361 1010.0270 2023-11-24 08:58:33 1700816313 1010.0230 2023-11-24 08:57:46 1700816266 1010.0150 2023-11-24 08:56:59 1700816219 1010.0140 2023-11-24 08:56:11 1700816171 1010.0110 2023-11-24 08:55:24 1700816124 1010.0100 2023-11-24 08:54:35 1700816075 1009.9990 2023-11-24 08:53:47 1700816027 1009.9830 2023-11-24 08:52:59 1700815979 1009.9720 2023-11-24 08:52:12 1700815932 1009.9640 2023-11-24 08:51:25 1700815885 1009.9660 2023-11-24 08:50:37 1700815837 1009.9680 2023-11-24 08:49:50 1700815790 1009.9760 2023-11-24 08:47:58 1700815678 1009.9940 2023-11-24 08:47:09 1700815629 1009.9900 2023-11-24 08:46:22 1700815582 1009.9850 2023-11-24 08:45:34 1700815534 1009.9820 2023-11-24 08:44:46 1700815486 1009.9650 2023-11-24 08:43:59 1700815439 1009.9530 2023-11-24 08:43:12 1700815392 1009.9280 2023-11-24 08:42:24 1700815344 1009.9130 2023-11-24 08:41:37 1700815297 1009.9080 2023-11-24 08:40:50 1700815250 1009.9070 2023-11-24 08:40:03 1700815203 1009.9120 2023-11-24 08:39:15 1700815155 1009.9200 2023-11-24 08:38:26 1700815106 1009.9320 2023-11-24 08:37:39 1700815059 1009.9360 2023-11-24 08:36:52 1700815012 1009.9350 2023-11-24 08:36:04 1700814964 1009.9400 2023-11-24 08:35:16 1700814916 1009.9410 2023-11-24 08:34:29 1700814869 1009.9500 2023-11-24 08:33:41 1700814821 1009.9510 2023-11-24 08:32:53 1700814773 1009.9570 2023-11-24 08:32:07 1700814727 1009.9530 2023-11-24 08:31:19 1700814679 1009.9530 2023-11-24 08:30:32 1700814632 1009.9450 2023-11-24 08:29:45 1700814585 1009.9390 2023-11-24 08:28:59 1700814539 1009.9360 2023-11-24 08:28:11 1700814491 1009.9310 2023-11-24 08:27:24 1700814444 1009.9220 2023-11-24 08:26:37 1700814397 1009.9250 2023-11-24 08:25:49 1700814349 1009.9250 2023-11-24 08:25:02 1700814302 1009.9310 2023-11-24 08:24:14 1700814254 1009.9350 2023-11-24 08:23:27 1700814207 1009.9370 2023-11-24 08:22:40 1700814160 1009.9360 2023-11-24 08:21:51 1700814111 1009.9440 2023-11-24 08:21:04 1700814064 1009.9480 2023-11-24 08:20:16 1700814016 1009.9400 2023-11-24 08:19:27 1700813967 1009.9380 2023-11-24 08:18:39 1700813919 1009.9350 2023-11-24 08:17:52 1700813872 1009.9380 2023-11-24 08:17:05 1700813825 1009.9440 2023-11-24 08:16:18 1700813778 1009.9550 2023-11-24 08:15:31 1700813731 1009.9690 2023-11-24 08:14:43 1700813683 1009.9720 2023-11-24 08:13:56 1700813636 1009.9760 2023-11-24 08:13:07 1700813587 1009.9810 2023-11-24 08:12:21 1700813541 1009.9850 2023-11-24 08:11:33 1700813493 1009.9810 2023-11-24 08:10:46 1700813446 1009.9880 2023-11-24 08:09:58 1700813398 1009.9820 2023-11-24 08:09:11 1700813351 1009.9970 2023-11-24 08:08:23 1700813303 1009.9990 2023-11-24 08:07:37 1700813257 1010.0040 2023-11-24 08:06:50 1700813210 1010.0140 2023-11-24 08:06:02 1700813162 1010.0270 2023-11-24 08:05:15 1700813115 1010.0440 2023-11-24 08:04:28 1700813068 1010.0500 2023-11-24 08:03:40 1700813020 1010.0560 2023-11-24 08:02:54 1700812974 1010.0610 2023-11-24 08:02:06 1700812926 1010.0760 2023-11-24 08:01:19 1700812879 1010.0830 2023-11-24 08:00:32 1700812832 1010.0940 2023-11-24 07:59:45 1700812785 1010.0970 2023-11-24 07:58:56 1700812736 1010.1080 2023-11-24 07:58:08 1700812688 1010.1250 2023-11-24 07:57:20 1700812640 1010.1220 2023-11-24 07:56:33 1700812593 1010.1270 2023-11-24 07:55:46 1700812546 1010.1250 2023-11-24 07:54:59 1700812499 1010.1300 2023-11-24 07:54:12 1700812452 1010.1320 2023-11-24 07:53:24 1700812404 1010.1340 2023-11-24 07:52:35 1700812355 1010.1450 2023-11-24 07:51:49 1700812309 1010.1660 2023-11-24 07:51:02 1700812262 1010.1680 2023-11-24 07:50:13 1700812213 1010.1710 2023-11-24 07:49:27 1700812167 1010.1710 2023-11-24 07:48:40 1700812120 1010.1710 2023-11-24 07:47:52 1700812072 1010.1640 2023-11-24 07:47:04 1700812024 1010.1540 2023-11-24 07:46:17 1700811977 1010.1380 2023-11-24 07:45:31 1700811931 1010.1220 2023-11-24 07:44:44 1700811884 1010.1240 2023-11-24 07:43:57 1700811837 1010.1210 2023-11-24 07:43:10 1700811790 1010.1170 2023-11-24 07:42:23 1700811743 1010.1200 2023-11-24 07:41:36 1700811696 1010.1130 2023-11-24 07:40:48 1700811648 1010.1080 2023-11-24 07:40:02 1700811602 1010.1010 2023-11-24 07:39:13 1700811553 1010.1090 2023-11-24 07:38:25 1700811505 1010.1170 2023-11-24 07:37:38 1700811458 1010.1200 2023-11-24 07:36:50 1700811410 1010.1410 2023-11-24 07:36:03 1700811363 1010.1560 2023-11-24 07:35:15 1700811315 1010.1680 2023-11-24 07:34:28 1700811268 1010.1730 2023-11-24 07:33:41 1700811221 1010.1740 2023-11-24 07:32:54 1700811174 1010.1710 2023-11-24 07:32:05 1700811125 1010.1590 2023-11-24 07:31:18 1700811078 1010.1530 2023-11-24 07:30:30 1700811030 1010.1560 2023-11-24 07:29:43 1700810983 1010.1530 2023-11-24 07:28:55 1700810935 1010.1550 2023-11-24 07:28:08 1700810888 1010.1350 2023-11-24 07:27:21 1700810841 1010.1190 2023-11-24 07:26:34 1700810794 1010.1000 2023-11-24 07:25:47 1700810747 1010.0740 2023-11-24 07:24:59 1700810699 1010.0620 2023-11-24 07:24:12 1700810652 1010.0480 2023-11-24 07:23:25 1700810605 1010.0450 2023-11-24 07:22:38 1700810558 1010.0310 2023-11-24 07:21:50 1700810510 1010.0220 2023-11-24 07:21:04 1700810464 1010.0110 2023-11-24 07:20:17 1700810417 1010.0060 2023-11-24 07:19:29 1700810369 1009.9880 2023-11-24 07:18:41 1700810321 1009.9800 2023-11-24 07:17:55 1700810275 1009.9730 2023-11-24 07:17:08 1700810228 1009.9680 2023-11-24 07:16:21 1700810181 1009.9600 2023-11-24 07:15:35 1700810135 1009.9560 2023-11-24 07:14:48 1700810088 1009.9470 2023-11-24 07:14:02 1700810042 1009.9450 2023-11-24 07:13:16 1700809996 1009.9330 2023-11-24 07:12:30 1700809950 1009.9260 2023-11-24 07:11:43 1700809903 1009.9240 2023-11-24 07:10:56 1700809856 1009.9210 2023-11-24 07:10:10 1700809810 1009.9180 2023-11-24 07:09:24 1700809764 1009.9130 2023-11-24 07:08:37 1700809717 1009.9080 2023-11-24 07:07:51 1700809671 1009.9100 2023-11-24 07:07:05 1700809625 1009.9170 2023-11-24 07:06:18 1700809578 1009.9130 2023-11-24 07:05:31 1700809531 1009.9050 2023-11-24 07:04:44 1700809484 1009.8830 2023-11-24 07:03:58 1700809438 1009.8990 2023-11-24 07:03:12 1700809392 1009.8860 2023-11-24 07:02:25 1700809345 1009.8710 2023-11-24 07:01:39 1700809299 1009.8570 2023-11-24 07:00:53 1700809253 1009.8500 2023-11-24 07:00:06 1700809206 1009.8330 2023-11-24 06:59:19 1700809159 1009.8390 2023-11-24 06:58:33 1700809113 1009.8340 2023-11-24 06:57:46 1700809066 1009.8440 2023-11-24 06:56:59 1700809019 1009.8420 2023-11-24 06:56:13 1700808973 1009.8390 2023-11-24 06:55:27 1700808927 1009.8470 2023-11-24 06:54:40 1700808880 1009.8370 2023-11-24 06:53:53 1700808833 1009.8380 2023-11-24 06:53:07 1700808787 1009.8420 2023-11-24 06:52:21 1700808741 1009.8400 2023-11-24 06:51:34 1700808694 1009.8470 2023-11-24 06:50:47 1700808647 1009.8550 2023-11-24 06:50:01 1700808601 1009.8620 2023-11-24 06:49:15 1700808555 1009.8670 2023-11-24 06:48:28 1700808508 1009.8720 2023-11-24 06:47:41 1700808461 1009.8720 2023-11-24 06:46:55 1700808415 1009.8870 2023-11-24 06:46:09 1700808369 1009.8780 2023-11-24 06:45:22 1700808322 1009.8850 2023-11-24 06:44:36 1700808276 1009.8750 2023-11-24 06:43:50 1700808230 1009.8650 2023-11-24 06:43:04 1700808184 1009.8720 2023-11-24 06:42:16 1700808136 1009.8740 2023-11-24 06:41:29 1700808089 1009.8690 2023-11-24 06:40:42 1700808042 1009.8760 2023-11-24 06:39:56 1700807996 1009.8680 2023-11-24 06:39:10 1700807950 1009.8740 2023-11-24 06:38:24 1700807904 1009.8780 2023-11-24 06:37:37 1700807857 1009.8820 2023-11-24 06:36:51 1700807811 1009.8870 2023-11-24 06:36:05 1700807765 1009.8880 2023-11-24 06:35:18 1700807718 1009.8960 2023-11-24 06:34:32 1700807672 1009.8990 2023-11-24 06:33:45 1700807625 1009.9010 2023-11-24 06:32:59 1700807579 1009.9050 2023-11-24 06:32:10 1700807530 1009.9040 2023-11-24 06:31:24 1700807484 1009.8920 2023-11-24 06:30:38 1700807438 1009.8870 2023-11-24 06:29:51 1700807391 1009.8920 2023-11-24 06:29:05 1700807345 1009.8910 2023-11-24 06:28:18 1700807298 1009.8730 2023-11-24 06:27:30 1700807250 1009.8890 2023-11-24 06:26:42 1700807202 1009.8950 2023-11-24 06:25:56 1700807156 1009.8940 2023-11-24 06:25:10 1700807110 1009.8910 2023-11-24 06:24:23 1700807063 1009.8910 2023-11-24 06:23:36 1700807016 1009.8890 2023-11-24 06:22:50 1700806970 1009.8850 2023-11-24 06:22:04 1700806924 1009.9020 2023-11-24 06:21:17 1700806877 1009.8960 2023-11-24 06:20:30 1700806830 1009.9280 2023-11-24 06:19:44 1700806784 1009.9250 2023-11-24 06:18:56 1700806736 1009.9260 2023-11-24 06:18:10 1700806690 1009.9310 2023-11-24 06:17:23 1700806643 1009.9170 2023-11-24 06:16:37 1700806597 1009.9240 2023-11-24 06:15:50 1700806550 1009.9170 2023-11-24 06:15:04 1700806504 1009.9090 2023-11-24 06:14:17 1700806457 1009.9150 2023-11-24 06:13:31 1700806411 1009.9140 2023-11-24 06:12:44 1700806364 1009.9370 2023-11-24 06:11:58 1700806318 1009.9340 2023-11-24 06:11:11 1700806271 1009.9400 2023-11-24 06:10:24 1700806224 1009.9230 2023-11-24 06:09:36 1700806176 1009.9240 2023-11-24 06:08:50 1700806130 1009.9080 2023-11-24 06:08:03 1700806083 1009.9190 2023-11-24 06:07:17 1700806037 1009.9080 2023-11-24 06:06:30 1700805990 1009.9120 2023-11-24 06:05:44 1700805944 1009.9060 2023-11-24 06:04:58 1700805898 1009.9180 2023-11-24 06:04:11 1700805851 1009.9300 2023-11-24 06:03:25 1700805805 1009.9360 2023-11-24 06:02:39 1700805759 1009.9540 2023-11-24 06:01:52 1700805712 1009.9630 2023-11-24 06:01:05 1700805665 1009.9660 2023-11-24 06:00:19 1700805619 1009.9570 2023-11-24 05:59:33 1700805573 1009.9630 2023-11-24 05:58:46 1700805526 1009.9640 2023-11-24 05:58:00 1700805480 1009.9610 2023-11-24 05:57:14 1700805434 1009.9560 2023-11-24 05:56:28 1700805388 1009.9490 2023-11-24 05:55:40 1700805340 1009.9370 2023-11-24 05:54:54 1700805294 1009.9540 2023-11-24 05:54:06 1700805246 1009.9500 2023-11-24 05:53:19 1700805199 1009.9140 2023-11-24 05:52:33 1700805153 1009.9170 2023-11-24 05:51:46 1700805106 1009.9510 2023-11-24 05:51:00 1700805060 1009.9590 2023-11-24 05:50:13 1700805013 1009.9640 2023-11-24 05:49:27 1700804967 1009.9790 2023-11-24 05:48:41 1700804921 1009.9770 2023-11-24 05:47:54 1700804874 1009.9750 2023-11-24 05:47:08 1700804828 1009.9940 2023-11-24 05:46:22 1700804782 1010.0020 2023-11-24 05:45:35 1700804735 1009.9930 2023-11-24 05:44:46 1700804686 1010.0070 2023-11-24 05:44:00 1700804640 1010.0190 2023-11-24 05:43:13 1700804593 1010.0290 2023-11-24 05:42:26 1700804546 1010.0360 2023-11-24 05:41:40 1700804500 1010.0500 2023-11-24 05:40:53 1700804453 1010.0400 2023-11-24 05:40:07 1700804407 1010.0520 2023-11-24 05:39:21 1700804361 1010.0510 2023-11-24 05:38:35 1700804315 1010.0460 2023-11-24 05:37:48 1700804268 1010.0610 2023-11-24 05:37:01 1700804221 1010.0680 2023-11-24 05:36:14 1700804174 1010.0750 2023-11-24 05:35:28 1700804128 1010.1190 2023-11-24 05:34:42 1700804082 1010.1190 2023-11-24 05:33:56 1700804036 1010.1250 2023-11-24 05:33:09 1700803989 1010.1490 2023-11-24 05:32:23 1700803943 1010.1760 2023-11-24 05:31:37 1700803897 1010.1900 2023-11-24 05:30:48 1700803848 1010.2100 2023-11-24 05:30:01 1700803801 1010.1910 2023-11-24 05:29:14 1700803754 1010.2170 2023-11-24 05:28:28 1700803708 1010.2290 2023-11-24 05:27:39 1700803659 1010.2540 2023-11-24 05:26:53 1700803613 1010.2510 2023-11-24 05:26:06 1700803566 1010.2620 2023-11-24 05:25:19 1700803519 1010.2650 2023-11-24 05:24:33 1700803473 1010.2920 2023-11-24 05:23:46 1700803426 1010.2880 2023-11-24 05:23:00 1700803380 1010.2930 2023-11-24 05:22:14 1700803334 1010.3020 2023-11-24 05:21:27 1700803287 1010.3230 2023-11-24 05:20:40 1700803240 1010.3360 2023-11-24 05:19:54 1700803194 1010.3460 2023-11-24 05:19:08 1700803148 1010.3650 2023-11-24 05:18:22 1700803102 1010.3600 2023-11-24 05:17:35 1700803055 1010.3780 2023-11-24 05:16:48 1700803008 1010.3770 2023-11-24 05:16:02 1700802962 1010.4190 2023-11-24 05:15:16 1700802916 1010.4160 2023-11-24 05:14:29 1700802869 1010.4320 2023-11-24 05:13:43 1700802823 1010.4350 2023-11-24 05:12:57 1700802777 1010.4550 2023-11-24 05:12:10 1700802730 1010.4580 2023-11-24 05:11:22 1700802682 1010.4840 2023-11-24 05:10:36 1700802636 1010.4990 2023-11-24 05:09:50 1700802590 1010.4910 2023-11-24 05:09:04 1700802544 1010.5130 2023-11-24 05:08:17 1700802497 1010.5210 2023-11-24 05:07:31 1700802451 1010.5350 2023-11-24 05:06:45 1700802405 1010.5600 2023-11-24 05:05:58 1700802358 1010.5660 2023-11-24 05:05:12 1700802312 1010.5900 2023-11-24 05:04:24 1700802264 1010.5850 2023-11-24 05:03:36 1700802216 1010.6000 2023-11-24 05:02:49 1700802169 1010.6040 2023-11-24 05:02:03 1700802123 1010.6020 2023-11-24 05:01:17 1700802077 1010.6110 2023-11-24 05:00:30 1700802030 1010.6290 2023-11-24 04:59:44 1700801984 1010.6470 2023-11-24 04:58:58 1700801938 1010.6400 2023-11-24 04:58:11 1700801891 1010.6530 2023-11-24 04:57:24 1700801844 1010.6780 2023-11-24 04:56:37 1700801797 1010.6740 2023-11-24 04:55:51 1700801751 1010.6970 2023-11-24 04:55:05 1700801705 1010.7320 2023-11-24 04:54:19 1700801659 1010.7380 2023-11-24 04:53:32 1700801612 1010.7560 2023-11-24 04:52:46 1700801566 1010.7560 2023-11-24 04:52:00 1700801520 1010.7660 2023-11-24 04:51:13 1700801473 1010.7670 2023-11-24 04:50:27 1700801427 1010.7670 2023-11-24 04:49:41 1700801381 1010.7760 2023-11-24 04:48:55 1700801335 1010.7810 2023-11-24 04:48:08 1700801288 1010.7950 2023-11-24 04:47:21 1700801241 1010.8070 2023-11-24 04:46:34 1700801194 1010.8150 2023-11-24 04:45:48 1700801148 1010.8410 2023-11-24 04:45:02 1700801102 1010.8510 2023-11-24 04:44:15 1700801055 1010.8510 2023-11-24 04:43:29 1700801009 1010.8510 2023-11-24 04:42:43 1700800963 1010.8650 2023-11-24 04:41:56 1700800916 1010.8620 2023-11-24 04:41:09 1700800869 1010.8600 2023-11-24 04:40:23 1700800823 1010.8660 2023-11-24 04:39:37 1700800777 1010.8720 2023-11-24 04:38:49 1700800729 1010.8820 2023-11-24 04:38:03 1700800683 1010.8880 2023-11-24 04:37:17 1700800637 1010.8610 2023-11-24 04:36:30 1700800590 1010.8850 2023-11-24 04:35:44 1700800544 1010.9070 2023-11-24 04:34:57 1700800497 1010.9110 2023-11-24 04:34:11 1700800451 1010.9170 2023-11-24 04:33:25 1700800405 1010.8750 2023-11-24 04:32:38 1700800358 1010.9410 2023-11-24 04:31:52 1700800312 1010.9560 2023-11-24 04:31:04 1700800264 1010.9720 2023-11-24 04:30:18 1700800218 1010.9950 2023-11-24 04:29:32 1700800172 1011.0120 2023-11-24 04:28:45 1700800125 1011.0310 2023-11-24 04:27:58 1700800078 1011.0320 2023-11-24 04:27:11 1700800031 1011.0540 2023-11-24 04:26:25 1700799985 1011.0510 2023-11-24 04:25:39 1700799939 1011.0580 2023-11-24 04:24:52 1700799892 1011.0620 2023-11-24 04:24:05 1700799845 1011.0880 2023-11-24 04:23:19 1700799799 1011.0980 2023-11-24 04:22:33 1700799753 1011.1160 2023-11-24 04:21:46 1700799706 1011.1520 2023-11-24 04:20:59 1700799659 1011.1630 2023-11-24 04:20:13 1700799613 1011.1930 2023-11-24 04:19:26 1700799566 1011.1780 2023-11-24 04:18:40 1700799520 1011.1970 2023-11-24 04:17:53 1700799473 1011.1740 2023-11-24 04:17:07 1700799427 1011.2270 2023-11-24 04:16:20 1700799380 1011.2270 2023-11-24 04:15:34 1700799334 1011.2370 2023-11-24 04:14:47 1700799287 1011.2690 2023-11-24 04:14:00 1700799240 1011.2740 2023-11-24 04:13:14 1700799194 1011.2830 2023-11-24 04:12:28 1700799148 1011.2770 2023-11-24 04:11:40 1700799100 1011.2930 2023-11-24 04:10:54 1700799054 1011.3040 2023-11-24 04:10:08 1700799008 1011.3210 2023-11-24 04:09:21 1700798961 1011.3460 2023-11-24 04:08:33 1700798913 1011.3620 2023-11-24 04:07:46 1700798866 1011.3670 2023-11-24 04:07:00 1700798820 1011.3920 2023-11-24 04:06:13 1700798773 1011.4010 2023-11-24 04:05:26 1700798726 1011.4250 2023-11-24 04:04:40 1700798680 1011.4160 2023-11-24 04:03:54 1700798634 1011.4400 2023-11-24 04:03:06 1700798586 1011.4900 2023-11-24 04:02:20 1700798540 1011.5090 2023-11-24 04:01:34 1700798494 1011.5170 2023-11-24 04:00:47 1700798447 1011.5400 2023-11-24 04:00:00 1700798400 1011.5770 2023-11-24 03:59:14 1700798354 1011.5860 2023-11-24 03:58:28 1700798308 1011.5840 2023-11-24 03:57:42 1700798262 1011.6240 2023-11-24 03:56:55 1700798215 1011.6270 2023-11-24 03:56:09 1700798169 1011.6410 2023-11-24 03:55:22 1700798122 1011.6560 2023-11-24 03:54:35 1700798075 1011.6610 2023-11-24 03:53:49 1700798029 1011.6720 2023-11-24 03:53:02 1700797982 1011.6850 2023-11-24 03:52:16 1700797936 1011.7020 2023-11-24 03:51:30 1700797890 1011.7020 2023-11-24 03:50:44 1700797844 1011.7260 2023-11-24 03:49:57 1700797797 1011.7490 2023-11-24 03:49:10 1700797750 1011.7230 2023-11-24 03:48:22 1700797702 1011.7500 2023-11-24 03:47:36 1700797656 1011.7410 2023-11-24 03:46:49 1700797609 1011.7430 2023-11-24 03:46:02 1700797562 1011.7830 2023-11-24 03:45:16 1700797516 1011.7680 2023-11-24 03:44:30 1700797470 1011.8010 2023-11-24 03:43:43 1700797423 1011.8300 2023-11-24 03:42:56 1700797376 1011.8370 2023-11-24 03:42:10 1700797330 1011.8690 2023-11-24 03:41:23 1700797283 1011.8930 2023-11-24 03:40:36 1700797236 1011.8920 2023-11-24 03:39:50 1700797190 1011.9050 2023-11-24 03:39:04 1700797144 1011.9100 2023-11-24 03:38:17 1700797097 1011.9370 2023-11-24 03:37:31 1700797051 1011.9600 2023-11-24 03:36:45 1700797005 1011.9740 2023-11-24 03:35:59 1700796959 1011.9710 2023-11-24 03:35:12 1700796912 1011.9740 2023-11-24 03:34:25 1700796865 1012.0020 2023-11-24 03:33:38 1700796818 1012.0120 2023-11-24 03:32:52 1700796772 1012.0160 2023-11-24 03:32:06 1700796726 1012.0180 2023-11-24 03:31:20 1700796680 1012.0090 2023-11-24 03:30:33 1700796633 1012.0020 2023-11-24 03:29:47 1700796587 1012.0290 2023-11-24 03:29:01 1700796541 1012.0220 2023-11-24 03:28:14 1700796494 1012.0150 2023-11-24 03:27:28 1700796448 1012.0310 2023-11-24 03:26:40 1700796400 1012.0350 2023-11-24 03:25:54 1700796354 1012.0430 2023-11-24 03:25:07 1700796307 1012.0760 2023-11-24 03:24:20 1700796260 1012.0660 2023-11-24 03:23:33 1700796213 1012.1300 2023-11-24 03:22:46 1700796166 1012.1070 2023-11-24 03:22:00 1700796120 1012.1430 2023-11-24 03:21:13 1700796073 1012.1230 2023-11-24 03:20:27 1700796027 1012.1340 2023-11-24 03:19:40 1700795980 1012.1450 2023-11-24 03:18:54 1700795934 1012.1510 2023-11-24 03:18:06 1700795886 1012.1690 2023-11-24 03:17:20 1700795840 1012.1930 2023-11-24 03:16:34 1700795794 1012.1690 2023-11-24 03:15:46 1700795746 1012.1910 2023-11-24 03:14:59 1700795699 1012.2420 2023-11-24 03:14:13 1700795653 1012.2690 2023-11-24 03:13:27 1700795607 1012.2660 2023-11-24 03:12:40 1700795560 1012.2960 2023-11-24 03:11:54 1700795514 1012.3130 2023-11-24 03:11:07 1700795467 1012.3090 2023-11-24 03:10:21 1700795421 1012.3240 2023-11-24 03:09:34 1700795374 1012.3010 2023-11-24 03:08:48 1700795328 1012.3270 2023-11-24 03:08:01 1700795281 1012.3550 2023-11-24 03:07:15 1700795235 1012.3430 2023-11-24 03:06:28 1700795188 1012.3560 2023-11-24 03:05:42 1700795142 1012.3520 2023-11-24 03:04:55 1700795095 1012.3540 2023-11-24 03:04:09 1700795049 1012.3850 2023-11-24 03:03:23 1700795003 1012.4040 2023-11-24 03:02:36 1700794956 1012.4270 2023-11-24 03:01:49 1700794909 1012.4580 2023-11-24 03:01:03 1700794863 1012.4970 2023-11-24 03:00:16 1700794816 1012.5250 2023-11-24 02:59:30 1700794770 1012.5580 2023-11-24 02:58:43 1700794723 1012.5840 2023-11-24 02:57:56 1700794676 1012.6090 2023-11-24 02:57:09 1700794629 1012.5840 2023-11-24 02:56:22 1700794582 1012.6050 2023-11-24 02:55:35 1700794535 1012.6090 2023-11-24 02:54:49 1700794489 1012.6220 2023-11-24 02:54:03 1700794443 1012.6600 2023-11-24 02:53:17 1700794397 1012.6580 2023-11-24 02:52:30 1700794350 1012.6850 2023-11-24 02:51:44 1700794304 1012.6590 2023-11-24 02:50:57 1700794257 1012.6750 2023-11-24 02:50:10 1700794210 1012.6550 2023-11-24 02:49:24 1700794164 1012.6810 2023-11-24 02:48:38 1700794118 1012.6790 2023-11-24 02:47:49 1700794069 1012.7090 2023-11-24 02:47:03 1700794023 1012.7130 2023-11-24 02:46:16 1700793976 1012.7160 2023-11-24 02:45:29 1700793929 1012.7120 2023-11-24 02:44:41 1700793881 1012.7380 2023-11-24 02:43:55 1700793835 1012.7550 2023-11-24 02:43:08 1700793788 1012.7570 2023-11-24 02:42:21 1700793741 1012.7770 2023-11-24 02:41:35 1700793695 1012.7810 2023-11-24 02:40:49 1700793649 1012.7690 2023-11-24 02:40:02 1700793602 1012.7920 2023-11-24 02:39:15 1700793555 1012.7800 2023-11-24 02:38:29 1700793509 1012.8100 2023-11-24 02:37:43 1700793463 1012.8430 2023-11-24 02:36:57 1700793417 1012.8370 2023-11-24 02:36:10 1700793370 1012.8410 2023-11-24 02:35:24 1700793324 1012.8650 2023-11-24 02:34:36 1700793276 1012.8610 2023-11-24 02:33:49 1700793229 1012.8810 2023-11-24 02:33:03 1700793183 1012.8720 2023-11-24 02:32:17 1700793137 1012.8720 2023-11-24 02:31:27 1700793087 1012.8910 2023-11-24 02:30:41 1700793041 1012.8910 2023-11-24 02:29:55 1700792995 1012.9510 2023-11-24 02:29:09 1700792949 1012.9540 2023-11-24 02:28:22 1700792902 1012.9740 2023-11-24 02:27:36 1700792856 1013.0000 2023-11-24 02:26:50 1700792810 1012.9820 2023-11-24 02:26:03 1700792763 1013.0000 2023-11-24 02:25:16 1700792716 1013.0260 2023-11-24 02:24:30 1700792670 1013.0300 2023-11-24 02:23:44 1700792624 1013.0490 2023-11-24 02:22:56 1700792576 1013.0580 2023-11-24 02:22:10 1700792530 1013.0780 2023-11-24 02:21:24 1700792484 1013.1060 2023-11-24 02:20:37 1700792437 1013.1120 2023-11-24 02:19:51 1700792391 1013.1390 2023-11-24 02:19:05 1700792345 1013.1530 2023-11-24 02:18:19 1700792299 1013.1960 2023-11-24 02:17:32 1700792252 1013.2000 2023-11-24 02:16:46 1700792206 1013.2500 2023-11-24 02:16:00 1700792160 1013.2700 2023-11-24 02:15:13 1700792113 1013.2860 2023-11-24 02:14:27 1700792067 1013.2410 2023-11-24 02:13:41 1700792021 1013.2680 2023-11-24 02:12:55 1700791975 1013.2800 2023-11-24 02:12:08 1700791928 1013.3060 2023-11-24 02:11:22 1700791882 1013.3190 2023-11-24 02:10:36 1700791836 1013.3340 2023-11-24 02:09:49 1700791789 1013.3330 2023-11-24 02:09:03 1700791743 1013.3790 2023-11-24 02:08:17 1700791697 1013.3740 2023-11-24 02:07:30 1700791650 1013.3860 2023-11-24 02:06:44 1700791604 1013.3740 2023-11-24 02:05:58 1700791558 1013.4030 2023-11-24 02:05:12 1700791512 1013.4050 2023-11-24 02:04:25 1700791465 1013.3950 2023-11-24 02:03:39 1700791419 1013.4280 2023-11-24 02:02:53 1700791373 1013.4200 2023-11-24 02:02:07 1700791327 1013.4530 2023-11-24 02:01:20 1700791280 1013.4510 2023-11-24 02:00:34 1700791234 1013.4630 2023-11-24 01:59:48 1700791188 1013.4690 2023-11-24 01:59:01 1700791141 1013.4740 2023-11-24 01:58:15 1700791095 1013.4890 2023-11-24 01:57:29 1700791049 1013.5310 2023-11-24 01:56:43 1700791003 1013.5440 2023-11-24 01:55:56 1700790956 1013.5490 2023-11-24 01:55:10 1700790910 1013.5470 2023-11-24 01:54:24 1700790864 1013.5580 2023-11-24 01:53:37 1700790817 1013.5660 2023-11-24 01:52:51 1700790771 1013.5700 2023-11-24 01:52:05 1700790725 1013.5810 2023-11-24 01:51:18 1700790678 1013.6230 2023-11-24 01:50:32 1700790632 1013.6380 2023-11-24 01:49:45 1700790585 1013.6370 2023-11-24 01:48:59 1700790539 1013.6520 2023-11-24 01:48:13 1700790493 1013.6730 2023-11-24 01:47:26 1700790446 1013.6860 2023-11-24 01:46:40 1700790400 1013.6730 2023-11-24 01:45:54 1700790354 1013.7130 2023-11-24 01:45:08 1700790308 1013.7570 2023-11-24 01:44:21 1700790261 1013.7530 2023-11-24 01:43:35 1700790215 1013.7700 2023-11-24 01:42:49 1700790169 1013.7980 2023-11-24 01:42:02 1700790122 1013.8240 2023-11-24 01:41:16 1700790076 1013.8340 2023-11-24 01:40:30 1700790030 1013.8520 2023-11-24 01:39:44 1700789984 1013.8730 2023-11-24 01:38:57 1700789937 1013.8880 2023-11-24 01:38:11 1700789891 1013.9080 2023-11-24 01:37:25 1700789845 1013.9330 2023-11-24 01:36:38 1700789798 1013.9530 2023-11-24 01:35:52 1700789752 1013.9680 2023-11-24 01:35:06 1700789706 1013.9970 2023-11-24 01:34:20 1700789660 1014.0180 2023-11-24 01:33:33 1700789613 1014.0280 2023-11-24 01:32:47 1700789567 1014.0290 2023-11-24 01:32:01 1700789521 1014.0280 2023-11-24 01:31:14 1700789474 1014.0390 2023-11-24 01:30:28 1700789428 1014.0500 2023-11-24 01:29:42 1700789382 1014.0330 2023-11-24 01:28:55 1700789335 1014.0340 2023-11-24 01:28:09 1700789289 1014.0520 2023-11-24 01:27:23 1700789243 1014.0860 2023-11-24 01:26:36 1700789196 1014.0750 2023-11-24 01:25:50 1700789150 1014.0980 2023-11-24 01:25:04 1700789104 1014.1160 2023-11-24 01:24:18 1700789058 1014.1450 2023-11-24 01:23:31 1700789011 1014.1530 2023-11-24 01:22:45 1700788965 1014.1530 2023-11-24 01:21:59 1700788919 1014.1620 2023-11-24 01:21:12 1700788872 1014.1950 2023-11-24 01:20:26 1700788826 1014.2130 2023-11-24 01:19:40 1700788780 1014.2230 2023-11-24 01:18:53 1700788733 1014.2220 2023-11-24 01:18:07 1700788687 1014.1890 2023-11-24 01:17:21 1700788641 1014.2380 2023-11-24 01:16:35 1700788595 1014.2230 2023-11-24 01:15:48 1700788548 1014.2280 2023-11-24 01:15:02 1700788502 1014.2310 2023-11-24 01:14:16 1700788456 1014.2770 2023-11-24 01:13:29 1700788409 1014.2660 2023-11-24 01:12:43 1700788363 1014.2890 2023-11-24 01:11:57 1700788317 1014.2810 2023-11-24 01:11:10 1700788270 1014.2990 2023-11-24 01:10:24 1700788224 1014.3090 2023-11-24 01:09:38 1700788178 1014.3350 2023-11-24 01:08:52 1700788132 1014.3250 2023-11-24 01:08:05 1700788085 1014.3500 2023-11-24 01:07:19 1700788039 1014.3700 2023-11-24 01:06:33 1700787993 1014.3820 2023-11-24 01:05:46 1700787946 1014.4040 2023-11-24 01:05:00 1700787900 1014.4070 2023-11-24 01:04:14 1700787854 1014.4050 2023-11-24 01:03:28 1700787808 1014.3920 2023-11-24 01:02:41 1700787761 1014.4150 2023-11-24 01:01:55 1700787715 1014.3880 2023-11-24 01:01:09 1700787669 1014.4190 2023-11-24 01:00:22 1700787622 1014.4070 2023-11-24 00:59:36 1700787576 1014.4170 2023-11-24 00:58:50 1700787530 1014.4340 2023-11-24 00:58:03 1700787483 1014.4320 2023-11-24 00:57:17 1700787437 1014.4720 2023-11-24 00:56:31 1700787391 1014.5130 2023-11-24 00:55:45 1700787345 1014.5260 2023-11-24 00:54:58 1700787298 1014.5300 2023-11-24 00:54:12 1700787252 1014.5100 2023-11-24 00:53:26 1700787206 1014.5230 2023-11-24 00:52:39 1700787159 1014.5320 2023-11-24 00:51:53 1700787113 1014.5250 2023-11-24 00:51:07 1700787067 1014.5330 2023-11-24 00:50:20 1700787020 1014.5480 2023-11-24 00:49:34 1700786974 1014.5710 2023-11-24 00:48:48 1700786928 1014.5760 2023-11-24 00:48:02 1700786882 1014.6000 2023-11-24 00:47:15 1700786835 1014.6330 2023-11-24 00:46:29 1700786789 1014.6140 2023-11-24 00:45:43 1700786743 1014.6500 2023-11-24 00:44:56 1700786696 1014.6290 2023-11-24 00:44:10 1700786650 1014.6790 2023-11-24 00:43:24 1700786604 1014.6840 2023-11-24 00:42:38 1700786558 1014.6840 2023-11-24 00:41:51 1700786511 1014.7110 2023-11-24 00:41:05 1700786465 1014.7220 2023-11-24 00:40:19 1700786419 1014.7500 2023-11-24 00:39:32 1700786372 1014.7680 2023-11-24 00:38:46 1700786326 1014.8030 2023-11-24 00:38:00 1700786280 1014.8250 2023-11-24 00:37:13 1700786233 1014.8560 2023-11-24 00:36:27 1700786187 1014.8850 2023-11-24 00:35:41 1700786141 1014.9150 2023-11-24 00:34:55 1700786095 1014.9140 2023-11-24 00:34:08 1700786048 1014.9280 2023-11-24 00:33:22 1700786002 1014.9090 2023-11-24 00:32:36 1700785956 1014.9230 2023-11-24 00:31:49 1700785909 1014.9430 2023-11-24 00:31:03 1700785863 1014.9420 2023-11-24 00:30:17 1700785817 1014.9020 2023-11-24 00:29:31 1700785771 1014.9450 2023-11-24 00:28:44 1700785724 1014.9430 2023-11-24 00:27:58 1700785678 1014.9480 2023-11-24 00:27:12 1700785632 1014.9660 2023-11-24 00:26:26 1700785586 1014.9750 2023-11-24 00:25:39 1700785539 1014.9840 2023-11-24 00:24:53 1700785493 1014.9840 2023-11-24 00:24:07 1700785447 1014.9900 2023-11-24 00:23:20 1700785400 1015.0090 2023-11-24 00:22:34 1700785354 1015.0040 2023-11-24 00:21:48 1700785308 1015.0320 2023-11-24 00:21:01 1700785261 1015.0380 2023-11-24 00:20:15 1700785215 1015.0150 2023-11-24 00:19:29 1700785169 1015.0480 2023-11-24 00:18:42 1700785122 1015.0890 2023-11-24 00:17:56 1700785076 1015.0890 2023-11-24 00:17:10 1700785030 1015.1040 2023-11-24 00:16:23 1700784983 1015.1220 2023-11-24 00:15:37 1700784937 1015.1280 2023-11-24 00:14:51 1700784891 1015.1280 2023-11-24 00:14:05 1700784845 1015.1490 2023-11-24 00:13:18 1700784798 1015.1590 2023-11-24 00:12:32 1700784752 1015.1840 2023-11-24 00:11:46 1700784706 1015.1980 2023-11-24 00:10:59 1700784659 1015.2160 2023-11-24 00:10:13 1700784613 1015.2210 2023-11-24 00:09:27 1700784567 1015.2510 2023-11-24 00:08:40 1700784520 1015.2630 2023-11-24 00:07:54 1700784474 1015.2780 2023-11-24 00:07:08 1700784428 1015.2710 2023-11-24 00:06:22 1700784382 1015.3150 2023-11-24 00:05:35 1700784335 1015.3230 2023-11-24 00:04:49 1700784289 1015.3350 2023-11-24 00:04:03 1700784243 1015.3440 2023-11-24 00:03:17 1700784197 1015.3620 2023-11-24 00:02:30 1700784150 1015.3670 2023-11-24 00:01:44 1700784104 1015.3830 2023-11-24 00:00:58 1700784058 1015.3970 2023-11-24 00:00:11 1700784011 1015.4030