#Date                  Unixtime    Value
#-------------------------------------------------
 2023-11-23 23:59:25   1700783965  1015.4080
 2023-11-23 23:58:39   1700783919  1015.4160
 2023-11-23 23:57:52   1700783872  1015.4390
 2023-11-23 23:57:06   1700783826  1015.4300
 2023-11-23 23:56:20   1700783780  1015.4430
 2023-11-23 23:55:33   1700783733  1015.4580
 2023-11-23 23:54:47   1700783687  1015.4540
 2023-11-23 23:54:01   1700783641  1015.4680
 2023-11-23 23:53:15   1700783595  1015.4600
 2023-11-23 23:52:28   1700783548  1015.4420
 2023-11-23 23:51:42   1700783502  1015.4680
 2023-11-23 23:50:56   1700783456  1015.4900
 2023-11-23 23:50:09   1700783409  1015.5020
 2023-11-23 23:49:23   1700783363  1015.5210
 2023-11-23 23:48:37   1700783317  1015.5460
 2023-11-23 23:47:51   1700783271  1015.5460
 2023-11-23 23:47:04   1700783224  1015.5600
 2023-11-23 23:46:18   1700783178  1015.5670
 2023-11-23 23:45:32   1700783132  1015.5940
 2023-11-23 23:44:45   1700783085  1015.6050
 2023-11-23 23:43:59   1700783039  1015.6050
 2023-11-23 23:43:13   1700782993  1015.6350
 2023-11-23 23:42:26   1700782946  1015.6470
 2023-11-23 23:41:40   1700782900  1015.6620
 2023-11-23 23:40:54   1700782854  1015.6720
 2023-11-23 23:40:08   1700782808  1015.6910
 2023-11-23 23:39:21   1700782761  1015.7200
 2023-11-23 23:38:35   1700782715  1015.7380
 2023-11-23 23:37:49   1700782669  1015.7380
 2023-11-23 23:37:03   1700782623  1015.7410
 2023-11-23 23:36:16   1700782576  1015.7470
 2023-11-23 23:35:30   1700782530  1015.7720
 2023-11-23 23:34:44   1700782484  1015.7760
 2023-11-23 23:33:57   1700782437  1015.8030
 2023-11-23 23:33:11   1700782391  1015.8130
 2023-11-23 23:32:25   1700782345  1015.8320
 2023-11-23 23:31:38   1700782298  1015.8440
 2023-11-23 23:30:52   1700782252  1015.8360
 2023-11-23 23:30:06   1700782206  1015.7960
 2023-11-23 23:29:20   1700782160  1015.8130
 2023-11-23 23:28:33   1700782113  1015.8230
 2023-11-23 23:27:47   1700782067  1015.8260
 2023-11-23 23:27:01   1700782021  1015.8380
 2023-11-23 23:26:14   1700781974  1015.8190
 2023-11-23 23:25:28   1700781928  1015.8600
 2023-11-23 23:24:42   1700781882  1015.8640
 2023-11-23 23:23:56   1700781836  1015.8680
 2023-11-23 23:23:09   1700781789  1015.8860
 2023-11-23 23:22:23   1700781743  1015.8760
 2023-11-23 23:21:37   1700781697  1015.8850
 2023-11-23 23:20:50   1700781650  1015.8740
 2023-11-23 23:20:04   1700781604  1015.8890
 2023-11-23 23:19:18   1700781558  1015.8660
 2023-11-23 23:18:31   1700781511  1015.8920
 2023-11-23 23:17:45   1700781465  1015.9050
 2023-11-23 23:16:59   1700781419  1015.9160
 2023-11-23 23:16:13   1700781373  1015.9250
 2023-11-23 23:15:26   1700781326  1015.9340
 2023-11-23 23:14:40   1700781280  1015.9470
 2023-11-23 23:13:54   1700781234  1015.9540
 2023-11-23 23:13:07   1700781187  1015.9690
 2023-11-23 23:12:21   1700781141  1015.9780
 2023-11-23 23:11:35   1700781095  1015.9840
 2023-11-23 23:10:48   1700781048  1015.9950
 2023-11-23 23:10:02   1700781002  1016.0100
 2023-11-23 23:09:16   1700780956  1016.0150
 2023-11-23 23:08:28   1700780908  1016.0310
 2023-11-23 23:07:41   1700780861  1016.0350
 2023-11-23 23:06:54   1700780814  1016.0490
 2023-11-23 23:06:08   1700780768  1016.0650
 2023-11-23 23:05:21   1700780721  1016.0610
 2023-11-23 23:04:35   1700780675  1016.0700
 2023-11-23 23:03:48   1700780628  1016.0820
 2023-11-23 23:03:02   1700780582  1016.1060
 2023-11-23 23:02:16   1700780536  1016.1190
 2023-11-23 23:01:29   1700780489  1016.1400
 2023-11-23 23:00:42   1700780442  1016.1500
 2023-11-23 22:59:56   1700780396  1016.1410
 2023-11-23 22:59:09   1700780349  1016.1370
 2023-11-23 22:58:23   1700780303  1016.1530
 2023-11-23 22:57:37   1700780257  1016.1620
 2023-11-23 22:56:50   1700780210  1016.1800
 2023-11-23 22:56:04   1700780164  1016.2040
 2023-11-23 22:55:17   1700780117  1016.2180
 2023-11-23 22:54:31   1700780071  1016.2280
 2023-11-23 22:53:44   1700780024  1016.2300
 2023-11-23 22:52:58   1700779978  1016.2410
 2023-11-23 22:52:11   1700779931  1016.2380
 2023-11-23 22:51:25   1700779885  1016.2480
 2023-11-23 22:50:38   1700779838  1016.2660
 2023-11-23 22:49:52   1700779792  1016.2780
 2023-11-23 22:49:06   1700779746  1016.2930
 2023-11-23 22:48:19   1700779699  1016.3100
 2023-11-23 22:47:33   1700779653  1016.3180
 2023-11-23 22:46:46   1700779606  1016.3360
 2023-11-23 22:46:00   1700779560  1016.3690
 2023-11-23 22:45:13   1700779513  1016.3850
 2023-11-23 22:44:27   1700779467  1016.4070
 2023-11-23 22:43:41   1700779421  1016.4090
 2023-11-23 22:42:54   1700779374  1016.4260
 2023-11-23 22:42:08   1700779328  1016.4250
 2023-11-23 22:41:21   1700779281  1016.4350
 2023-11-23 22:40:35   1700779235  1016.4340
 2023-11-23 22:39:48   1700779188  1016.4460
 2023-11-23 22:39:01   1700779141  1016.4430
 2023-11-23 22:38:15   1700779095  1016.4440
 2023-11-23 22:37:28   1700779048  1016.4560
 2023-11-23 22:36:42   1700779002  1016.4570
 2023-11-23 22:35:56   1700778956  1016.4600
 2023-11-23 22:35:09   1700778909  1016.4550
 2023-11-23 22:34:23   1700778863  1016.4680
 2023-11-23 22:33:36   1700778816  1016.4660
 2023-11-23 22:32:50   1700778770  1016.4730
 2023-11-23 22:32:03   1700778723  1016.4810
 2023-11-23 22:31:17   1700778677  1016.4980
 2023-11-23 22:30:30   1700778630  1016.5000
 2023-11-23 22:29:44   1700778584  1016.5050
 2023-11-23 22:28:58   1700778538  1016.5070
 2023-11-23 22:28:11   1700778491  1016.5140
 2023-11-23 22:27:25   1700778445  1016.5110
 2023-11-23 22:26:38   1700778398  1016.5250
 2023-11-23 22:25:52   1700778352  1016.5390
 2023-11-23 22:25:05   1700778305  1016.5350
 2023-11-23 22:24:19   1700778259  1016.5550
 2023-11-23 22:23:32   1700778212  1016.5520
 2023-11-23 22:22:46   1700778166  1016.5640
 2023-11-23 22:22:00   1700778120  1016.5880
 2023-11-23 22:21:13   1700778073  1016.5980
 2023-11-23 22:20:26   1700778026  1016.5950
 2023-11-23 22:19:40   1700777980  1016.6120
 2023-11-23 22:18:54   1700777934  1016.6100
 2023-11-23 22:18:07   1700777887  1016.6120
 2023-11-23 22:17:21   1700777841  1016.6140
 2023-11-23 22:16:34   1700777794  1016.6240
 2023-11-23 22:15:48   1700777748  1016.6420
 2023-11-23 22:15:00   1700777700  1016.6620
 2023-11-23 22:14:14   1700777654  1016.6810
 2023-11-23 22:13:27   1700777607  1016.6970
 2023-11-23 22:12:41   1700777561  1016.7250
 2023-11-23 22:11:55   1700777515  1016.7330
 2023-11-23 22:11:08   1700777468  1016.7480
 2023-11-23 22:10:22   1700777422  1016.7560
 2023-11-23 22:09:35   1700777375  1016.7700
 2023-11-23 22:08:49   1700777329  1016.7690
 2023-11-23 22:08:02   1700777282  1016.7960
 2023-11-23 22:07:16   1700777236  1016.8260
 2023-11-23 22:06:29   1700777189  1016.8190
 2023-11-23 22:05:43   1700777143  1016.8180
 2023-11-23 22:04:57   1700777097  1016.8200
 2023-11-23 22:04:10   1700777050  1016.8270
 2023-11-23 22:03:24   1700777004  1016.8420
 2023-11-23 22:02:37   1700776957  1016.8590
 2023-11-23 22:01:51   1700776911  1016.8750
 2023-11-23 22:01:04   1700776864  1016.8860
 2023-11-23 22:00:18   1700776818  1016.8840
 2023-11-23 21:59:31   1700776771  1016.8850
 2023-11-23 21:58:45   1700776725  1016.9000
 2023-11-23 21:57:58   1700776678  1016.9070
 2023-11-23 21:57:12   1700776632  1016.9110
 2023-11-23 21:56:25   1700776585  1016.9160
 2023-11-23 21:55:39   1700776539  1016.9320
 2023-11-23 21:54:52   1700776492  1016.9440
 2023-11-23 21:54:06   1700776446  1016.9390
 2023-11-23 21:53:19   1700776399  1016.9420
 2023-11-23 21:52:33   1700776353  1016.9480
 2023-11-23 21:51:46   1700776306  1016.9500
 2023-11-23 21:51:00   1700776260  1016.9450
 2023-11-23 21:50:14   1700776214  1016.9520
 2023-11-23 21:49:27   1700776167  1016.9660
 2023-11-23 21:48:41   1700776121  1016.9780
 2023-11-23 21:47:54   1700776074  1016.9890
 2023-11-23 21:47:08   1700776028  1016.9960
 2023-11-23 21:46:21   1700775981  1017.0040
 2023-11-23 21:45:35   1700775935  1017.0180
 2023-11-23 21:44:48   1700775888  1017.0330
 2023-11-23 21:44:02   1700775842  1017.0430
 2023-11-23 21:43:16   1700775796  1017.0600
 2023-11-23 21:42:29   1700775749  1017.0630
 2023-11-23 21:41:43   1700775703  1017.0620
 2023-11-23 21:40:56   1700775656  1017.0710
 2023-11-23 21:40:10   1700775610  1017.0790
 2023-11-23 21:39:23   1700775563  1017.0820
 2023-11-23 21:38:37   1700775517  1017.0850
 2023-11-23 21:37:50   1700775470  1017.0740
 2023-11-23 21:37:04   1700775424  1017.0720
 2023-11-23 21:36:17   1700775377  1017.0560
 2023-11-23 21:35:31   1700775331  1017.0650
 2023-11-23 21:34:44   1700775284  1017.0680
 2023-11-23 21:33:58   1700775238  1017.0830
 2023-11-23 21:33:11   1700775191  1017.0940
 2023-11-23 21:32:25   1700775145  1017.0920
 2023-11-23 21:31:39   1700775099  1017.1020
 2023-11-23 21:30:52   1700775052  1017.1100
 2023-11-23 21:30:06   1700775006  1017.1110
 2023-11-23 21:29:19   1700774959  1017.1150
 2023-11-23 21:28:33   1700774913  1017.1100
 2023-11-23 21:27:46   1700774866  1017.1110
 2023-11-23 21:27:00   1700774820  1017.1200
 2023-11-23 21:26:13   1700774773  1017.1200
 2023-11-23 21:25:27   1700774727  1017.1240
 2023-11-23 21:24:41   1700774681  1017.1260
 2023-11-23 21:23:14   1700774594  1017.1350
 2023-11-23 21:22:28   1700774548  1017.1490
 2023-11-23 21:21:41   1700774501  1017.1580
 2023-11-23 21:20:55   1700774455  1017.1690
 2023-11-23 21:20:08   1700774408  1017.1800
 2023-11-23 21:19:22   1700774362  1017.1880
 2023-11-23 21:18:36   1700774316  1017.1890
 2023-11-23 21:17:49   1700774269  1017.1990
 2023-11-23 21:17:03   1700774223  1017.1990
 2023-11-23 21:16:16   1700774176  1017.2100
 2023-11-23 21:15:30   1700774130  1017.2220
 2023-11-23 21:14:43   1700774083  1017.2240
 2023-11-23 21:13:56   1700774036  1017.2410
 2023-11-23 21:13:10   1700773990  1017.2550
 2023-11-23 21:12:24   1700773944  1017.2710
 2023-11-23 21:11:37   1700773897  1017.2740
 2023-11-23 21:10:51   1700773851  1017.2830
 2023-11-23 21:10:04   1700773804  1017.2910
 2023-11-23 21:09:18   1700773758  1017.3000
 2023-11-23 21:08:31   1700773711  1017.3100
 2023-11-23 21:07:45   1700773665  1017.3130
 2023-11-23 21:06:58   1700773618  1017.3260
 2023-11-23 21:06:12   1700773572  1017.3300
 2023-11-23 21:05:25   1700773525  1017.3390
 2023-11-23 21:04:39   1700773479  1017.3460
 2023-11-23 21:03:53   1700773433  1017.3530
 2023-11-23 21:03:06   1700773386  1017.3540
 2023-11-23 21:02:20   1700773340  1017.3450
 2023-11-23 21:01:33   1700773293  1017.3310
 2023-11-23 21:00:47   1700773247  1017.3300
 2023-11-23 21:00:00   1700773200  1017.3160
 2023-11-23 20:59:14   1700773154  1017.3130
 2023-11-23 20:58:27   1700773107  1017.3180
 2023-11-23 20:57:41   1700773061  1017.3230
 2023-11-23 20:56:55   1700773015  1017.3190
 2023-11-23 20:56:08   1700772968  1017.3340
 2023-11-23 20:55:22   1700772922  1017.3450
 2023-11-23 20:54:35   1700772875  1017.3580
 2023-11-23 20:53:49   1700772829  1017.3660
 2023-11-23 20:53:02   1700772782  1017.3720
 2023-11-23 20:52:16   1700772736  1017.3720
 2023-11-23 20:51:29   1700772689  1017.3730
 2023-11-23 20:50:43   1700772643  1017.3690
 2023-11-23 20:49:56   1700772596  1017.3660
 2023-11-23 20:49:10   1700772550  1017.3590
 2023-11-23 20:48:23   1700772503  1017.3520
 2023-11-23 20:47:37   1700772457  1017.3570
 2023-11-23 20:46:50   1700772410  1017.3560
 2023-11-23 20:46:04   1700772364  1017.3600
 2023-11-23 20:45:18   1700772318  1017.3670
 2023-11-23 20:44:31   1700772271  1017.3690
 2023-11-23 20:43:45   1700772225  1017.3770
 2023-11-23 20:42:58   1700772178  1017.3850
 2023-11-23 20:42:12   1700772132  1017.3890
 2023-11-23 20:41:25   1700772085  1017.3880
 2023-11-23 20:40:39   1700772039  1017.3870
 2023-11-23 20:39:52   1700771992  1017.3880
 2023-11-23 20:39:06   1700771946  1017.3840
 2023-11-23 20:38:19   1700771899  1017.3880
 2023-11-23 20:37:33   1700771853  1017.3910
 2023-11-23 20:36:46   1700771806  1017.3940
 2023-11-23 20:36:00   1700771760  1017.4040
 2023-11-23 20:35:13   1700771713  1017.4100
 2023-11-23 20:34:27   1700771667  1017.4180
 2023-11-23 20:33:40   1700771620  1017.4260
 2023-11-23 20:32:54   1700771574  1017.4370
 2023-11-23 20:32:08   1700771528  1017.4460
 2023-11-23 20:31:21   1700771481  1017.4570
 2023-11-23 20:30:35   1700771435  1017.4710
 2023-11-23 20:29:48   1700771388  1017.4790
 2023-11-23 20:29:01   1700771341  1017.4890
 2023-11-23 20:28:15   1700771295  1017.4990
 2023-11-23 20:27:28   1700771248  1017.5040
 2023-11-23 20:26:42   1700771202  1017.5080
 2023-11-23 20:25:55   1700771155  1017.5180
 2023-11-23 20:25:09   1700771109  1017.5200
 2023-11-23 20:24:23   1700771063  1017.5170
 2023-11-23 20:23:36   1700771016  1017.5150
 2023-11-23 20:22:50   1700770970  1017.5140
 2023-11-23 20:22:03   1700770923  1017.5140
 2023-11-23 20:21:17   1700770877  1017.5190
 2023-11-23 20:20:30   1700770830  1017.5280
 2023-11-23 20:19:44   1700770784  1017.5370
 2023-11-23 20:18:57   1700770737  1017.5460
 2023-11-23 20:18:11   1700770691  1017.5550
 2023-11-23 20:17:24   1700770644  1017.5630
 2023-11-23 20:16:38   1700770598  1017.5710
 2023-11-23 20:15:51   1700770551  1017.5720
 2023-11-23 20:15:05   1700770505  1017.5700
 2023-11-23 20:14:19   1700770459  1017.5680
 2023-11-23 20:13:32   1700770412  1017.5610
 2023-11-23 20:12:46   1700770366  1017.5580
 2023-11-23 20:11:59   1700770319  1017.5530
 2023-11-23 20:11:13   1700770273  1017.5520
 2023-11-23 20:10:26   1700770226  1017.5540
 2023-11-23 20:09:40   1700770180  1017.5540
 2023-11-23 20:08:53   1700770133  1017.5660
 2023-11-23 20:08:07   1700770087  1017.5690
 2023-11-23 20:07:20   1700770040  1017.5750
 2023-11-23 20:06:34   1700769994  1017.5790
 2023-11-23 20:05:47   1700769947  1017.5860
 2023-11-23 20:05:01   1700769901  1017.5940
 2023-11-23 20:04:15   1700769855  1017.6070
 2023-11-23 20:03:28   1700769808  1017.6120
 2023-11-23 20:02:42   1700769762  1017.6190
 2023-11-23 20:01:55   1700769715  1017.6230
 2023-11-23 20:01:09   1700769669  1017.6280
 2023-11-23 20:00:22   1700769622  1017.6290
 2023-11-23 19:59:36   1700769576  1017.6320
 2023-11-23 19:58:49   1700769529  1017.6290
 2023-11-23 19:58:03   1700769483  1017.6210
 2023-11-23 19:57:16   1700769436  1017.6130
 2023-11-23 19:56:30   1700769390  1017.6120
 2023-11-23 19:55:44   1700769344  1017.6010
 2023-11-23 19:54:57   1700769297  1017.5920
 2023-11-23 19:54:11   1700769251  1017.5910
 2023-11-23 19:53:24   1700769204  1017.5940
 2023-11-23 19:52:38   1700769158  1017.6050
 2023-11-23 19:51:51   1700769111  1017.6140
 2023-11-23 19:51:05   1700769065  1017.6260
 2023-11-23 19:50:18   1700769018  1017.6400
 2023-11-23 19:49:32   1700768972  1017.6510
 2023-11-23 19:48:45   1700768925  1017.6550
 2023-11-23 19:47:59   1700768879  1017.6560
 2023-11-23 19:47:13   1700768833  1017.6630
 2023-11-23 19:46:26   1700768786  1017.6630
 2023-11-23 19:45:40   1700768740  1017.6640
 2023-11-23 19:44:53   1700768693  1017.6630
 2023-11-23 19:44:07   1700768647  1017.6600
 2023-11-23 19:43:20   1700768600  1017.6560
 2023-11-23 19:42:34   1700768554  1017.6440
 2023-11-23 19:41:47   1700768507  1017.6380
 2023-11-23 19:41:01   1700768461  1017.6330
 2023-11-23 19:40:14   1700768414  1017.6270
 2023-11-23 19:39:28   1700768368  1017.6260
 2023-11-23 19:38:41   1700768321  1017.6240
 2023-11-23 19:37:55   1700768275  1017.6170
 2023-11-23 19:37:09   1700768229  1017.6130
 2023-11-23 19:36:22   1700768182  1017.6120
 2023-11-23 19:35:36   1700768136  1017.6120
 2023-11-23 19:34:49   1700768089  1017.6110
 2023-11-23 19:34:03   1700768043  1017.6110
 2023-11-23 19:33:16   1700767996  1017.6190
 2023-11-23 19:32:30   1700767950  1017.6220
 2023-11-23 19:31:43   1700767903  1017.6230
 2023-11-23 19:30:57   1700767857  1017.6200
 2023-11-23 19:30:10   1700767810  1017.6260
 2023-11-23 19:29:24   1700767764  1017.6230
 2023-11-23 19:28:38   1700767718  1017.6160
 2023-11-23 19:27:51   1700767671  1017.6120
 2023-11-23 19:27:05   1700767625  1017.6080
 2023-11-23 19:26:18   1700767578  1017.6060
 2023-11-23 19:25:32   1700767532  1017.6030
 2023-11-23 19:24:45   1700767485  1017.6090
 2023-11-23 19:23:59   1700767439  1017.6100
 2023-11-23 19:23:12   1700767392  1017.6130
 2023-11-23 19:22:26   1700767346  1017.6170
 2023-11-23 19:21:40   1700767300  1017.6150
 2023-11-23 19:20:53   1700767253  1017.6070
 2023-11-23 19:20:07   1700767207  1017.5940
 2023-11-23 19:19:20   1700767160  1017.5770
 2023-11-23 19:18:34   1700767114  1017.5490
 2023-11-23 19:17:47   1700767067  1017.5300
 2023-11-23 19:17:01   1700767021  1017.5200
 2023-11-23 19:16:14   1700766974  1017.5090
 2023-11-23 19:15:28   1700766928  1017.5100
 2023-11-23 19:14:41   1700766881  1017.5230
 2023-11-23 19:13:55   1700766835  1017.5380
 2023-11-23 19:13:08   1700766788  1017.5490
 2023-11-23 19:12:22   1700766742  1017.5600
 2023-11-23 19:11:35   1700766695  1017.5750
 2023-11-23 19:10:49   1700766649  1017.5800
 2023-11-23 19:10:03   1700766603  1017.5910
 2023-11-23 19:09:16   1700766556  1017.6020
 2023-11-23 19:08:30   1700766510  1017.6060
 2023-11-23 19:07:43   1700766463  1017.6070
 2023-11-23 19:06:56   1700766416  1017.6060
 2023-11-23 19:06:10   1700766370  1017.6090
 2023-11-23 19:05:23   1700766323  1017.6150
 2023-11-23 19:04:37   1700766277  1017.6150
 2023-11-23 19:03:50   1700766230  1017.6130
 2023-11-23 19:03:04   1700766184  1017.6130
 2023-11-23 19:02:18   1700766138  1017.6100
 2023-11-23 19:01:31   1700766091  1017.6100
 2023-11-23 19:00:45   1700766045  1017.6090
 2023-11-23 18:59:58   1700765998  1017.6150
 2023-11-23 18:59:12   1700765952  1017.6250
 2023-11-23 18:58:25   1700765905  1017.6320
 2023-11-23 18:57:39   1700765859  1017.6420
 2023-11-23 18:56:52   1700765812  1017.6500
 2023-11-23 18:56:06   1700765766  1017.6570
 2023-11-23 18:55:19   1700765719  1017.6590
 2023-11-23 18:54:33   1700765673  1017.6610
 2023-11-23 18:53:46   1700765626  1017.6630
 2023-11-23 18:53:00   1700765580  1017.6620
 2023-11-23 18:52:14   1700765534  1017.6570
 2023-11-23 18:51:27   1700765487  1017.6570
 2023-11-23 18:50:41   1700765441  1017.6560
 2023-11-23 18:49:54   1700765394  1017.6480
 2023-11-23 18:49:08   1700765348  1017.6400
 2023-11-23 18:48:21   1700765301  1017.6270
 2023-11-23 18:47:35   1700765255  1017.6140
 2023-11-23 18:46:48   1700765208  1017.6010
 2023-11-23 18:46:02   1700765162  1017.5920
 2023-11-23 18:45:15   1700765115  1017.5820
 2023-11-23 18:44:29   1700765069  1017.5780
 2023-11-23 18:43:42   1700765022  1017.5780
 2023-11-23 18:42:56   1700764976  1017.5830
 2023-11-23 18:42:10   1700764930  1017.5870
 2023-11-23 18:41:23   1700764883  1017.5960
 2023-11-23 18:40:37   1700764837  1017.5980
 2023-11-23 18:39:50   1700764790  1017.6030
 2023-11-23 18:39:04   1700764744  1017.6070
 2023-11-23 18:38:17   1700764697  1017.6180
 2023-11-23 18:37:31   1700764651  1017.6170
 2023-11-23 18:36:44   1700764604  1017.6230
 2023-11-23 18:35:58   1700764558  1017.6260
 2023-11-23 18:35:11   1700764511  1017.6280
 2023-11-23 18:34:25   1700764465  1017.6290
 2023-11-23 18:33:39   1700764419  1017.6300
 2023-11-23 18:32:52   1700764372  1017.6360
 2023-11-23 18:32:06   1700764326  1017.6440
 2023-11-23 18:31:19   1700764279  1017.6490
 2023-11-23 18:30:33   1700764233  1017.6620
 2023-11-23 18:29:46   1700764186  1017.6730
 2023-11-23 18:29:00   1700764140  1017.6790
 2023-11-23 18:28:13   1700764093  1017.6790
 2023-11-23 18:27:27   1700764047  1017.6800
 2023-11-23 18:26:40   1700764000  1017.6730
 2023-11-23 18:25:54   1700763954  1017.6640
 2023-11-23 18:25:08   1700763908  1017.6580
 2023-11-23 18:24:21   1700763861  1017.6450
 2023-11-23 18:23:35   1700763815  1017.6350
 2023-11-23 18:22:48   1700763768  1017.6300
 2023-11-23 18:22:02   1700763722  1017.6230
 2023-11-23 18:21:15   1700763675  1017.6110
 2023-11-23 18:20:29   1700763629  1017.6050
 2023-11-23 18:19:42   1700763582  1017.5990
 2023-11-23 18:18:56   1700763536  1017.5980
 2023-11-23 18:18:09   1700763489  1017.5990
 2023-11-23 18:17:23   1700763443  1017.6040
 2023-11-23 18:16:37   1700763397  1017.6020
 2023-11-23 18:15:50   1700763350  1017.6030
 2023-11-23 18:15:04   1700763304  1017.6050
 2023-11-23 18:14:17   1700763257  1017.6070
 2023-11-23 18:13:31   1700763211  1017.6030
 2023-11-23 18:12:44   1700763164  1017.5970
 2023-11-23 18:11:58   1700763118  1017.5990
 2023-11-23 18:11:11   1700763071  1017.6030
 2023-11-23 18:10:25   1700763025  1017.6090
 2023-11-23 18:09:38   1700762978  1017.6150
 2023-11-23 18:08:52   1700762932  1017.6230
 2023-11-23 18:08:05   1700762885  1017.6290
 2023-11-23 18:07:19   1700762839  1017.6310
 2023-11-23 18:06:33   1700762793  1017.6320
 2023-11-23 18:05:46   1700762746  1017.6340
 2023-11-23 18:05:00   1700762700  1017.6380
 2023-11-23 18:04:13   1700762653  1017.6420
 2023-11-23 18:03:27   1700762607  1017.6480
 2023-11-23 18:02:40   1700762560  1017.6490
 2023-11-23 18:01:54   1700762514  1017.6500
 2023-11-23 18:01:07   1700762467  1017.6490
 2023-11-23 18:00:21   1700762421  1017.6460
 2023-11-23 17:59:34   1700762374  1017.6470
 2023-11-23 17:58:48   1700762328  1017.6500
 2023-11-23 17:58:01   1700762281  1017.6570
 2023-11-23 17:57:15   1700762235  1017.6720
 2023-11-23 17:56:29   1700762189  1017.6850
 2023-11-23 17:55:42   1700762142  1017.7010
 2023-11-23 17:54:56   1700762096  1017.7240
 2023-11-23 17:54:09   1700762049  1017.7330
 2023-11-23 17:53:23   1700762003  1017.7410
 2023-11-23 17:52:36   1700761956  1017.7540
 2023-11-23 17:51:50   1700761910  1017.7570
 2023-11-23 17:51:03   1700761863  1017.7610
 2023-11-23 17:50:17   1700761817  1017.7620
 2023-11-23 17:49:30   1700761770  1017.7690
 2023-11-23 17:48:44   1700761724  1017.7770
 2023-11-23 17:47:58   1700761678  1017.7820
 2023-11-23 17:47:11   1700761631  1017.7870
 2023-11-23 17:46:25   1700761585  1017.7890
 2023-11-23 17:45:38   1700761538  1017.7960
 2023-11-23 17:44:52   1700761492  1017.8040
 2023-11-23 17:44:05   1700761445  1017.8020
 2023-11-23 17:43:19   1700761399  1017.8010
 2023-11-23 17:42:32   1700761352  1017.8090
 2023-11-23 17:41:46   1700761306  1017.8170
 2023-11-23 17:40:59   1700761259  1017.8190
 2023-11-23 17:40:13   1700761213  1017.8220
 2023-11-23 17:39:27   1700761167  1017.8280
 2023-11-23 17:38:40   1700761120  1017.8310
 2023-11-23 17:37:54   1700761074  1017.8270
 2023-11-23 17:37:07   1700761027  1017.8260
 2023-11-23 17:36:20   1700760980  1017.8270
 2023-11-23 17:35:33   1700760933  1017.8270
 2023-11-23 17:34:45   1700760885  1017.8300
 2023-11-23 17:33:58   1700760838  1017.8340
 2023-11-23 17:33:10   1700760790  1017.8400
 2023-11-23 17:32:24   1700760744  1017.8410
 2023-11-23 17:31:37   1700760697  1017.8460
 2023-11-23 17:30:49   1700760649  1017.8470
 2023-11-23 17:30:02   1700760602  1017.8470
 2023-11-23 17:29:14   1700760554  1017.8450
 2023-11-23 17:28:27   1700760507  1017.8450
 2023-11-23 17:27:40   1700760460  1017.8430
 2023-11-23 17:26:53   1700760413  1017.8440
 2023-11-23 17:26:05   1700760365  1017.8470
 2023-11-23 17:25:18   1700760318  1017.8490
 2023-11-23 17:24:30   1700760270  1017.8550
 2023-11-23 17:23:43   1700760223  1017.8570
 2023-11-23 17:22:56   1700760176  1017.8580
 2023-11-23 17:22:08   1700760128  1017.8550
 2023-11-23 17:21:21   1700760081  1017.8520
 2023-11-23 17:20:33   1700760033  1017.8470
 2023-11-23 17:19:45   1700759985  1017.8420
 2023-11-23 17:18:58   1700759938  1017.8360
 2023-11-23 17:18:11   1700759891  1017.8300
 2023-11-23 17:17:23   1700759843  1017.8250
 2023-11-23 17:16:36   1700759796  1017.8280
 2023-11-23 17:15:48   1700759748  1017.8330
 2023-11-23 17:15:01   1700759701  1017.8420
 2023-11-23 17:14:13   1700759653  1017.8650
 2023-11-23 17:13:26   1700759606  1017.8770
 2023-11-23 17:12:39   1700759559  1017.8900
 2023-11-23 17:11:52   1700759512  1017.9010
 2023-11-23 17:11:04   1700759464  1017.9060
 2023-11-23 17:10:17   1700759417  1017.9120
 2023-11-23 17:09:30   1700759370  1017.9150
 2023-11-23 17:08:42   1700759322  1017.9130
 2023-11-23 17:07:55   1700759275  1017.9080
 2023-11-23 17:07:07   1700759227  1017.9020
 2023-11-23 17:06:20   1700759180  1017.8990
 2023-11-23 17:05:32   1700759132  1017.8910
 2023-11-23 17:04:45   1700759085  1017.8890
 2023-11-23 17:03:57   1700759037  1017.8860
 2023-11-23 17:03:10   1700758990  1017.8890
 2023-11-23 17:02:22   1700758942  1017.8940
 2023-11-23 17:01:35   1700758895  1017.9120
 2023-11-23 17:00:48   1700758848  1017.9190
 2023-11-23 17:00:01   1700758801  1017.9260
 2023-11-23 16:59:13   1700758753  1017.9320
 2023-11-23 16:58:26   1700758706  1017.9340
 2023-11-23 16:57:38   1700758658  1017.9340
 2023-11-23 16:56:51   1700758611  1017.9420
 2023-11-23 16:56:03   1700758563  1017.9410
 2023-11-23 16:55:16   1700758516  1017.9490
 2023-11-23 16:54:29   1700758469  1017.9570
 2023-11-23 16:53:41   1700758421  1017.9620
 2023-11-23 16:52:54   1700758374  1017.9670
 2023-11-23 16:52:07   1700758327  1017.9730
 2023-11-23 16:51:19   1700758279  1017.9730
 2023-11-23 16:50:32   1700758232  1017.9850
 2023-11-23 16:49:44   1700758184  1017.9940
 2023-11-23 16:48:57   1700758137  1018.0040
 2023-11-23 16:48:10   1700758090  1018.0220
 2023-11-23 16:47:22   1700758042  1018.0310
 2023-11-23 16:46:35   1700757995  1018.0390
 2023-11-23 16:45:47   1700757947  1018.0410
 2023-11-23 16:44:59   1700757899  1018.0430
 2023-11-23 16:44:12   1700757852  1018.0450
 2023-11-23 16:43:25   1700757805  1018.0450
 2023-11-23 16:42:37   1700757757  1018.0400
 2023-11-23 16:41:50   1700757710  1018.0360
 2023-11-23 16:41:02   1700757662  1018.0390
 2023-11-23 16:40:15   1700757615  1018.0300
 2023-11-23 16:39:27   1700757567  1018.0230
 2023-11-23 16:38:40   1700757520  1018.0210
 2023-11-23 16:37:52   1700757472  1018.0180
 2023-11-23 16:37:05   1700757425  1018.0180
 2023-11-23 16:36:18   1700757378  1018.0230
 2023-11-23 16:35:31   1700757331  1018.0320
 2023-11-23 16:34:43   1700757283  1018.0420
 2023-11-23 16:33:56   1700757236  1018.0530
 2023-11-23 16:33:08   1700757188  1018.0600
 2023-11-23 16:32:20   1700757140  1018.0660
 2023-11-23 16:31:33   1700757093  1018.0690
 2023-11-23 16:30:45   1700757045  1018.0720
 2023-11-23 16:29:58   1700756998  1018.0730
 2023-11-23 16:29:10   1700756950  1018.0690
 2023-11-23 16:28:23   1700756903  1018.0730
 2023-11-23 16:27:35   1700756855  1018.0690
 2023-11-23 16:26:48   1700756808  1018.0700
 2023-11-23 16:26:00   1700756760  1018.0720
 2023-11-23 16:25:13   1700756713  1018.0730
 2023-11-23 16:24:26   1700756666  1018.0800
 2023-11-23 16:23:38   1700756618  1018.0890
 2023-11-23 16:22:51   1700756571  1018.1140
 2023-11-23 16:22:03   1700756523  1018.1300
 2023-11-23 16:21:16   1700756476  1018.1580
 2023-11-23 16:20:28   1700756428  1018.1740
 2023-11-23 16:19:40   1700756380  1018.1850
 2023-11-23 16:18:52   1700756332  1018.2060
 2023-11-23 16:18:04   1700756284  1018.2100
 2023-11-23 16:17:15   1700756235  1018.2210
 2023-11-23 16:16:27   1700756187  1018.2270
 2023-11-23 16:15:39   1700756139  1018.2250
 2023-11-23 16:14:50   1700756090  1018.2310
 2023-11-23 16:14:02   1700756042  1018.2360
 2023-11-23 16:13:14   1700755994  1018.2470
 2023-11-23 16:12:25   1700755945  1018.2560
 2023-11-23 16:11:37   1700755897  1018.2600
 2023-11-23 16:10:49   1700755849  1018.2590
 2023-11-23 16:10:01   1700755801  1018.2630
 2023-11-23 16:09:12   1700755752  1018.2650
 2023-11-23 16:08:24   1700755704  1018.2670
 2023-11-23 16:07:36   1700755656  1018.2730
 2023-11-23 16:06:47   1700755607  1018.2820
 2023-11-23 16:05:59   1700755559  1018.2880
 2023-11-23 16:05:11   1700755511  1018.2900
 2023-11-23 16:04:23   1700755463  1018.2950
 2023-11-23 16:03:35   1700755415  1018.3030
 2023-11-23 16:02:47   1700755367  1018.3060
 2023-11-23 16:01:58   1700755318  1018.3110
 2023-11-23 16:01:10   1700755270  1018.3230
 2023-11-23 16:00:22   1700755222  1018.3320
 2023-11-23 15:59:33   1700755173  1018.3470
 2023-11-23 15:58:45   1700755125  1018.3590
 2023-11-23 15:57:57   1700755077  1018.3710
 2023-11-23 15:57:09   1700755029  1018.3850
 2023-11-23 15:56:20   1700754980  1018.3900
 2023-11-23 15:55:32   1700754932  1018.3980
 2023-11-23 15:54:44   1700754884  1018.4060
 2023-11-23 15:53:55   1700754835  1018.4130
 2023-11-23 15:53:07   1700754787  1018.4200
 2023-11-23 15:52:19   1700754739  1018.4240
 2023-11-23 15:51:30   1700754690  1018.4340
 2023-11-23 15:50:42   1700754642  1018.4360
 2023-11-23 15:49:54   1700754594  1018.4340
 2023-11-23 15:49:05   1700754545  1018.4320
 2023-11-23 15:48:17   1700754497  1018.4320
 2023-11-23 15:47:29   1700754449  1018.4320
 2023-11-23 15:46:42   1700754402  1018.4300
 2023-11-23 15:45:54   1700754354  1018.4400
 2023-11-23 15:45:07   1700754307  1018.4490
 2023-11-23 15:44:19   1700754259  1018.4510
 2023-11-23 15:43:33   1700754213  1018.4580
 2023-11-23 15:42:45   1700754165  1018.4600
 2023-11-23 15:41:59   1700754119  1018.4620
 2023-11-23 15:41:12   1700754072  1018.4610
 2023-11-23 15:40:24   1700754024  1018.4580
 2023-11-23 15:39:37   1700753977  1018.4620
 2023-11-23 15:38:49   1700753929  1018.4660
 2023-11-23 15:38:02   1700753882  1018.4710
 2023-11-23 15:37:15   1700753835  1018.4780
 2023-11-23 15:36:28   1700753788  1018.4900
 2023-11-23 15:35:41   1700753741  1018.4940
 2023-11-23 15:34:54   1700753694  1018.5050
 2023-11-23 15:34:06   1700753646  1018.5150
 2023-11-23 15:33:19   1700753599  1018.5230
 2023-11-23 15:32:31   1700753551  1018.5330
 2023-11-23 15:31:44   1700753504  1018.5380
 2023-11-23 15:30:57   1700753457  1018.5410
 2023-11-23 15:30:10   1700753410  1018.5420
 2023-11-23 15:29:22   1700753362  1018.5380
 2023-11-23 15:28:35   1700753315  1018.5310
 2023-11-23 15:27:47   1700753267  1018.5260
 2023-11-23 15:27:00   1700753220  1018.5200
 2023-11-23 15:26:13   1700753173  1018.5090
 2023-11-23 15:25:27   1700753127  1018.5060
 2023-11-23 15:24:40   1700753080  1018.4990
 2023-11-23 15:23:52   1700753032  1018.5000
 2023-11-23 15:23:05   1700752985  1018.5050
 2023-11-23 15:22:17   1700752937  1018.5090
 2023-11-23 15:21:30   1700752890  1018.5270
 2023-11-23 15:20:43   1700752843  1018.5360
 2023-11-23 15:19:56   1700752796  1018.5490
 2023-11-23 15:19:09   1700752749  1018.5660
 2023-11-23 15:18:21   1700752701  1018.5730
 2023-11-23 15:17:33   1700752653  1018.5900
 2023-11-23 15:16:44   1700752604  1018.5980
 2023-11-23 15:15:57   1700752557  1018.6070
 2023-11-23 15:15:08   1700752508  1018.6200
 2023-11-23 15:14:20   1700752460  1018.6320
 2023-11-23 15:13:32   1700752412  1018.6550
 2023-11-23 15:12:44   1700752364  1018.6580
 2023-11-23 15:11:55   1700752315  1018.6700
 2023-11-23 15:11:07   1700752267  1018.6800
 2023-11-23 15:10:19   1700752219  1018.6900
 2023-11-23 15:09:31   1700752171  1018.6950
 2023-11-23 15:08:42   1700752122  1018.6960
 2023-11-23 15:07:54   1700752074  1018.7040
 2023-11-23 15:07:06   1700752026  1018.7130
 2023-11-23 15:06:17   1700751977  1018.7260
 2023-11-23 15:05:29   1700751929  1018.7480
 2023-11-23 15:04:41   1700751881  1018.7640
 2023-11-23 15:03:52   1700751832  1018.7940
 2023-11-23 15:03:04   1700751784  1018.8130
 2023-11-23 15:02:16   1700751736  1018.8330
 2023-11-23 15:01:28   1700751688  1018.8610
 2023-11-23 15:00:39   1700751639  1018.8780
 2023-11-23 14:59:51   1700751591  1018.9020
 2023-11-23 14:59:03   1700751543  1018.9190
 2023-11-23 14:58:15   1700751495  1018.9450
 2023-11-23 14:57:26   1700751446  1018.9680
 2023-11-23 14:56:38   1700751398  1018.9870
 2023-11-23 14:55:50   1700751350  1019.0140
 2023-11-23 14:55:01   1700751301  1019.0320
 2023-11-23 14:54:13   1700751253  1019.0570
 2023-11-23 14:53:24   1700751204  1019.0750
 2023-11-23 14:52:36   1700751156  1019.0870
 2023-11-23 14:51:48   1700751108  1019.1130
 2023-11-23 14:51:00   1700751060  1019.1270
 2023-11-23 14:50:11   1700751011  1019.1500
 2023-11-23 14:49:24   1700750964  1019.1650
 2023-11-23 14:48:37   1700750917  1019.1800
 2023-11-23 14:47:49   1700750869  1019.1990
 2023-11-23 14:47:02   1700750822  1019.2140
 2023-11-23 14:46:15   1700750775  1019.2250
 2023-11-23 14:45:27   1700750727  1019.2390
 2023-11-23 14:44:40   1700750680  1019.2490
 2023-11-23 14:43:53   1700750633  1019.2660
 2023-11-23 14:43:05   1700750585  1019.2840
 2023-11-23 14:42:18   1700750538  1019.3040
 2023-11-23 14:41:31   1700750491  1019.3240
 2023-11-23 14:40:43   1700750443  1019.3320
 2023-11-23 14:39:56   1700750396  1019.3390
 2023-11-23 14:39:09   1700750349  1019.3480
 2023-11-23 14:38:21   1700750301  1019.3530
 2023-11-23 14:37:34   1700750254  1019.3580
 2023-11-23 14:36:47   1700750207  1019.3720
 2023-11-23 14:36:00   1700750160  1019.3790
 2023-11-23 14:35:12   1700750112  1019.3900
 2023-11-23 14:34:25   1700750065  1019.3980
 2023-11-23 14:33:37   1700750017  1019.4050
 2023-11-23 14:32:50   1700749970  1019.4160
 2023-11-23 14:32:03   1700749923  1019.4260
 2023-11-23 14:31:16   1700749876  1019.4310
 2023-11-23 14:30:28   1700749828  1019.4400
 2023-11-23 14:29:41   1700749781  1019.4510
 2023-11-23 14:28:54   1700749734  1019.4680
 2023-11-23 14:28:06   1700749686  1019.4800
 2023-11-23 14:27:19   1700749639  1019.4890
 2023-11-23 14:26:32   1700749592  1019.5030
 2023-11-23 14:25:44   1700749544  1019.5100
 2023-11-23 14:24:57   1700749497  1019.5130
 2023-11-23 14:24:10   1700749450  1019.5180
 2023-11-23 14:23:22   1700749402  1019.5210
 2023-11-23 14:22:35   1700749355  1019.5260
 2023-11-23 14:21:48   1700749308  1019.5390
 2023-11-23 14:21:00   1700749260  1019.5520
 2023-11-23 14:20:13   1700749213  1019.5640
 2023-11-23 14:19:26   1700749166  1019.5690
 2023-11-23 14:18:38   1700749118  1019.5680
 2023-11-23 14:17:51   1700749071  1019.5650
 2023-11-23 14:17:03   1700749023  1019.5620
 2023-11-23 14:16:16   1700748976  1019.5580
 2023-11-23 14:15:28   1700748928  1019.5480
 2023-11-23 14:14:41   1700748881  1019.5460
 2023-11-23 14:13:54   1700748834  1019.5440
 2023-11-23 14:13:06   1700748786  1019.5460
 2023-11-23 14:12:19   1700748739  1019.5470
 2023-11-23 14:11:32   1700748692  1019.5580
 2023-11-23 14:10:44   1700748644  1019.5660
 2023-11-23 14:09:57   1700748597  1019.5740
 2023-11-23 14:09:10   1700748550  1019.5870
 2023-11-23 14:08:22   1700748502  1019.5940
 2023-11-23 14:07:35   1700748455  1019.5980
 2023-11-23 14:06:48   1700748408  1019.6060
 2023-11-23 14:06:01   1700748361  1019.6110
 2023-11-23 14:05:13   1700748313  1019.6180
 2023-11-23 14:04:26   1700748266  1019.6300
 2023-11-23 14:03:39   1700748219  1019.6400
 2023-11-23 14:02:51   1700748171  1019.6590
 2023-11-23 14:02:04   1700748124  1019.6720
 2023-11-23 14:01:17   1700748077  1019.6830
 2023-11-23 14:00:29   1700748029  1019.6940
 2023-11-23 13:59:42   1700747982  1019.7010
 2023-11-23 13:58:55   1700747935  1019.7070
 2023-11-23 13:58:07   1700747887  1019.7140
 2023-11-23 13:57:20   1700747840  1019.7240
 2023-11-23 13:56:33   1700747793  1019.7300
 2023-11-23 13:55:45   1700747745  1019.7370
 2023-11-23 13:54:58   1700747698  1019.7420
 2023-11-23 13:54:11   1700747651  1019.7500
 2023-11-23 13:53:24   1700747604  1019.7580
 2023-11-23 13:52:36   1700747556  1019.7660
 2023-11-23 13:51:49   1700747509  1019.7830
 2023-11-23 13:51:01   1700747461  1019.7950
 2023-11-23 13:50:14   1700747414  1019.8040
 2023-11-23 13:49:27   1700747367  1019.8210
 2023-11-23 13:48:39   1700747319  1019.8280
 2023-11-23 13:47:52   1700747272  1019.8390
 2023-11-23 13:47:05   1700747225  1019.8470
 2023-11-23 13:46:17   1700747177  1019.8560
 2023-11-23 13:45:30   1700747130  1019.8680
 2023-11-23 13:44:43   1700747083  1019.8790
 2023-11-23 13:43:56   1700747036  1019.8950
 2023-11-23 13:43:08   1700746988  1019.9170
 2023-11-23 13:42:21   1700746941  1019.9330
 2023-11-23 13:41:34   1700746894  1019.9470
 2023-11-23 13:40:46   1700746846  1019.9610
 2023-11-23 13:39:59   1700746799  1019.9720
 2023-11-23 13:39:12   1700746752  1019.9850
 2023-11-23 13:38:24   1700746704  1019.9920
 2023-11-23 13:37:37   1700746657  1020.0030
 2023-11-23 13:36:50   1700746610  1020.0210
 2023-11-23 13:36:02   1700746562  1020.0310
 2023-11-23 13:35:15   1700746515  1020.0410
 2023-11-23 13:34:28   1700746468  1020.0460
 2023-11-23 13:33:40   1700746420  1020.0470
 2023-11-23 13:32:53   1700746373  1020.0470
 2023-11-23 13:32:06   1700746326  1020.0470
 2023-11-23 13:31:18   1700746278  1020.0440
 2023-11-23 13:30:31   1700746231  1020.0370
 2023-11-23 13:29:44   1700746184  1020.0340
 2023-11-23 13:28:56   1700746136  1020.0330
 2023-11-23 13:28:09   1700746089  1020.0360
 2023-11-23 13:27:22   1700746042  1020.0340
 2023-11-23 13:26:34   1700745994  1020.0340
 2023-11-23 13:25:47   1700745947  1020.0400
 2023-11-23 13:25:00   1700745900  1020.0450
 2023-11-23 13:24:13   1700745853  1020.0530
 2023-11-23 13:23:25   1700745805  1020.0540
 2023-11-23 13:22:38   1700745758  1020.0560
 2023-11-23 13:21:51   1700745711  1020.0570
 2023-11-23 13:21:03   1700745663  1020.0560
 2023-11-23 13:20:16   1700745616  1020.0610
 2023-11-23 13:19:29   1700745569  1020.0750
 2023-11-23 13:18:41   1700745521  1020.0910
 2023-11-23 13:17:54   1700745474  1020.1100
 2023-11-23 13:17:06   1700745426  1020.1360
 2023-11-23 13:16:19   1700745379  1020.1530
 2023-11-23 13:15:32   1700745332  1020.1740
 2023-11-23 13:14:44   1700745284  1020.1830
 2023-11-23 13:13:57   1700745237  1020.1890
 2023-11-23 13:13:10   1700745190  1020.1920
 2023-11-23 13:12:22   1700745142  1020.1900
 2023-11-23 13:11:35   1700745095  1020.1890
 2023-11-23 13:10:47   1700745047  1020.1850
 2023-11-23 13:10:00   1700745000  1020.1810
 2023-11-23 13:09:13   1700744953  1020.1790
 2023-11-23 13:08:25   1700744905  1020.1790
 2023-11-23 13:07:38   1700744858  1020.1830
 2023-11-23 13:06:52   1700744812  1020.1920
 2023-11-23 13:06:05   1700744765  1020.1950
 2023-11-23 13:05:19   1700744719  1020.1990
 2023-11-23 13:04:32   1700744672  1020.2010
 2023-11-23 13:03:46   1700744626  1020.2000
 2023-11-23 13:02:59   1700744579  1020.1990
 2023-11-23 13:02:13   1700744533  1020.1990
 2023-11-23 13:01:26   1700744486  1020.2060
 2023-11-23 13:00:40   1700744440  1020.2110
 2023-11-23 12:59:53   1700744393  1020.2150
 2023-11-23 12:59:07   1700744347  1020.2170
 2023-11-23 12:58:20   1700744300  1020.2190
 2023-11-23 12:57:34   1700744254  1020.2250
 2023-11-23 12:56:47   1700744207  1020.2330
 2023-11-23 12:56:01   1700744161  1020.2350
 2023-11-23 12:55:14   1700744114  1020.2400
 2023-11-23 12:54:28   1700744068  1020.2450
 2023-11-23 12:53:42   1700744022  1020.2550
 2023-11-23 12:52:55   1700743975  1020.2600
 2023-11-23 12:52:09   1700743929  1020.2730
 2023-11-23 12:51:22   1700743882  1020.2810
 2023-11-23 12:50:36   1700743836  1020.2870
 2023-11-23 12:49:49   1700743789  1020.2950
 2023-11-23 12:49:02   1700743742  1020.2960
 2023-11-23 12:48:16   1700743696  1020.2950
 2023-11-23 12:47:30   1700743650  1020.2910
 2023-11-23 12:46:43   1700743603  1020.2880
 2023-11-23 12:45:57   1700743557  1020.2890
 2023-11-23 12:45:10   1700743510  1020.2890
 2023-11-23 12:44:24   1700743464  1020.2880
 2023-11-23 12:43:37   1700743417  1020.2880
 2023-11-23 12:42:51   1700743371  1020.2820
 2023-11-23 12:42:04   1700743324  1020.2780
 2023-11-23 12:41:17   1700743277  1020.2720
 2023-11-23 12:40:31   1700743231  1020.2590
 2023-11-23 12:39:44   1700743184  1020.2570
 2023-11-23 12:38:58   1700743138  1020.2510
 2023-11-23 12:38:12   1700743092  1020.2500
 2023-11-23 12:37:25   1700743045  1020.2490
 2023-11-23 12:36:39   1700742999  1020.2540
 2023-11-23 12:35:52   1700742952  1020.2590
 2023-11-23 12:35:06   1700742906  1020.2620
 2023-11-23 12:34:19   1700742859  1020.2700
 2023-11-23 12:33:33   1700742813  1020.2830
 2023-11-23 12:32:46   1700742766  1020.2940
 2023-11-23 12:32:00   1700742720  1020.3100
 2023-11-23 12:31:13   1700742673  1020.3190
 2023-11-23 12:30:27   1700742627  1020.3330
 2023-11-23 12:29:40   1700742580  1020.3410
 2023-11-23 12:28:54   1700742534  1020.3440
 2023-11-23 12:28:08   1700742488  1020.3400
 2023-11-23 12:27:21   1700742441  1020.3360
 2023-11-23 12:26:35   1700742395  1020.3330
 2023-11-23 12:25:48   1700742348  1020.3250
 2023-11-23 12:25:02   1700742302  1020.3330
 2023-11-23 12:24:15   1700742255  1020.3290
 2023-11-23 12:23:29   1700742209  1020.3410
 2023-11-23 12:22:42   1700742162  1020.3380
 2023-11-23 12:21:56   1700742116  1020.3440
 2023-11-23 12:21:10   1700742070  1020.3490
 2023-11-23 12:20:23   1700742023  1020.3470
 2023-11-23 12:19:37   1700741977  1020.3560
 2023-11-23 12:18:50   1700741930  1020.3560
 2023-11-23 12:18:04   1700741884  1020.3620
 2023-11-23 12:17:17   1700741837  1020.3640
 2023-11-23 12:16:31   1700741791  1020.3680
 2023-11-23 12:15:44   1700741744  1020.3820
 2023-11-23 12:14:58   1700741698  1020.3790
 2023-11-23 12:14:11   1700741651  1020.3770
 2023-11-23 12:13:25   1700741605  1020.3740
 2023-11-23 12:12:39   1700741559  1020.3790
 2023-11-23 12:11:52   1700741512  1020.3820
 2023-11-23 12:11:06   1700741466  1020.3850
 2023-11-23 12:10:19   1700741419  1020.3910
 2023-11-23 12:09:33   1700741373  1020.3970
 2023-11-23 12:08:46   1700741326  1020.4050
 2023-11-23 12:08:00   1700741280  1020.4130
 2023-11-23 12:07:13   1700741233  1020.4130
 2023-11-23 12:06:27   1700741187  1020.4120
 2023-11-23 12:05:40   1700741140  1020.4130
 2023-11-23 12:04:54   1700741094  1020.4150
 2023-11-23 12:04:08   1700741048  1020.4140
 2023-11-23 12:03:21   1700741001  1020.4160
 2023-11-23 12:02:35   1700740955  1020.4150
 2023-11-23 12:01:48   1700740908  1020.4170
 2023-11-23 12:01:02   1700740862  1020.4120
 2023-11-23 12:00:15   1700740815  1020.4130
 2023-11-23 11:59:29   1700740769  1020.4200
 2023-11-23 11:58:42   1700740722  1020.4160
 2023-11-23 11:57:56   1700740676  1020.4110
 2023-11-23 11:57:10   1700740630  1020.4110
 2023-11-23 11:56:23   1700740583  1020.4080
 2023-11-23 11:55:37   1700740537  1020.4060
 2023-11-23 11:54:50   1700740490  1020.3990
 2023-11-23 11:54:04   1700740444  1020.3990
 2023-11-23 11:53:17   1700740397  1020.4010
 2023-11-23 11:52:31   1700740351  1020.3870
 2023-11-23 11:51:44   1700740304  1020.3950
 2023-11-23 11:50:58   1700740258  1020.4000
 2023-11-23 11:50:12   1700740212  1020.4050
 2023-11-23 11:49:25   1700740165  1020.4090
 2023-11-23 11:48:39   1700740119  1020.4170
 2023-11-23 11:47:52   1700740072  1020.4220
 2023-11-23 11:47:06   1700740026  1020.4290
 2023-11-23 11:46:19   1700739979  1020.4400
 2023-11-23 11:45:33   1700739933  1020.4430
 2023-11-23 11:44:45   1700739885  1020.4430
 2023-11-23 11:43:58   1700739838  1020.4470
 2023-11-23 11:43:12   1700739792  1020.4510
 2023-11-23 11:42:25   1700739745  1020.4560
 2023-11-23 11:41:39   1700739699  1020.4620
 2023-11-23 11:40:52   1700739652  1020.4720
 2023-11-23 11:40:06   1700739606  1020.4820
 2023-11-23 11:39:19   1700739559  1020.4880
 2023-11-23 11:38:33   1700739513  1020.4950
 2023-11-23 11:37:47   1700739467  1020.5070
 2023-11-23 11:37:00   1700739420  1020.5130
 2023-11-23 11:36:14   1700739374  1020.5180
 2023-11-23 11:35:27   1700739327  1020.5290
 2023-11-23 11:34:41   1700739281  1020.5250
 2023-11-23 11:33:54   1700739234  1020.5250
 2023-11-23 11:33:08   1700739188  1020.5270
 2023-11-23 11:32:22   1700739142  1020.5290
 2023-11-23 11:31:35   1700739095  1020.5330
 2023-11-23 11:30:49   1700739049  1020.5390
 2023-11-23 11:30:02   1700739002  1020.5430
 2023-11-23 11:29:16   1700738956  1020.5470
 2023-11-23 11:28:29   1700738909  1020.5470
 2023-11-23 11:27:43   1700738863  1020.5580
 2023-11-23 11:26:56   1700738816  1020.5540
 2023-11-23 11:26:10   1700738770  1020.5720
 2023-11-23 11:25:24   1700738724  1020.5760
 2023-11-23 11:24:37   1700738677  1020.5850
 2023-11-23 11:23:51   1700738631  1020.6000
 2023-11-23 11:23:04   1700738584  1020.6170
 2023-11-23 11:22:18   1700738538  1020.6320
 2023-11-23 11:21:31   1700738491  1020.6500
 2023-11-23 11:20:45   1700738445  1020.6620
 2023-11-23 11:19:58   1700738398  1020.6720
 2023-11-23 11:19:12   1700738352  1020.6730
 2023-11-23 11:18:26   1700738306  1020.6830
 2023-11-23 11:17:39   1700738259  1020.6910
 2023-11-23 11:16:53   1700738213  1020.6960
 2023-11-23 11:16:06   1700738166  1020.7090
 2023-11-23 11:15:20   1700738120  1020.7200
 2023-11-23 11:14:33   1700738073  1020.7290
 2023-11-23 11:13:47   1700738027  1020.7510
 2023-11-23 11:13:00   1700737980  1020.7660
 2023-11-23 11:12:14   1700737934  1020.7830
 2023-11-23 11:11:27   1700737887  1020.7930
 2023-11-23 11:10:41   1700737841  1020.8050
 2023-11-23 11:09:54   1700737794  1020.8030
 2023-11-23 11:09:08   1700737748  1020.8180
 2023-11-23 11:08:22   1700737702  1020.8230
 2023-11-23 11:07:35   1700737655  1020.8240
 2023-11-23 11:06:49   1700737609  1020.8260
 2023-11-23 11:06:02   1700737562  1020.8280
 2023-11-23 11:05:16   1700737516  1020.8320
 2023-11-23 11:04:29   1700737469  1020.8330
 2023-11-23 11:03:43   1700737423  1020.8380
 2023-11-23 11:02:56   1700737376  1020.8370
 2023-11-23 11:02:09   1700737329  1020.8350
 2023-11-23 11:01:23   1700737283  1020.8300
 2023-11-23 11:00:36   1700737236  1020.8440
 2023-11-23 10:59:50   1700737190  1020.8180
 2023-11-23 10:59:04   1700737144  1020.8140
 2023-11-23 10:58:17   1700737097  1020.8090
 2023-11-23 10:57:31   1700737051  1020.8160
 2023-11-23 10:56:44   1700737004  1020.7970
 2023-11-23 10:55:58   1700736958  1020.7900
 2023-11-23 10:55:11   1700736911  1020.7870
 2023-11-23 10:54:25   1700736865  1020.7700
 2023-11-23 10:53:38   1700736818  1020.7820
 2023-11-23 10:52:52   1700736772  1020.7790
 2023-11-23 10:52:06   1700736726  1020.7800
 2023-11-23 10:51:19   1700736679  1020.7740
 2023-11-23 10:50:33   1700736633  1020.7680
 2023-11-23 10:49:46   1700736586  1020.7630
 2023-11-23 10:49:00   1700736540  1020.7690
 2023-11-23 10:48:13   1700736493  1020.7620
 2023-11-23 10:47:27   1700736447  1020.7760
 2023-11-23 10:46:40   1700736400  1020.7810
 2023-11-23 10:45:54   1700736354  1020.7860
 2023-11-23 10:45:08   1700736308  1020.7910
 2023-11-23 10:44:21   1700736261  1020.7890
 2023-11-23 10:43:35   1700736215  1020.7720
 2023-11-23 10:42:48   1700736168  1020.7770
 2023-11-23 10:42:02   1700736122  1020.7960
 2023-11-23 10:41:15   1700736075  1020.7930
 2023-11-23 10:40:29   1700736029  1020.8010
 2023-11-23 10:39:42   1700735982  1020.8050
 2023-11-23 10:38:56   1700735936  1020.8240
 2023-11-23 10:38:10   1700735890  1020.8100
 2023-11-23 10:37:23   1700735843  1020.8120
 2023-11-23 10:36:37   1700735797  1020.8130
 2023-11-23 10:35:50   1700735750  1020.8150
 2023-11-23 10:35:04   1700735704  1020.8100
 2023-11-23 10:34:17   1700735657  1020.7990
 2023-11-23 10:33:31   1700735611  1020.7890
 2023-11-23 10:32:44   1700735564  1020.7770
 2023-11-23 10:31:58   1700735518  1020.7710
 2023-11-23 10:31:11   1700735471  1020.7570
 2023-11-23 10:30:25   1700735425  1020.7270
 2023-11-23 10:29:38   1700735378  1020.7220
 2023-11-23 10:28:52   1700735332  1020.7160
 2023-11-23 10:28:06   1700735286  1020.7130
 2023-11-23 10:27:19   1700735239  1020.7090
 2023-11-23 10:26:33   1700735193  1020.7070
 2023-11-23 10:25:46   1700735146  1020.7190
 2023-11-23 10:25:00   1700735100  1020.7060
 2023-11-23 10:24:13   1700735053  1020.7140
 2023-11-23 10:23:27   1700735007  1020.7210
 2023-11-23 10:22:40   1700734960  1020.7250
 2023-11-23 10:21:54   1700734914  1020.7200
 2023-11-23 10:21:08   1700734868  1020.7230
 2023-11-23 10:20:21   1700734821  1020.7290
 2023-11-23 10:19:35   1700734775  1020.7270
 2023-11-23 10:18:48   1700734728  1020.7280
 2023-11-23 10:18:02   1700734682  1020.7500
 2023-11-23 10:17:15   1700734635  1020.7410
 2023-11-23 10:16:29   1700734589  1020.7350
 2023-11-23 10:15:42   1700734542  1020.7410
 2023-11-23 10:14:56   1700734496  1020.7390
 2023-11-23 10:14:10   1700734450  1020.7280
 2023-11-23 10:13:23   1700734403  1020.7580
 2023-11-23 10:12:37   1700734357  1020.7380
 2023-11-23 10:11:50   1700734310  1020.7510
 2023-11-23 10:11:04   1700734264  1020.7540
 2023-11-23 10:10:17   1700734217  1020.7680
 2023-11-23 10:09:31   1700734171  1020.7760
 2023-11-23 10:08:44   1700734124  1020.7660
 2023-11-23 10:07:58   1700734078  1020.7490
 2023-11-23 10:07:11   1700734031  1020.7580
 2023-11-23 10:06:25   1700733985  1020.7430
 2023-11-23 10:05:38   1700733938  1020.7460
 2023-11-23 10:04:52   1700733892  1020.7470
 2023-11-23 10:04:05   1700733845  1020.7250
 2023-11-23 10:03:19   1700733799  1020.7110
 2023-11-23 10:02:33   1700733753  1020.6810
 2023-11-23 10:01:46   1700733706  1020.6690
 2023-11-23 10:01:00   1700733660  1020.6530
 2023-11-23 10:00:13   1700733613  1020.6250
 2023-11-23 09:59:27   1700733567  1020.6170
 2023-11-23 09:58:40   1700733520  1020.6240
 2023-11-23 09:57:54   1700733474  1020.6090
 2023-11-23 09:57:07   1700733427  1020.6300
 2023-11-23 09:56:21   1700733381  1020.6190
 2023-11-23 09:55:34   1700733334  1020.5940
 2023-11-23 09:54:48   1700733288  1020.5880
 2023-11-23 09:54:02   1700733242  1020.5870
 2023-11-23 09:53:15   1700733195  1020.5740
 2023-11-23 09:52:29   1700733149  1020.5970
 2023-11-23 09:51:42   1700733102  1020.5970
 2023-11-23 09:50:56   1700733056  1020.6080
 2023-11-23 09:50:09   1700733009  1020.6280
 2023-11-23 09:49:23   1700732963  1020.6130
 2023-11-23 09:48:36   1700732916  1020.6350
 2023-11-23 09:47:50   1700732870  1020.6310
 2023-11-23 09:47:03   1700732823  1020.6520
 2023-11-23 09:46:17   1700732777  1020.6640
 2023-11-23 09:45:31   1700732731  1020.6660
 2023-11-23 09:44:44   1700732684  1020.6700
 2023-11-23 09:43:58   1700732638  1020.6560
 2023-11-23 09:43:11   1700732591  1020.6590
 2023-11-23 09:42:25   1700732545  1020.6660
 2023-11-23 09:41:38   1700732498  1020.6630
 2023-11-23 09:40:52   1700732452  1020.6610
 2023-11-23 09:40:05   1700732405  1020.6610
 2023-11-23 09:39:19   1700732359  1020.6680
 2023-11-23 09:38:32   1700732312  1020.6590
 2023-11-23 09:37:46   1700732266  1020.6540
 2023-11-23 09:36:59   1700732219  1020.6520
 2023-11-23 09:36:13   1700732173  1020.6520
 2023-11-23 09:35:26   1700732126  1020.6320
 2023-11-23 09:34:40   1700732080  1020.6280
 2023-11-23 09:33:53   1700732033  1020.6120
 2023-11-23 09:33:07   1700731987  1020.6210
 2023-11-23 09:32:21   1700731941  1020.6190
 2023-11-23 09:31:34   1700731894  1020.6090
 2023-11-23 09:30:48   1700731848  1020.6270
 2023-11-23 09:30:01   1700731801  1020.6350
 2023-11-23 09:29:15   1700731755  1020.6340
 2023-11-23 09:28:28   1700731708  1020.6300
 2023-11-23 09:27:42   1700731662  1020.6260
 2023-11-23 09:26:55   1700731615  1020.6170
 2023-11-23 09:26:09   1700731569  1020.6270
 2023-11-23 09:25:22   1700731522  1020.6260
 2023-11-23 09:24:36   1700731476  1020.6170
 2023-11-23 09:23:50   1700731430  1020.6140
 2023-11-23 09:23:03   1700731383  1020.5920
 2023-11-23 09:22:17   1700731337  1020.5820
 2023-11-23 09:21:30   1700731290  1020.5770
 2023-11-23 09:20:44   1700731244  1020.5490
 2023-11-23 09:19:57   1700731197  1020.5380
 2023-11-23 09:19:11   1700731151  1020.5210
 2023-11-23 09:18:24   1700731104  1020.5160
 2023-11-23 09:17:38   1700731058  1020.5200
 2023-11-23 09:16:51   1700731011  1020.5090
 2023-11-23 09:16:05   1700730965  1020.5060
 2023-11-23 09:15:18   1700730918  1020.4960
 2023-11-23 09:14:32   1700730872  1020.4810
 2023-11-23 09:13:46   1700730826  1020.4740
 2023-11-23 09:12:59   1700730779  1020.4640
 2023-11-23 09:12:13   1700730733  1020.4560
 2023-11-23 09:11:26   1700730686  1020.4550
 2023-11-23 09:10:40   1700730640  1020.4770
 2023-11-23 09:09:53   1700730593  1020.4740
 2023-11-23 09:09:07   1700730547  1020.4930
 2023-11-23 09:08:20   1700730500  1020.4800
 2023-11-23 09:07:34   1700730454  1020.4810
 2023-11-23 09:06:48   1700730408  1020.4930
 2023-11-23 09:06:01   1700730361  1020.4870
 2023-11-23 09:05:14   1700730314  1020.5040
 2023-11-23 09:04:27   1700730267  1020.5310
 2023-11-23 09:03:41   1700730221  1020.5260
 2023-11-23 09:02:54   1700730174  1020.5380
 2023-11-23 09:02:08   1700730128  1020.5330
 2023-11-23 09:01:22   1700730082  1020.5430
 2023-11-23 09:00:35   1700730035  1020.5400
 2023-11-23 08:59:49   1700729989  1020.5420
 2023-11-23 08:59:02   1700729942  1020.5290
 2023-11-23 08:58:16   1700729896  1020.5170
 2023-11-23 08:57:29   1700729849  1020.5240
 2023-11-23 08:56:43   1700729803  1020.5230
 2023-11-23 08:55:56   1700729756  1020.5280
 2023-11-23 08:55:10   1700729710  1020.5210
 2023-11-23 08:54:24   1700729664  1020.5070
 2023-11-23 08:53:37   1700729617  1020.4980
 2023-11-23 08:52:51   1700729571  1020.5020
 2023-11-23 08:52:04   1700729524  1020.4740
 2023-11-23 08:51:18   1700729478  1020.4680
 2023-11-23 08:50:32   1700729432  1020.4820
 2023-11-23 08:49:45   1700729385  1020.4660
 2023-11-23 08:48:59   1700729339  1020.4830
 2023-11-23 08:48:12   1700729292  1020.4800
 2023-11-23 08:47:26   1700729246  1020.4850
 2023-11-23 08:46:39   1700729199  1020.4830
 2023-11-23 08:45:53   1700729153  1020.4980
 2023-11-23 08:45:06   1700729106  1020.4900
 2023-11-23 08:44:20   1700729060  1020.5080
 2023-11-23 08:43:33   1700729013  1020.5080
 2023-11-23 08:42:47   1700728967  1020.5020
 2023-11-23 08:42:01   1700728921  1020.5120
 2023-11-23 08:41:14   1700728874  1020.5070
 2023-11-23 08:40:28   1700728828  1020.4740
 2023-11-23 08:39:41   1700728781  1020.4920
 2023-11-23 08:38:55   1700728735  1020.4880
 2023-11-23 08:38:08   1700728688  1020.4590
 2023-11-23 08:37:22   1700728642  1020.4460
 2023-11-23 08:36:35   1700728595  1020.4270
 2023-11-23 08:35:49   1700728549  1020.4120
 2023-11-23 08:35:03   1700728503  1020.4140
 2023-11-23 08:34:16   1700728456  1020.3850
 2023-11-23 08:33:30   1700728410  1020.3940
 2023-11-23 08:32:43   1700728363  1020.3820
 2023-11-23 08:31:57   1700728317  1020.3790
 2023-11-23 08:31:10   1700728270  1020.3860
 2023-11-23 08:30:24   1700728224  1020.3930
 2023-11-23 08:29:37   1700728177  1020.3770
 2023-11-23 08:28:51   1700728131  1020.3560
 2023-11-23 08:28:04   1700728084  1020.3750
 2023-11-23 08:27:18   1700728038  1020.3710
 2023-11-23 08:26:31   1700727991  1020.3630
 2023-11-23 08:25:45   1700727945  1020.3520
 2023-11-23 08:24:59   1700727899  1020.3510
 2023-11-23 08:24:12   1700727852  1020.3520
 2023-11-23 08:23:26   1700727806  1020.3590
 2023-11-23 08:22:39   1700727759  1020.3630
 2023-11-23 08:21:53   1700727713  1020.3490
 2023-11-23 08:21:06   1700727666  1020.3370
 2023-11-23 08:20:20   1700727620  1020.3280
 2023-11-23 08:19:33   1700727573  1020.3240
 2023-11-23 08:18:47   1700727527  1020.3410
 2023-11-23 08:18:00   1700727480  1020.3480
 2023-11-23 08:17:14   1700727434  1020.3570
 2023-11-23 08:16:28   1700727388  1020.3520
 2023-11-23 08:15:41   1700727341  1020.3710
 2023-11-23 08:14:55   1700727295  1020.3880
 2023-11-23 08:14:08   1700727248  1020.3650
 2023-11-23 08:13:22   1700727202  1020.3570
 2023-11-23 08:12:35   1700727155  1020.3700
 2023-11-23 08:11:49   1700727109  1020.3650
 2023-11-23 08:11:02   1700727062  1020.3410
 2023-11-23 08:10:16   1700727016  1020.3130
 2023-11-23 08:09:29   1700726969  1020.3170
 2023-11-23 08:08:43   1700726923  1020.3100
 2023-11-23 08:07:56   1700726876  1020.3000
 2023-11-23 08:07:10   1700726830  1020.2710
 2023-11-23 08:06:24   1700726784  1020.2830
 2023-11-23 08:05:37   1700726737  1020.2810
 2023-11-23 08:04:51   1700726691  1020.2660
 2023-11-23 08:04:04   1700726644  1020.2260
 2023-11-23 08:03:18   1700726598  1020.2410
 2023-11-23 08:02:31   1700726551  1020.2040
 2023-11-23 08:01:45   1700726505  1020.1790
 2023-11-23 08:00:58   1700726458  1020.1800
 2023-11-23 08:00:12   1700726412  1020.1560
 2023-11-23 07:59:25   1700726365  1020.1210
 2023-11-23 07:58:39   1700726319  1020.1490
 2023-11-23 07:57:52   1700726272  1020.1430
 2023-11-23 07:57:06   1700726226  1020.1650
 2023-11-23 07:56:20   1700726180  1020.1710
 2023-11-23 07:55:33   1700726133  1020.1460
 2023-11-23 07:54:47   1700726087  1020.1710
 2023-11-23 07:54:00   1700726040  1020.1740
 2023-11-23 07:53:14   1700725994  1020.1620
 2023-11-23 07:52:27   1700725947  1020.1680
 2023-11-23 07:51:40   1700725900  1020.1770
 2023-11-23 07:50:53   1700725853  1020.1750
 2023-11-23 07:50:07   1700725807  1020.1980
 2023-11-23 07:49:20   1700725760  1020.2010
 2023-11-23 07:48:34   1700725714  1020.1660
 2023-11-23 07:47:47   1700725667  1020.1850
 2023-11-23 07:47:01   1700725621  1020.1670
 2023-11-23 07:46:14   1700725574  1020.1540
 2023-11-23 07:45:28   1700725528  1020.1350
 2023-11-23 07:44:41   1700725481  1020.1200
 2023-11-23 07:43:55   1700725435  1020.1010
 2023-11-23 07:43:09   1700725389  1020.0950
 2023-11-23 07:42:22   1700725342  1020.0790
 2023-11-23 07:41:35   1700725295  1020.0560
 2023-11-23 07:40:49   1700725249  1020.0520
 2023-11-23 07:40:03   1700725203  1020.0510
 2023-11-23 07:39:16   1700725156  1020.0360
 2023-11-23 07:38:30   1700725110  1020.0530
 2023-11-23 07:37:43   1700725063  1020.0220
 2023-11-23 07:36:57   1700725017  1019.9920
 2023-11-23 07:36:10   1700724970  1020.0210
 2023-11-23 07:35:24   1700724924  1019.9850
 2023-11-23 07:34:37   1700724877  1020.0110
 2023-11-23 07:33:51   1700724831  1020.0430
 2023-11-23 07:33:04   1700724784  1020.0240
 2023-11-23 07:32:18   1700724738  1020.0370
 2023-11-23 07:31:31   1700724691  1020.0510
 2023-11-23 07:30:45   1700724645  1020.0540
 2023-11-23 07:29:58   1700724598  1020.0600
 2023-11-23 07:29:12   1700724552  1020.0480
 2023-11-23 07:28:25   1700724505  1020.0210
 2023-11-23 07:27:39   1700724459  1020.0590
 2023-11-23 07:26:52   1700724412  1020.0400
 2023-11-23 07:26:06   1700724366  1020.0090
 2023-11-23 07:25:20   1700724320  1020.0070
 2023-11-23 07:24:33   1700724273  1019.9950
 2023-11-23 07:23:47   1700724227  1019.9870
 2023-11-23 07:23:00   1700724180  1019.9800
 2023-11-23 07:22:14   1700724134  1019.9830
 2023-11-23 07:21:27   1700724087  1019.9820
 2023-11-23 07:20:41   1700724041  1019.9620
 2023-11-23 07:19:54   1700723994  1019.9490
 2023-11-23 07:19:08   1700723948  1019.9700
 2023-11-23 07:18:21   1700723901  1019.9450
 2023-11-23 07:17:35   1700723855  1019.9510
 2023-11-23 07:16:48   1700723808  1019.9970
 2023-11-23 07:16:02   1700723762  1020.0190
 2023-11-23 07:15:15   1700723715  1019.9440
 2023-11-23 07:14:29   1700723669  1019.9520
 2023-11-23 07:13:42   1700723622  1019.9460
 2023-11-23 07:12:55   1700723575  1019.9340
 2023-11-23 07:12:09   1700723529  1019.9200
 2023-11-23 07:11:22   1700723482  1019.9050
 2023-11-23 07:10:36   1700723436  1019.9110
 2023-11-23 07:09:49   1700723389  1019.9210
 2023-11-23 07:09:03   1700723343  1019.9490
 2023-11-23 07:08:16   1700723296  1019.9140
 2023-11-23 07:07:30   1700723250  1019.9510
 2023-11-23 07:06:43   1700723203  1019.9250
 2023-11-23 07:05:57   1700723157  1019.9290
 2023-11-23 07:05:11   1700723111  1019.9520
 2023-11-23 07:04:24   1700723064  1019.9770
 2023-11-23 07:03:38   1700723018  1019.9420
 2023-11-23 07:02:51   1700722971  1019.9270
 2023-11-23 07:02:05   1700722925  1019.9400
 2023-11-23 07:01:18   1700722878  1019.9510
 2023-11-23 07:00:32   1700722832  1019.9650
 2023-11-23 06:59:45   1700722785  1020.0270
 2023-11-23 06:58:59   1700722739  1019.9180
 2023-11-23 06:58:11   1700722691  1019.9110
 2023-11-23 06:57:24   1700722644  1019.8830
 2023-11-23 06:56:37   1700722597  1019.8750
 2023-11-23 06:55:49   1700722549  1019.8940
 2023-11-23 06:55:02   1700722502  1019.9030
 2023-11-23 06:54:14   1700722454  1019.8790
 2023-11-23 06:53:27   1700722407  1019.9210
 2023-11-23 06:52:39   1700722359  1019.9050
 2023-11-23 06:51:52   1700722312  1019.8680
 2023-11-23 06:51:05   1700722265  1019.9180
 2023-11-23 06:50:17   1700722217  1019.9300
 2023-11-23 06:49:30   1700722170  1019.9610
 2023-11-23 06:48:42   1700722122  1019.9850
 2023-11-23 06:47:55   1700722075  1019.9550
 2023-11-23 06:47:07   1700722027  1019.9830
 2023-11-23 06:46:21   1700721981  1019.9820
 2023-11-23 06:45:34   1700721934  1020.0080
 2023-11-23 06:44:47   1700721887  1019.9120
 2023-11-23 06:44:00   1700721840  1019.9570
 2023-11-23 06:43:12   1700721792  1019.9950
 2023-11-23 06:42:25   1700721745  1019.9430
 2023-11-23 06:41:37   1700721697  1019.9400
 2023-11-23 06:40:50   1700721650  1019.9440
 2023-11-23 06:40:02   1700721602  1019.9620
 2023-11-23 06:39:16   1700721556  1019.9690
 2023-11-23 06:38:29   1700721509  1020.0110
 2023-11-23 06:37:41   1700721461  1019.9810
 2023-11-23 06:36:54   1700721414  1019.9380
 2023-11-23 06:36:05   1700721365  1019.8890
 2023-11-23 06:35:17   1700721317  1019.8910
 2023-11-23 06:34:30   1700721270  1019.9210
 2023-11-23 06:33:42   1700721222  1019.9170
 2023-11-23 06:32:55   1700721175  1019.9090
 2023-11-23 06:32:07   1700721127  1019.8940
 2023-11-23 06:31:20   1700721080  1019.9240
 2023-11-23 06:30:32   1700721032  1019.9120
 2023-11-23 06:29:45   1700720985  1019.9380
 2023-11-23 06:28:57   1700720937  1019.9580
 2023-11-23 06:28:10   1700720890  1019.9010
 2023-11-23 06:27:23   1700720843  1019.9200
 2023-11-23 06:26:35   1700720795  1019.9250
 2023-11-23 06:25:48   1700720748  1019.9300
 2023-11-23 06:24:59   1700720699  1019.9480
 2023-11-23 06:24:12   1700720652  1019.9640
 2023-11-23 06:23:25   1700720605  1019.9200
 2023-11-23 06:22:37   1700720557  1019.9510
 2023-11-23 06:21:50   1700720510  1019.9390
 2023-11-23 06:21:02   1700720462  1019.9650
 2023-11-23 06:20:15   1700720415  1019.9390
 2023-11-23 06:19:27   1700720367  1019.9580
 2023-11-23 06:18:40   1700720320  1019.9580
 2023-11-23 06:17:52   1700720272  1019.9550
 2023-11-23 06:17:05   1700720225  1019.9430
 2023-11-23 06:16:18   1700720178  1019.9570
 2023-11-23 06:15:30   1700720130  1019.9660
 2023-11-23 06:14:43   1700720083  1019.9600
 2023-11-23 06:13:55   1700720035  1019.9670
 2023-11-23 06:13:08   1700719988  1019.9650
 2023-11-23 06:12:21   1700719941  1019.9660
 2023-11-23 06:11:34   1700719894  1019.9640
 2023-11-23 06:10:47   1700719847  1019.9740
 2023-11-23 06:10:00   1700719800  1019.9480
 2023-11-23 06:09:12   1700719752  1019.9660
 2023-11-23 06:08:24   1700719704  1019.9890
 2023-11-23 06:07:37   1700719657  1020.0160
 2023-11-23 06:06:49   1700719609  1020.0140
 2023-11-23 06:06:02   1700719562  1019.9970
 2023-11-23 06:05:15   1700719515  1020.0050
 2023-11-23 06:04:28   1700719468  1020.0270
 2023-11-23 06:03:40   1700719420  1020.0420
 2023-11-23 06:02:53   1700719373  1020.0520
 2023-11-23 06:02:05   1700719325  1020.0060
 2023-11-23 06:01:18   1700719278  1020.0420
 2023-11-23 06:00:31   1700719231  1020.0180
 2023-11-23 05:59:43   1700719183  1020.0270
 2023-11-23 05:58:56   1700719136  1020.0340
 2023-11-23 05:58:09   1700719089  1020.0480
 2023-11-23 05:57:21   1700719041  1020.0380
 2023-11-23 05:56:34   1700718994  1020.0680
 2023-11-23 05:55:46   1700718946  1020.0270
 2023-11-23 05:54:59   1700718899  1020.0100
 2023-11-23 05:54:11   1700718851  1019.9950
 2023-11-23 05:53:24   1700718804  1019.9770
 2023-11-23 05:52:36   1700718756  1020.0060
 2023-11-23 05:51:49   1700718709  1020.0460
 2023-11-23 05:51:01   1700718661  1020.0560
 2023-11-23 05:50:14   1700718614  1020.0100
 2023-11-23 05:49:28   1700718568  1020.0370
 2023-11-23 05:48:41   1700718521  1020.0720
 2023-11-23 05:47:55   1700718475  1020.0210
 2023-11-23 05:47:08   1700718428  1020.0260
 2023-11-23 05:46:21   1700718381  1020.0520
 2023-11-23 05:45:33   1700718333  1020.0270
 2023-11-23 05:44:46   1700718286  1020.0620
 2023-11-23 05:43:58   1700718238  1020.0570
 2023-11-23 05:43:11   1700718191  1020.0530
 2023-11-23 05:42:24   1700718144  1020.0380
 2023-11-23 05:41:37   1700718097  1020.0400
 2023-11-23 05:40:49   1700718049  1020.0310
 2023-11-23 05:40:02   1700718002  1020.0460
 2023-11-23 05:39:14   1700717954  1019.9860
 2023-11-23 05:38:27   1700717907  1019.9830
 2023-11-23 05:37:40   1700717860  1020.0110
 2023-11-23 05:36:52   1700717812  1020.0050
 2023-11-23 05:36:05   1700717765  1020.0040
 2023-11-23 05:35:18   1700717718  1019.9940
 2023-11-23 05:34:30   1700717670  1019.9880
 2023-11-23 05:33:43   1700717623  1019.9760
 2023-11-23 05:32:55   1700717575  1020.0020
 2023-11-23 05:32:08   1700717528  1019.9890
 2023-11-23 05:31:20   1700717480  1019.9910
 2023-11-23 05:30:33   1700717433  1019.9920
 2023-11-23 05:29:45   1700717385  1019.9880
 2023-11-23 05:28:58   1700717338  1019.9990
 2023-11-23 05:28:12   1700717292  1019.9810
 2023-11-23 05:27:25   1700717245  1019.9830
 2023-11-23 05:26:37   1700717197  1019.9330
 2023-11-23 05:25:50   1700717150  1019.9010
 2023-11-23 05:25:02   1700717102  1020.0170
 2023-11-23 05:24:15   1700717055  1020.0110
 2023-11-23 05:23:27   1700717007  1019.9880
 2023-11-23 05:22:40   1700716960  1019.9920
 2023-11-23 05:21:52   1700716912  1019.9930
 2023-11-23 05:21:06   1700716866  1019.9970
 2023-11-23 05:20:19   1700716819  1019.9800
 2023-11-23 05:19:31   1700716771  1019.9930
 2023-11-23 05:18:44   1700716724  1019.9900
 2023-11-23 05:17:57   1700716677  1019.9700
 2023-11-23 05:17:10   1700716630  1019.9350
 2023-11-23 05:16:22   1700716582  1019.9720
 2023-11-23 05:15:35   1700716535  1019.9650
 2023-11-23 05:14:47   1700716487  1019.9870
 2023-11-23 05:14:00   1700716440  1019.9570
 2023-11-23 05:13:12   1700716392  1019.9300
 2023-11-23 05:12:25   1700716345  1019.9600
 2023-11-23 05:11:38   1700716298  1019.9740
 2023-11-23 05:10:50   1700716250  1019.9140
 2023-11-23 05:10:03   1700716203  1019.8460
 2023-11-23 05:09:15   1700716155  1019.9050
 2023-11-23 05:08:28   1700716108  1019.9510
 2023-11-23 05:07:40   1700716060  1019.9770
 2023-11-23 05:06:54   1700716014  1019.9660
 2023-11-23 05:06:07   1700715967  1019.9680
 2023-11-23 05:05:20   1700715920  1019.9850
 2023-11-23 05:04:32   1700715872  1019.9740
 2023-11-23 05:03:45   1700715825  1019.9920
 2023-11-23 05:02:57   1700715777  1019.9910
 2023-11-23 05:02:10   1700715730  1019.9790
 2023-11-23 05:01:23   1700715683  1019.9550
 2023-11-23 05:00:35   1700715635  1019.9640
 2023-11-23 04:59:48   1700715588  1019.9580
 2023-11-23 04:59:01   1700715541  1019.9270
 2023-11-23 04:58:13   1700715493  1019.9590
 2023-11-23 04:57:26   1700715446  1019.9490
 2023-11-23 04:56:38   1700715398  1019.9200
 2023-11-23 04:55:51   1700715351  1019.9480
 2023-11-23 04:55:04   1700715304  1019.9580
 2023-11-23 04:54:16   1700715256  1019.9470
 2023-11-23 04:53:29   1700715209  1019.9300
 2023-11-23 04:52:41   1700715161  1019.8800
 2023-11-23 04:51:54   1700715114  1019.9300
 2023-11-23 04:51:07   1700715067  1019.9270
 2023-11-23 04:50:20   1700715020  1019.9060
 2023-11-23 04:49:33   1700714973  1019.9240
 2023-11-23 04:48:45   1700714925  1019.9570
 2023-11-23 04:47:58   1700714878  1019.9610
 2023-11-23 04:47:10   1700714830  1019.9950
 2023-11-23 04:46:23   1700714783  1019.9730
 2023-11-23 04:45:35   1700714735  1019.9750
 2023-11-23 04:44:48   1700714688  1019.9590
 2023-11-23 04:44:00   1700714640  1019.9890
 2023-11-23 04:43:13   1700714593  1019.9850
 2023-11-23 04:42:26   1700714546  1020.0230
 2023-11-23 04:41:39   1700714499  1020.0770
 2023-11-23 04:40:52   1700714452  1020.0610
 2023-11-23 04:40:04   1700714404  1020.0560
 2023-11-23 04:39:17   1700714357  1020.0790
 2023-11-23 04:38:29   1700714309  1020.0650
 2023-11-23 04:37:42   1700714262  1020.0990
 2023-11-23 04:36:55   1700714215  1020.1340
 2023-11-23 04:36:08   1700714168  1020.0890
 2023-11-23 04:35:20   1700714120  1020.1270
 2023-11-23 04:34:33   1700714073  1020.0860
 2023-11-23 04:33:46   1700714026  1020.1030
 2023-11-23 04:32:58   1700713978  1020.1370
 2023-11-23 04:32:11   1700713931  1020.1440
 2023-11-23 04:31:24   1700713884  1020.1330
 2023-11-23 04:30:37   1700713837  1020.1250
 2023-11-23 04:29:49   1700713789  1020.1630
 2023-11-23 04:29:02   1700713742  1020.1810
 2023-11-23 04:28:14   1700713694  1020.1410
 2023-11-23 04:27:27   1700713647  1020.1480
 2023-11-23 04:26:39   1700713599  1020.2090
 2023-11-23 04:25:52   1700713552  1020.2440
 2023-11-23 04:25:05   1700713505  1020.1940
 2023-11-23 04:24:17   1700713457  1020.2580
 2023-11-23 04:23:30   1700713410  1020.1840
 2023-11-23 04:22:42   1700713362  1020.2670
 2023-11-23 04:21:55   1700713315  1020.2760
 2023-11-23 04:21:08   1700713268  1020.2370
 2023-11-23 04:20:20   1700713220  1020.2380
 2023-11-23 04:19:33   1700713173  1020.2900
 2023-11-23 04:18:45   1700713125  1020.2430
 2023-11-23 04:17:58   1700713078  1020.2910
 2023-11-23 04:17:10   1700713030  1020.3230
 2023-11-23 04:16:23   1700712983  1020.3080
 2023-11-23 04:15:36   1700712936  1020.2800
 2023-11-23 04:14:48   1700712888  1020.2400
 2023-11-23 04:13:59   1700712839  1020.2930
 2023-11-23 04:13:11   1700712791  1020.2860
 2023-11-23 04:12:23   1700712743  1020.2970
 2023-11-23 04:11:37   1700712697  1020.2900
 2023-11-23 04:10:50   1700712650  1020.2640
 2023-11-23 04:10:04   1700712604  1020.3020
 2023-11-23 04:09:18   1700712558  1020.3070
 2023-11-23 04:08:31   1700712511  1020.2620
 2023-11-23 04:07:44   1700712464  1020.2980
 2023-11-23 04:06:57   1700712417  1020.3430
 2023-11-23 04:06:11   1700712371  1020.3210
 2023-11-23 04:05:23   1700712323  1020.2880
 2023-11-23 04:04:37   1700712277  1020.3320
 2023-11-23 04:03:50   1700712230  1020.2990
 2023-11-23 04:03:04   1700712184  1020.3190
 2023-11-23 04:02:17   1700712137  1020.3270
 2023-11-23 04:01:31   1700712091  1020.2810
 2023-11-23 04:00:44   1700712044  1020.3330
 2023-11-23 03:59:58   1700711998  1020.3170
 2023-11-23 03:59:11   1700711951  1020.3410
 2023-11-23 03:58:25   1700711905  1020.3270
 2023-11-23 03:57:37   1700711857  1020.3820
 2023-11-23 03:56:51   1700711811  1020.3910
 2023-11-23 03:56:04   1700711764  1020.4250
 2023-11-23 03:55:18   1700711718  1020.4140
 2023-11-23 03:54:31   1700711671  1020.3910
 2023-11-23 03:53:45   1700711625  1020.3910
 2023-11-23 03:52:58   1700711578  1020.3860
 2023-11-23 03:52:12   1700711532  1020.4140
 2023-11-23 03:51:25   1700711485  1020.4770
 2023-11-23 03:50:39   1700711439  1020.4760
 2023-11-23 03:49:52   1700711392  1020.4680
 2023-11-23 03:49:05   1700711345  1020.4400
 2023-11-23 03:48:18   1700711298  1020.4450
 2023-11-23 03:47:31   1700711251  1020.4650
 2023-11-23 03:46:45   1700711205  1020.4410
 2023-11-23 03:45:59   1700711159  1020.4200
 2023-11-23 03:45:12   1700711112  1020.4430
 2023-11-23 03:44:25   1700711065  1020.4510
 2023-11-23 03:43:39   1700711019  1020.4570
 2023-11-23 03:42:52   1700710972  1020.4290
 2023-11-23 03:42:06   1700710926  1020.3960
 2023-11-23 03:41:19   1700710879  1020.4320
 2023-11-23 03:40:33   1700710833  1020.4200
 2023-11-23 03:39:46   1700710786  1020.4380
 2023-11-23 03:39:00   1700710740  1020.4320
 2023-11-23 03:38:13   1700710693  1020.4420
 2023-11-23 03:37:27   1700710647  1020.4290
 2023-11-23 03:36:41   1700710601  1020.4760
 2023-11-23 03:35:54   1700710554  1020.4710
 2023-11-23 03:35:08   1700710508  1020.4430
 2023-11-23 03:34:21   1700710461  1020.4450
 2023-11-23 03:33:35   1700710415  1020.4610
 2023-11-23 03:32:47   1700710367  1020.5040
 2023-11-23 03:32:01   1700710321  1020.5020
 2023-11-23 03:31:14   1700710274  1020.5020
 2023-11-23 03:30:28   1700710228  1020.5250
 2023-11-23 03:29:41   1700710181  1020.5500
 2023-11-23 03:28:55   1700710135  1020.5080
 2023-11-23 03:28:07   1700710087  1020.5380
 2023-11-23 03:27:19   1700710039  1020.5460
 2023-11-23 03:26:33   1700709993  1020.5370
 2023-11-23 03:25:46   1700709946  1020.5250
 2023-11-23 03:24:58   1700709898  1020.5430
 2023-11-23 03:24:11   1700709851  1020.5480
 2023-11-23 03:23:25   1700709805  1020.5180
 2023-11-23 03:22:36   1700709756  1020.5590
 2023-11-23 03:21:49   1700709709  1020.5100
 2023-11-23 03:21:03   1700709663  1020.5210
 2023-11-23 03:20:17   1700709617  1020.4830
 2023-11-23 03:19:30   1700709570  1020.5580
 2023-11-23 03:18:44   1700709524  1020.5590
 2023-11-23 03:17:57   1700709477  1020.5410
 2023-11-23 03:17:11   1700709431  1020.5560
 2023-11-23 03:16:23   1700709383  1020.5840
 2023-11-23 03:15:37   1700709337  1020.5350
 2023-11-23 03:14:51   1700709291  1020.5930
 2023-11-23 03:14:03   1700709243  1020.6050
 2023-11-23 03:13:17   1700709197  1020.5900
 2023-11-23 03:12:30   1700709150  1020.4250
 2023-11-23 03:11:44   1700709104  1020.5180
 2023-11-23 03:10:57   1700709057  1020.5330
 2023-11-23 03:10:10   1700709010  1020.5100
 2023-11-23 03:09:24   1700708964  1020.4960
 2023-11-23 03:08:37   1700708917  1020.4980
 2023-11-23 03:07:51   1700708871  1020.5320
 2023-11-23 03:07:04   1700708824  1020.5340
 2023-11-23 03:06:18   1700708778  1020.5210
 2023-11-23 03:05:31   1700708731  1020.5220
 2023-11-23 03:04:45   1700708685  1020.5130
 2023-11-23 03:03:58   1700708638  1020.4610
 2023-11-23 03:03:12   1700708592  1020.4880
 2023-11-23 03:02:25   1700708545  1020.5270
 2023-11-23 03:01:39   1700708499  1020.5060
 2023-11-23 03:00:53   1700708453  1020.5570
 2023-11-23 03:00:05   1700708405  1020.5630
 2023-11-23 02:59:18   1700708358  1020.5580
 2023-11-23 02:58:32   1700708312  1020.5750
 2023-11-23 02:57:45   1700708265  1020.5590
 2023-11-23 02:56:58   1700708218  1020.5210
 2023-11-23 02:56:12   1700708172  1020.4690
 2023-11-23 02:55:25   1700708125  1020.5310
 2023-11-23 02:54:39   1700708079  1020.5680
 2023-11-23 02:53:52   1700708032  1020.4870
 2023-11-23 02:53:06   1700707986  1020.4790
 2023-11-23 02:52:19   1700707939  1020.4780
 2023-11-23 02:51:32   1700707892  1020.4510
 2023-11-23 02:50:46   1700707846  1020.4410
 2023-11-23 02:49:59   1700707799  1020.5070
 2023-11-23 02:49:13   1700707753  1020.5180
 2023-11-23 02:48:26   1700707706  1020.4560
 2023-11-23 02:47:40   1700707660  1020.5090
 2023-11-23 02:46:53   1700707613  1020.5960
 2023-11-23 02:46:06   1700707566  1020.4690
 2023-11-23 02:45:20   1700707520  1020.5570
 2023-11-23 02:44:33   1700707473  1020.5620
 2023-11-23 02:43:46   1700707426  1020.4780
 2023-11-23 02:42:59   1700707379  1020.4820
 2023-11-23 02:42:13   1700707333  1020.4700
 2023-11-23 02:41:25   1700707285  1020.5340
 2023-11-23 02:40:39   1700707239  1020.4740
 2023-11-23 02:39:53   1700707193  1020.4820
 2023-11-23 02:39:06   1700707146  1020.5310
 2023-11-23 02:38:20   1700707100  1020.5270
 2023-11-23 02:37:33   1700707053  1020.6130
 2023-11-23 02:36:47   1700707007  1020.5890
 2023-11-23 02:36:00   1700706960  1020.6320
 2023-11-23 02:35:14   1700706914  1020.6540
 2023-11-23 02:34:26   1700706866  1020.5840
 2023-11-23 02:33:40   1700706820  1020.6280
 2023-11-23 02:32:53   1700706773  1020.6760
 2023-11-23 02:32:07   1700706727  1020.6390
 2023-11-23 02:31:20   1700706680  1020.6260
 2023-11-23 02:30:34   1700706634  1020.5910
 2023-11-23 02:29:46   1700706586  1020.6410
 2023-11-23 02:29:00   1700706540  1020.6650
 2023-11-23 02:28:14   1700706494  1020.6590
 2023-11-23 02:27:27   1700706447  1020.6780
 2023-11-23 02:26:40   1700706400  1020.6840
 2023-11-23 02:25:52   1700706352  1020.6530
 2023-11-23 02:25:06   1700706306  1020.6930
 2023-11-23 02:24:19   1700706259  1020.6490
 2023-11-23 02:23:33   1700706213  1020.6870
 2023-11-23 02:22:46   1700706166  1020.6510
 2023-11-23 02:22:00   1700706120  1020.6990
 2023-11-23 02:21:13   1700706073  1020.7020
 2023-11-23 02:20:27   1700706027  1020.7230
 2023-11-23 02:19:41   1700705981  1020.7360
 2023-11-23 02:18:54   1700705934  1020.6910
 2023-11-23 02:18:07   1700705887  1020.6620
 2023-11-23 02:17:20   1700705840  1020.6740
 2023-11-23 02:16:34   1700705794  1020.7140
 2023-11-23 02:15:47   1700705747  1020.6780
 2023-11-23 02:15:00   1700705700  1020.7150
 2023-11-23 02:14:14   1700705654  1020.7010
 2023-11-23 02:13:27   1700705607  1020.6740
 2023-11-23 02:12:41   1700705561  1020.7360
 2023-11-23 02:11:55   1700705515  1020.7100
 2023-11-23 02:11:07   1700705467  1020.7350
 2023-11-23 02:10:18   1700705418  1020.7350
 2023-11-23 02:09:31   1700705371  1020.7550
 2023-11-23 02:08:45   1700705325  1020.7690
 2023-11-23 02:07:58   1700705278  1020.7710
 2023-11-23 02:07:12   1700705232  1020.7600
 2023-11-23 02:06:26   1700705186  1020.7480
 2023-11-23 02:05:39   1700705139  1020.7670
 2023-11-23 02:04:52   1700705092  1020.7430
 2023-11-23 02:04:06   1700705046  1020.7500
 2023-11-23 02:03:20   1700705000  1020.7520
 2023-11-23 02:02:33   1700704953  1020.7550
 2023-11-23 02:01:46   1700704906  1020.7130
 2023-11-23 02:00:59   1700704859  1020.7470
 2023-11-23 02:00:13   1700704813  1020.7520
 2023-11-23 01:59:25   1700704765  1020.7610
 2023-11-23 01:58:39   1700704719  1020.7620
 2023-11-23 01:57:52   1700704672  1020.7330
 2023-11-23 01:57:06   1700704626  1020.7720
 2023-11-23 01:56:19   1700704579  1020.7790
 2023-11-23 01:55:32   1700704532  1020.8150
 2023-11-23 01:54:45   1700704485  1020.8140
 2023-11-23 01:53:59   1700704439  1020.8050
 2023-11-23 01:53:10   1700704390  1020.8230
 2023-11-23 01:52:23   1700704343  1020.8250
 2023-11-23 01:51:37   1700704297  1020.7340
 2023-11-23 01:50:49   1700704249  1020.8580
 2023-11-23 01:50:03   1700704203  1020.8800
 2023-11-23 01:49:16   1700704156  1020.8700
 2023-11-23 01:48:30   1700704110  1020.8770
 2023-11-23 01:47:43   1700704063  1020.8370
 2023-11-23 01:46:57   1700704017  1020.8800
 2023-11-23 01:46:10   1700703970  1020.8850
 2023-11-23 01:45:23   1700703923  1020.9070
 2023-11-23 01:44:37   1700703877  1020.8960
 2023-11-23 01:43:50   1700703830  1020.8910
 2023-11-23 01:43:02   1700703782  1020.9240
 2023-11-23 01:42:15   1700703735  1020.9510
 2023-11-23 01:41:29   1700703689  1020.9370
 2023-11-23 01:40:43   1700703643  1020.9370
 2023-11-23 01:39:55   1700703595  1020.9570
 2023-11-23 01:39:08   1700703548  1020.9830
 2023-11-23 01:38:22   1700703502  1020.9830
 2023-11-23 01:37:34   1700703454  1020.9910
 2023-11-23 01:36:48   1700703408  1020.9710
 2023-11-23 01:36:02   1700703362  1021.0090
 2023-11-23 01:35:15   1700703315  1021.0150
 2023-11-23 01:34:29   1700703269  1020.9810
 2023-11-23 01:33:42   1700703222  1020.9960
 2023-11-23 01:32:55   1700703175  1021.0310
 2023-11-23 01:32:09   1700703129  1020.9990
 2023-11-23 01:31:22   1700703082  1020.9820
 2023-11-23 01:30:36   1700703036  1021.0000
 2023-11-23 01:29:49   1700702989  1021.0510
 2023-11-23 01:29:03   1700702943  1021.0630
 2023-11-23 01:28:16   1700702896  1021.0830
 2023-11-23 01:27:29   1700702849  1021.0960
 2023-11-23 01:26:43   1700702803  1021.1060
 2023-11-23 01:25:56   1700702756  1021.1190
 2023-11-23 01:25:10   1700702710  1021.1410
 2023-11-23 01:24:23   1700702663  1021.1420
 2023-11-23 01:23:37   1700702617  1021.1310
 2023-11-23 01:22:50   1700702570  1021.1450
 2023-11-23 01:22:02   1700702522  1021.1600
 2023-11-23 01:21:16   1700702476  1021.1180
 2023-11-23 01:20:29   1700702429  1021.1330
 2023-11-23 01:19:43   1700702383  1021.1360
 2023-11-23 01:18:56   1700702336  1021.1540
 2023-11-23 01:18:10   1700702290  1021.1130
 2023-11-23 01:17:23   1700702243  1021.1970
 2023-11-23 01:16:37   1700702197  1021.2130
 2023-11-23 01:15:51   1700702151  1021.2320
 2023-11-23 01:15:04   1700702104  1021.2340
 2023-11-23 01:14:18   1700702058  1021.2380
 2023-11-23 01:13:31   1700702011  1021.2490
 2023-11-23 01:12:45   1700701965  1021.2550
 2023-11-23 01:11:58   1700701918  1021.2790
 2023-11-23 01:11:11   1700701871  1021.2380
 2023-11-23 01:10:23   1700701823  1021.2350
 2023-11-23 01:09:37   1700701777  1021.2390
 2023-11-23 01:08:50   1700701730  1021.2880
 2023-11-23 01:08:03   1700701683  1021.3100
 2023-11-23 01:07:17   1700701637  1021.3270
 2023-11-23 01:06:30   1700701590  1021.3160
 2023-11-23 01:05:43   1700701543  1021.2970
 2023-11-23 01:04:57   1700701497  1021.3250
 2023-11-23 01:04:10   1700701450  1021.2730
 2023-11-23 01:03:24   1700701404  1021.3070
 2023-11-23 01:02:37   1700701357  1021.3030
 2023-11-23 01:01:51   1700701311  1021.3090
 2023-11-23 01:01:04   1700701264  1021.3060
 2023-11-23 01:00:17   1700701217  1021.3100
 2023-11-23 00:59:31   1700701171  1021.3150
 2023-11-23 00:58:43   1700701123  1021.3070
 2023-11-23 00:57:56   1700701076  1021.3360
 2023-11-23 00:57:09   1700701029  1021.3320
 2023-11-23 00:56:23   1700700983  1021.3150
 2023-11-23 00:55:36   1700700936  1021.3120
 2023-11-23 00:54:50   1700700890  1021.2760
 2023-11-23 00:54:03   1700700843  1021.2980
 2023-11-23 00:53:17   1700700797  1021.2440
 2023-11-23 00:52:30   1700700750  1021.2960
 2023-11-23 00:51:43   1700700703  1021.3240
 2023-11-23 00:50:55   1700700655  1021.3110
 2023-11-23 00:50:09   1700700609  1021.3020
 2023-11-23 00:49:22   1700700562  1021.2940
 2023-11-23 00:48:35   1700700515  1021.2910
 2023-11-23 00:47:48   1700700468  1021.2860
 2023-11-23 00:47:02   1700700422  1021.2590
 2023-11-23 00:46:15   1700700375  1021.3010
 2023-11-23 00:45:29   1700700329  1021.2870
 2023-11-23 00:44:42   1700700282  1021.3200
 2023-11-23 00:43:56   1700700236  1021.3170
 2023-11-23 00:43:09   1700700189  1021.3200
 2023-11-23 00:42:22   1700700142  1021.3240
 2023-11-23 00:41:35   1700700095  1021.3180
 2023-11-23 00:40:47   1700700047  1021.2640
 2023-11-23 00:40:00   1700700000  1021.3170
 2023-11-23 00:39:14   1700699954  1021.2930
 2023-11-23 00:38:27   1700699907  1021.3070
 2023-11-23 00:37:40   1700699860  1021.2960
 2023-11-23 00:36:53   1700699813  1021.2770
 2023-11-23 00:36:07   1700699767  1021.3100
 2023-11-23 00:35:19   1700699719  1021.3170
 2023-11-23 00:34:33   1700699673  1021.3250
 2023-11-23 00:33:47   1700699627  1021.3400
 2023-11-23 00:33:00   1700699580  1021.3410
 2023-11-23 00:32:13   1700699533  1021.3590
 2023-11-23 00:31:27   1700699487  1021.3400
 2023-11-23 00:30:40   1700699440  1021.3520
 2023-11-23 00:29:54   1700699394  1021.3750
 2023-11-23 00:29:05   1700699345  1021.3860
 2023-11-23 00:28:19   1700699299  1021.4110
 2023-11-23 00:27:32   1700699252  1021.4060
 2023-11-23 00:26:45   1700699205  1021.4060
 2023-11-23 00:25:58   1700699158  1021.4250
 2023-11-23 00:25:11   1700699111  1021.4370
 2023-11-23 00:24:25   1700699065  1021.4650
 2023-11-23 00:23:38   1700699018  1021.4120
 2023-11-23 00:22:51   1700698971  1021.4430
 2023-11-23 00:22:05   1700698925  1021.4480
 2023-11-23 00:21:18   1700698878  1021.4320
 2023-11-23 00:20:32   1700698832  1021.4610
 2023-11-23 00:19:45   1700698785  1021.4580
 2023-11-23 00:18:59   1700698739  1021.5080
 2023-11-23 00:18:12   1700698692  1021.5040
 2023-11-23 00:17:25   1700698645  1021.5130
 2023-11-23 00:16:38   1700698598  1021.5000
 2023-11-23 00:15:52   1700698552  1021.5140
 2023-11-23 00:15:05   1700698505  1021.5390
 2023-11-23 00:14:19   1700698459  1021.4920
 2023-11-23 00:13:32   1700698412  1021.5320
 2023-11-23 00:12:46   1700698366  1021.5220
 2023-11-23 00:11:59   1700698319  1021.5270
 2023-11-23 00:11:13   1700698273  1021.4690
 2023-11-23 00:10:26   1700698226  1021.4900
 2023-11-23 00:09:40   1700698180  1021.4970
 2023-11-23 00:08:54   1700698134  1021.4870
 2023-11-23 00:08:07   1700698087  1021.4790
 2023-11-23 00:07:21   1700698041  1021.5140
 2023-11-23 00:06:34   1700697994  1021.4850
 2023-11-23 00:05:48   1700697948  1021.4890
 2023-11-23 00:05:01   1700697901  1021.5290
 2023-11-23 00:04:15   1700697855  1021.5010
 2023-11-23 00:03:28   1700697808  1021.4900
 2023-11-23 00:02:42   1700697762  1021.5040
 2023-11-23 00:01:55   1700697715  1021.5390
 2023-11-23 00:01:09   1700697669  1021.5030
 2023-11-23 00:00:22   1700697622  1021.5490