#Date Unixtime Value #------------------------------------------------- 2023-11-22 23:59:36 1700697576 1021.5480 2023-11-22 23:58:50 1700697530 1021.6140 2023-11-22 23:58:03 1700697483 1021.5820 2023-11-22 23:57:17 1700697437 1021.5830 2023-11-22 23:56:30 1700697390 1021.5480 2023-11-22 23:55:44 1700697344 1021.5650 2023-11-22 23:54:57 1700697297 1021.5680 2023-11-22 23:54:11 1700697251 1021.5580 2023-11-22 23:53:24 1700697204 1021.5720 2023-11-22 23:52:38 1700697158 1021.5980 2023-11-22 23:51:51 1700697111 1021.5820 2023-11-22 23:51:05 1700697065 1021.5640 2023-11-22 23:50:18 1700697018 1021.5600 2023-11-22 23:49:32 1700696972 1021.5660 2023-11-22 23:48:46 1700696926 1021.5790 2023-11-22 23:47:59 1700696879 1021.5690 2023-11-22 23:47:12 1700696832 1021.5730 2023-11-22 23:46:26 1700696786 1021.5700 2023-11-22 23:45:39 1700696739 1021.5720 2023-11-22 23:44:53 1700696693 1021.5470 2023-11-22 23:44:06 1700696646 1021.5450 2023-11-22 23:43:20 1700696600 1021.5200 2023-11-22 23:42:34 1700696554 1021.5030 2023-11-22 23:41:47 1700696507 1021.5070 2023-11-22 23:41:01 1700696461 1021.4440 2023-11-22 23:40:14 1700696414 1021.5570 2023-11-22 23:39:28 1700696368 1021.5720 2023-11-22 23:38:41 1700696321 1021.6090 2023-11-22 23:37:55 1700696275 1021.6370 2023-11-22 23:37:08 1700696228 1021.5970 2023-11-22 23:36:22 1700696182 1021.5770 2023-11-22 23:35:35 1700696135 1021.5810 2023-11-22 23:34:49 1700696089 1021.5940 2023-11-22 23:34:02 1700696042 1021.5910 2023-11-22 23:33:16 1700695996 1021.5820 2023-11-22 23:32:30 1700695950 1021.5840 2023-11-22 23:31:43 1700695903 1021.5710 2023-11-22 23:30:57 1700695857 1021.5490 2023-11-22 23:30:10 1700695810 1021.5630 2023-11-22 23:29:24 1700695764 1021.5570 2023-11-22 23:28:37 1700695717 1021.5500 2023-11-22 23:27:51 1700695671 1021.5230 2023-11-22 23:27:04 1700695624 1021.5080 2023-11-22 23:26:18 1700695578 1021.5380 2023-11-22 23:25:31 1700695531 1021.5330 2023-11-22 23:24:45 1700695485 1021.5090 2023-11-22 23:23:58 1700695438 1021.5360 2023-11-22 23:23:12 1700695392 1021.5390 2023-11-22 23:22:26 1700695346 1021.5290 2023-11-22 23:21:39 1700695299 1021.5330 2023-11-22 23:20:53 1700695253 1021.5090 2023-11-22 23:20:06 1700695206 1021.5300 2023-11-22 23:19:20 1700695160 1021.4890 2023-11-22 23:18:33 1700695113 1021.5020 2023-11-22 23:17:47 1700695067 1021.5100 2023-11-22 23:17:00 1700695020 1021.5240 2023-11-22 23:16:14 1700694974 1021.5390 2023-11-22 23:15:27 1700694927 1021.5310 2023-11-22 23:14:41 1700694881 1021.5060 2023-11-22 23:13:54 1700694834 1021.4930 2023-11-22 23:13:08 1700694788 1021.5030 2023-11-22 23:12:21 1700694741 1021.5030 2023-11-22 23:11:35 1700694695 1021.4710 2023-11-22 23:10:48 1700694648 1021.4990 2023-11-22 23:10:02 1700694602 1021.5220 2023-11-22 23:09:16 1700694556 1021.5220 2023-11-22 23:08:29 1700694509 1021.5230 2023-11-22 23:07:43 1700694463 1021.5240 2023-11-22 23:06:56 1700694416 1021.5050 2023-11-22 23:06:10 1700694370 1021.5010 2023-11-22 23:05:23 1700694323 1021.4680 2023-11-22 23:04:37 1700694277 1021.4770 2023-11-22 23:03:50 1700694230 1021.4630 2023-11-22 23:03:04 1700694184 1021.4560 2023-11-22 23:02:18 1700694138 1021.4660 2023-11-22 23:01:31 1700694091 1021.4590 2023-11-22 23:00:45 1700694045 1021.4640 2023-11-22 22:59:58 1700693998 1021.4760 2023-11-22 22:59:12 1700693952 1021.4620 2023-11-22 22:58:25 1700693905 1021.5070 2023-11-22 22:57:39 1700693859 1021.5090 2023-11-22 22:56:52 1700693812 1021.4720 2023-11-22 22:56:06 1700693766 1021.4740 2023-11-22 22:55:19 1700693719 1021.4750 2023-11-22 22:54:32 1700693672 1021.4910 2023-11-22 22:53:46 1700693626 1021.4460 2023-11-22 22:52:59 1700693579 1021.4180 2023-11-22 22:52:13 1700693533 1021.4230 2023-11-22 22:51:26 1700693486 1021.4070 2023-11-22 22:50:40 1700693440 1021.4120 2023-11-22 22:49:53 1700693393 1021.4220 2023-11-22 22:49:07 1700693347 1021.4100 2023-11-22 22:48:20 1700693300 1021.3820 2023-11-22 22:47:34 1700693254 1021.3900 2023-11-22 22:46:47 1700693207 1021.3690 2023-11-22 22:46:01 1700693161 1021.3870 2023-11-22 22:45:14 1700693114 1021.3910 2023-11-22 22:44:28 1700693068 1021.3890 2023-11-22 22:43:41 1700693021 1021.3980 2023-11-22 22:42:55 1700692975 1021.4080 2023-11-22 22:42:09 1700692929 1021.4130 2023-11-22 22:41:22 1700692882 1021.4450 2023-11-22 22:40:36 1700692836 1021.4450 2023-11-22 22:39:49 1700692789 1021.4430 2023-11-22 22:39:03 1700692743 1021.4420 2023-11-22 22:38:16 1700692696 1021.4160 2023-11-22 22:37:30 1700692650 1021.4210 2023-11-22 22:36:43 1700692603 1021.4490 2023-11-22 22:35:57 1700692557 1021.4500 2023-11-22 22:35:11 1700692511 1021.4550 2023-11-22 22:34:24 1700692464 1021.4530 2023-11-22 22:33:38 1700692418 1021.4480 2023-11-22 22:32:51 1700692371 1021.4320 2023-11-22 22:32:05 1700692325 1021.4690 2023-11-22 22:31:18 1700692278 1021.4460 2023-11-22 22:30:32 1700692232 1021.4740 2023-11-22 22:29:45 1700692185 1021.4760 2023-11-22 22:28:59 1700692139 1021.4760 2023-11-22 22:28:12 1700692092 1021.4410 2023-11-22 22:27:26 1700692046 1021.4530 2023-11-22 22:26:39 1700691999 1021.4360 2023-11-22 22:25:53 1700691953 1021.4380 2023-11-22 22:25:06 1700691906 1021.4170 2023-11-22 22:24:20 1700691860 1021.4200 2023-11-22 22:23:33 1700691813 1021.4020 2023-11-22 22:22:47 1700691767 1021.3900 2023-11-22 22:22:00 1700691720 1021.3830 2023-11-22 22:21:14 1700691674 1021.3750 2023-11-22 22:20:27 1700691627 1021.3770 2023-11-22 22:19:41 1700691581 1021.3680 2023-11-22 22:18:55 1700691535 1021.3620 2023-11-22 22:18:08 1700691488 1021.3470 2023-11-22 22:17:22 1700691442 1021.3250 2023-11-22 22:16:35 1700691395 1021.3370 2023-11-22 22:15:49 1700691349 1021.3430 2023-11-22 22:15:02 1700691302 1021.3440 2023-11-22 22:14:16 1700691256 1021.3430 2023-11-22 22:13:29 1700691209 1021.3370 2023-11-22 22:12:43 1700691163 1021.3300 2023-11-22 22:11:56 1700691116 1021.3310 2023-11-22 22:11:10 1700691070 1021.3270 2023-11-22 22:10:23 1700691023 1021.3210 2023-11-22 22:09:37 1700690977 1021.3310 2023-11-22 22:08:51 1700690931 1021.3320 2023-11-22 22:08:04 1700690884 1021.3220 2023-11-22 22:07:18 1700690838 1021.3260 2023-11-22 22:06:31 1700690791 1021.3210 2023-11-22 22:05:45 1700690745 1021.3150 2023-11-22 22:04:58 1700690698 1021.2970 2023-11-22 22:04:10 1700690650 1021.2920 2023-11-22 22:03:24 1700690604 1021.2920 2023-11-22 22:02:37 1700690557 1021.2780 2023-11-22 22:01:51 1700690511 1021.2830 2023-11-22 22:01:04 1700690464 1021.2880 2023-11-22 22:00:18 1700690418 1021.2800 2023-11-22 21:59:31 1700690371 1021.2750 2023-11-22 21:58:45 1700690325 1021.2610 2023-11-22 21:57:58 1700690278 1021.2570 2023-11-22 21:57:12 1700690232 1021.2490 2023-11-22 21:56:26 1700690186 1021.2600 2023-11-22 21:55:39 1700690139 1021.2300 2023-11-22 21:54:53 1700690093 1021.2050 2023-11-22 21:54:06 1700690046 1021.2110 2023-11-22 21:53:20 1700690000 1021.1960 2023-11-22 21:52:33 1700689953 1021.1840 2023-11-22 21:51:47 1700689907 1021.2030 2023-11-22 21:51:00 1700689860 1021.1960 2023-11-22 21:50:14 1700689814 1021.1950 2023-11-22 21:49:27 1700689767 1021.1980 2023-11-22 21:48:41 1700689721 1021.1870 2023-11-22 21:47:55 1700689675 1021.1700 2023-11-22 21:47:08 1700689628 1021.1550 2023-11-22 21:46:22 1700689582 1021.1390 2023-11-22 21:45:35 1700689535 1021.1170 2023-11-22 21:44:49 1700689489 1021.1040 2023-11-22 21:44:02 1700689442 1021.0760 2023-11-22 21:43:16 1700689396 1021.0720 2023-11-22 21:42:29 1700689349 1021.0830 2023-11-22 21:41:43 1700689303 1021.0710 2023-11-22 21:40:56 1700689256 1021.0800 2023-11-22 21:40:10 1700689210 1021.0870 2023-11-22 21:39:23 1700689163 1021.0910 2023-11-22 21:38:37 1700689117 1021.1010 2023-11-22 21:37:51 1700689071 1021.1150 2023-11-22 21:37:04 1700689024 1021.1220 2023-11-22 21:36:18 1700688978 1021.1260 2023-11-22 21:35:31 1700688931 1021.1340 2023-11-22 21:34:45 1700688885 1021.1420 2023-11-22 21:33:58 1700688838 1021.1390 2023-11-22 21:33:12 1700688792 1021.1460 2023-11-22 21:32:25 1700688745 1021.1560 2023-11-22 21:31:39 1700688699 1021.1680 2023-11-22 21:30:52 1700688652 1021.1840 2023-11-22 21:30:06 1700688606 1021.1900 2023-11-22 21:29:19 1700688559 1021.1960 2023-11-22 21:28:33 1700688513 1021.2060 2023-11-22 21:27:47 1700688467 1021.2090 2023-11-22 21:27:00 1700688420 1021.2100 2023-11-22 21:26:14 1700688374 1021.2170 2023-11-22 21:25:27 1700688327 1021.2270 2023-11-22 21:24:41 1700688281 1021.2260 2023-11-22 21:23:54 1700688234 1021.2220 2023-11-22 21:23:08 1700688188 1021.2150 2023-11-22 21:22:21 1700688141 1021.2070 2023-11-22 21:21:35 1700688095 1021.1980 2023-11-22 21:20:49 1700688049 1021.1930 2023-11-22 21:20:02 1700688002 1021.1840 2023-11-22 21:19:16 1700687956 1021.1800 2023-11-22 21:18:29 1700687909 1021.1810 2023-11-22 21:17:43 1700687863 1021.1830 2023-11-22 21:16:56 1700687816 1021.1950 2023-11-22 21:16:10 1700687770 1021.2060 2023-11-22 21:15:23 1700687723 1021.2060 2023-11-22 21:14:37 1700687677 1021.2060 2023-11-22 21:13:50 1700687630 1021.2070 2023-11-22 21:13:04 1700687584 1021.2060 2023-11-22 21:12:18 1700687538 1021.2060 2023-11-22 21:11:31 1700687491 1021.2090 2023-11-22 21:10:45 1700687445 1021.2130 2023-11-22 21:09:58 1700687398 1021.2170 2023-11-22 21:09:12 1700687352 1021.2170 2023-11-22 21:08:25 1700687305 1021.2110 2023-11-22 21:07:39 1700687259 1021.2060 2023-11-22 21:06:52 1700687212 1021.1920 2023-11-22 21:06:06 1700687166 1021.1790 2023-11-22 21:05:19 1700687119 1021.1670 2023-11-22 21:04:33 1700687073 1021.1540 2023-11-22 21:03:46 1700687026 1021.1520 2023-11-22 21:03:00 1700686980 1021.1530 2023-11-22 21:02:13 1700686933 1021.1590 2023-11-22 21:01:27 1700686887 1021.1650 2023-11-22 21:00:40 1700686840 1021.1720 2023-11-22 20:59:54 1700686794 1021.1730 2023-11-22 20:59:07 1700686747 1021.1630 2023-11-22 20:58:21 1700686701 1021.1520 2023-11-22 20:57:35 1700686655 1021.1330 2023-11-22 20:56:48 1700686608 1021.1200 2023-11-22 20:56:02 1700686562 1021.1140 2023-11-22 20:55:15 1700686515 1021.0990 2023-11-22 20:54:29 1700686469 1021.0940 2023-11-22 20:53:42 1700686422 1021.0970 2023-11-22 20:52:56 1700686376 1021.0980 2023-11-22 20:52:09 1700686329 1021.1050 2023-11-22 20:51:22 1700686282 1021.1080 2023-11-22 20:50:36 1700686236 1021.1120 2023-11-22 20:49:49 1700686189 1021.1120 2023-11-22 20:49:03 1700686143 1021.1040 2023-11-22 20:48:17 1700686097 1021.0930 2023-11-22 20:47:30 1700686050 1021.0810 2023-11-22 20:46:44 1700686004 1021.0680 2023-11-22 20:45:57 1700685957 1021.0530 2023-11-22 20:45:11 1700685911 1021.0370 2023-11-22 20:44:24 1700685864 1021.0250 2023-11-22 20:43:38 1700685818 1021.0190 2023-11-22 20:42:51 1700685771 1021.0150 2023-11-22 20:42:05 1700685725 1021.0190 2023-11-22 20:41:18 1700685678 1021.0220 2023-11-22 20:40:32 1700685632 1021.0280 2023-11-22 20:39:45 1700685585 1021.0320 2023-11-22 20:38:59 1700685539 1021.0290 2023-11-22 20:38:13 1700685493 1021.0260 2023-11-22 20:37:26 1700685446 1021.0150 2023-11-22 20:36:40 1700685400 1021.0040 2023-11-22 20:35:53 1700685353 1020.9940 2023-11-22 20:35:07 1700685307 1020.9920 2023-11-22 20:34:20 1700685260 1020.9920 2023-11-22 20:33:34 1700685214 1020.9930 2023-11-22 20:32:47 1700685167 1020.9900 2023-11-22 20:32:01 1700685121 1020.9910 2023-11-22 20:31:14 1700685074 1020.9930 2023-11-22 20:30:28 1700685028 1020.9910 2023-11-22 20:29:41 1700684981 1020.9850 2023-11-22 20:28:55 1700684935 1020.9780 2023-11-22 20:28:08 1700684888 1020.9740 2023-11-22 20:27:22 1700684842 1020.9660 2023-11-22 20:26:36 1700684796 1020.9560 2023-11-22 20:25:49 1700684749 1020.9390 2023-11-22 20:25:03 1700684703 1020.9300 2023-11-22 20:24:16 1700684656 1020.9230 2023-11-22 20:23:30 1700684610 1020.9180 2023-11-22 20:22:43 1700684563 1020.9130 2023-11-22 20:21:57 1700684517 1020.9070 2023-11-22 20:21:10 1700684470 1020.8990 2023-11-22 20:20:24 1700684424 1020.8970 2023-11-22 20:19:37 1700684377 1020.8950 2023-11-22 20:18:51 1700684331 1020.8860 2023-11-22 20:18:04 1700684284 1020.8840 2023-11-22 20:17:18 1700684238 1020.8790 2023-11-22 20:16:31 1700684191 1020.8600 2023-11-22 20:15:45 1700684145 1020.8460 2023-11-22 20:14:58 1700684098 1020.8290 2023-11-22 20:14:12 1700684052 1020.8000 2023-11-22 20:13:26 1700684006 1020.7830 2023-11-22 20:12:39 1700683959 1020.7650 2023-11-22 20:11:52 1700683912 1020.7450 2023-11-22 20:11:06 1700683866 1020.7300 2023-11-22 20:10:19 1700683819 1020.7230 2023-11-22 20:09:33 1700683773 1020.7130 2023-11-22 20:08:47 1700683727 1020.7050 2023-11-22 20:08:00 1700683680 1020.7030 2023-11-22 20:07:14 1700683634 1020.7000 2023-11-22 20:06:27 1700683587 1020.7020 2023-11-22 20:05:41 1700683541 1020.7090 2023-11-22 20:04:54 1700683494 1020.7170 2023-11-22 20:04:08 1700683448 1020.7220 2023-11-22 20:03:21 1700683401 1020.7210 2023-11-22 20:02:35 1700683355 1020.7210 2023-11-22 20:01:48 1700683308 1020.7180 2023-11-22 20:01:02 1700683262 1020.7170 2023-11-22 20:00:16 1700683216 1020.7180 2023-11-22 19:59:29 1700683169 1020.7220 2023-11-22 19:58:42 1700683122 1020.7300 2023-11-22 19:57:56 1700683076 1020.7410 2023-11-22 19:57:10 1700683030 1020.7460 2023-11-22 19:56:23 1700682983 1020.7400 2023-11-22 19:55:37 1700682937 1020.7310 2023-11-22 19:54:50 1700682890 1020.7100 2023-11-22 19:54:04 1700682844 1020.6920 2023-11-22 19:53:17 1700682797 1020.6710 2023-11-22 19:52:31 1700682751 1020.6540 2023-11-22 19:51:44 1700682704 1020.6450 2023-11-22 19:50:58 1700682658 1020.6410 2023-11-22 19:50:11 1700682611 1020.6310 2023-11-22 19:49:25 1700682565 1020.6230 2023-11-22 19:48:38 1700682518 1020.6100 2023-11-22 19:47:52 1700682472 1020.5890 2023-11-22 19:47:06 1700682426 1020.5770 2023-11-22 19:46:19 1700682379 1020.5730 2023-11-22 19:45:33 1700682333 1020.5650 2023-11-22 19:44:46 1700682286 1020.5610 2023-11-22 19:44:00 1700682240 1020.5650 2023-11-22 19:43:13 1700682193 1020.5690 2023-11-22 19:42:27 1700682147 1020.5690 2023-11-22 19:41:40 1700682100 1020.5690 2023-11-22 19:40:54 1700682054 1020.5700 2023-11-22 19:40:07 1700682007 1020.5670 2023-11-22 19:39:21 1700681961 1020.5630 2023-11-22 19:38:34 1700681914 1020.5530 2023-11-22 19:37:48 1700681868 1020.5480 2023-11-22 19:37:02 1700681822 1020.5410 2023-11-22 19:36:15 1700681775 1020.5350 2023-11-22 19:35:29 1700681729 1020.5270 2023-11-22 19:34:42 1700681682 1020.5220 2023-11-22 19:33:56 1700681636 1020.5190 2023-11-22 19:33:09 1700681589 1020.5180 2023-11-22 19:32:23 1700681543 1020.5140 2023-11-22 19:31:36 1700681496 1020.5070 2023-11-22 19:30:50 1700681450 1020.4870 2023-11-22 19:30:03 1700681403 1020.4720 2023-11-22 19:29:17 1700681357 1020.4580 2023-11-22 19:28:30 1700681310 1020.4400 2023-11-22 19:27:44 1700681264 1020.4350 2023-11-22 19:26:58 1700681218 1020.4320 2023-11-22 19:26:11 1700681171 1020.4280 2023-11-22 19:25:24 1700681124 1020.4260 2023-11-22 19:24:38 1700681078 1020.4260 2023-11-22 19:23:52 1700681032 1020.4160 2023-11-22 19:23:05 1700680985 1020.4110 2023-11-22 19:22:19 1700680939 1020.4050 2023-11-22 19:21:32 1700680892 1020.3970 2023-11-22 19:20:46 1700680846 1020.3960 2023-11-22 19:19:59 1700680799 1020.3920 2023-11-22 19:19:13 1700680753 1020.3920 2023-11-22 19:18:26 1700680706 1020.3880 2023-11-22 19:17:40 1700680660 1020.3810 2023-11-22 19:16:53 1700680613 1020.3690 2023-11-22 19:16:07 1700680567 1020.3570 2023-11-22 19:15:20 1700680520 1020.3540 2023-11-22 19:14:34 1700680474 1020.3470 2023-11-22 19:13:47 1700680427 1020.3400 2023-11-22 19:13:01 1700680381 1020.3360 2023-11-22 19:12:15 1700680335 1020.3280 2023-11-22 19:11:28 1700680288 1020.3170 2023-11-22 19:10:42 1700680242 1020.3100 2023-11-22 19:09:55 1700680195 1020.3000 2023-11-22 19:09:09 1700680149 1020.2840 2023-11-22 19:08:22 1700680102 1020.2730 2023-11-22 19:07:36 1700680056 1020.2650 2023-11-22 19:06:49 1700680009 1020.2580 2023-11-22 19:06:03 1700679963 1020.2500 2023-11-22 19:05:16 1700679916 1020.2440 2023-11-22 19:04:30 1700679870 1020.2280 2023-11-22 19:03:43 1700679823 1020.2130 2023-11-22 19:02:57 1700679777 1020.2010 2023-11-22 19:02:11 1700679731 1020.1850 2023-11-22 19:01:24 1700679684 1020.1750 2023-11-22 19:00:38 1700679638 1020.1640 2023-11-22 18:59:51 1700679591 1020.1390 2023-11-22 18:59:05 1700679545 1020.1170 2023-11-22 18:58:18 1700679498 1020.1000 2023-11-22 18:57:32 1700679452 1020.0650 2023-11-22 18:56:45 1700679405 1020.0490 2023-11-22 18:55:59 1700679359 1020.0330 2023-11-22 18:55:12 1700679312 1020.0170 2023-11-22 18:54:26 1700679266 1020.0090 2023-11-22 18:53:39 1700679219 1019.9970 2023-11-22 18:52:53 1700679173 1019.9660 2023-11-22 18:52:07 1700679127 1019.9410 2023-11-22 18:51:20 1700679080 1019.9190 2023-11-22 18:50:34 1700679034 1019.9040 2023-11-22 18:49:47 1700678987 1019.8800 2023-11-22 18:49:01 1700678941 1019.8700 2023-11-22 18:48:14 1700678894 1019.8600 2023-11-22 18:47:28 1700678848 1019.8370 2023-11-22 18:46:41 1700678801 1019.8240 2023-11-22 18:45:55 1700678755 1019.8140 2023-11-22 18:45:08 1700678708 1019.7970 2023-11-22 18:44:22 1700678662 1019.7770 2023-11-22 18:43:36 1700678616 1019.7600 2023-11-22 18:42:49 1700678569 1019.7350 2023-11-22 18:42:03 1700678523 1019.7240 2023-11-22 18:41:16 1700678476 1019.7140 2023-11-22 18:40:30 1700678430 1019.7000 2023-11-22 18:39:43 1700678383 1019.6890 2023-11-22 18:38:57 1700678337 1019.6750 2023-11-22 18:38:10 1700678290 1019.6530 2023-11-22 18:37:24 1700678244 1019.6420 2023-11-22 18:36:37 1700678197 1019.6350 2023-11-22 18:35:51 1700678151 1019.6140 2023-11-22 18:35:04 1700678104 1019.6020 2023-11-22 18:34:18 1700678058 1019.6000 2023-11-22 18:33:32 1700678012 1019.6030 2023-11-22 18:32:45 1700677965 1019.6020 2023-11-22 18:31:59 1700677919 1019.6100 2023-11-22 18:31:12 1700677872 1019.6110 2023-11-22 18:30:26 1700677826 1019.6060 2023-11-22 18:29:39 1700677779 1019.5950 2023-11-22 18:28:53 1700677733 1019.5660 2023-11-22 18:28:06 1700677686 1019.5490 2023-11-22 18:27:20 1700677640 1019.5330 2023-11-22 18:26:34 1700677594 1019.5250 2023-11-22 18:25:47 1700677547 1019.5280 2023-11-22 18:25:01 1700677501 1019.5360 2023-11-22 18:24:14 1700677454 1019.5300 2023-11-22 18:23:28 1700677408 1019.5210 2023-11-22 18:22:41 1700677361 1019.5150 2023-11-22 18:21:55 1700677315 1019.5070 2023-11-22 18:21:08 1700677268 1019.4920 2023-11-22 18:20:22 1700677222 1019.4860 2023-11-22 18:19:35 1700677175 1019.4820 2023-11-22 18:18:49 1700677129 1019.4780 2023-11-22 18:18:03 1700677083 1019.4760 2023-11-22 18:17:16 1700677036 1019.4770 2023-11-22 18:16:30 1700676990 1019.4740 2023-11-22 18:15:43 1700676943 1019.4710 2023-11-22 18:14:57 1700676897 1019.4720 2023-11-22 18:14:10 1700676850 1019.4710 2023-11-22 18:13:24 1700676804 1019.4710 2023-11-22 18:12:37 1700676757 1019.4660 2023-11-22 18:11:51 1700676711 1019.4560 2023-11-22 18:11:04 1700676664 1019.4500 2023-11-22 18:10:18 1700676618 1019.4410 2023-11-22 18:09:32 1700676572 1019.4360 2023-11-22 18:08:45 1700676525 1019.4410 2023-11-22 18:07:59 1700676479 1019.4420 2023-11-22 18:07:12 1700676432 1019.4460 2023-11-22 18:06:26 1700676386 1019.4410 2023-11-22 18:05:39 1700676339 1019.4410 2023-11-22 18:04:53 1700676293 1019.4340 2023-11-22 18:04:06 1700676246 1019.4340 2023-11-22 18:03:20 1700676200 1019.4430 2023-11-22 18:02:34 1700676154 1019.4510 2023-11-22 18:01:47 1700676107 1019.4600 2023-11-22 18:01:01 1700676061 1019.4660 2023-11-22 18:00:14 1700676014 1019.4680 2023-11-22 17:59:28 1700675968 1019.4730 2023-11-22 17:58:41 1700675921 1019.4800 2023-11-22 17:57:55 1700675875 1019.4900 2023-11-22 17:57:08 1700675828 1019.5020 2023-11-22 17:56:21 1700675781 1019.5040 2023-11-22 17:55:35 1700675735 1019.5030 2023-11-22 17:54:48 1700675688 1019.5020 2023-11-22 17:54:02 1700675642 1019.4960 2023-11-22 17:53:15 1700675595 1019.4940 2023-11-22 17:52:29 1700675549 1019.4800 2023-11-22 17:51:41 1700675501 1019.4710 2023-11-22 17:50:55 1700675455 1019.4610 2023-11-22 17:50:07 1700675407 1019.4490 2023-11-22 17:49:21 1700675361 1019.4430 2023-11-22 17:48:34 1700675314 1019.4360 2023-11-22 17:47:48 1700675268 1019.4380 2023-11-22 17:47:02 1700675222 1019.4410 2023-11-22 17:46:15 1700675175 1019.4450 2023-11-22 17:45:29 1700675129 1019.4530 2023-11-22 17:44:42 1700675082 1019.4550 2023-11-22 17:43:54 1700675034 1019.4570 2023-11-22 17:43:08 1700674988 1019.4570 2023-11-22 17:42:22 1700674942 1019.4570 2023-11-22 17:41:35 1700674895 1019.4520 2023-11-22 17:40:49 1700674849 1019.4410 2023-11-22 17:40:01 1700674801 1019.4340 2023-11-22 17:39:15 1700674755 1019.4240 2023-11-22 17:38:29 1700674709 1019.4070 2023-11-22 17:37:42 1700674662 1019.3960 2023-11-22 17:36:56 1700674616 1019.3850 2023-11-22 17:36:09 1700674569 1019.3670 2023-11-22 17:35:23 1700674523 1019.3590 2023-11-22 17:34:36 1700674476 1019.3460 2023-11-22 17:33:50 1700674430 1019.3470 2023-11-22 17:33:03 1700674383 1019.3390 2023-11-22 17:32:16 1700674336 1019.3290 2023-11-22 17:31:30 1700674290 1019.3160 2023-11-22 17:30:43 1700674243 1019.3060 2023-11-22 17:29:55 1700674195 1019.2910 2023-11-22 17:29:08 1700674148 1019.2870 2023-11-22 17:28:22 1700674102 1019.2820 2023-11-22 17:27:35 1700674055 1019.2760 2023-11-22 17:26:49 1700674009 1019.2630 2023-11-22 17:26:03 1700673963 1019.2630 2023-11-22 17:25:16 1700673916 1019.2650 2023-11-22 17:24:29 1700673869 1019.2640 2023-11-22 17:23:42 1700673822 1019.2690 2023-11-22 17:22:56 1700673776 1019.2700 2023-11-22 17:22:08 1700673728 1019.2610 2023-11-22 17:21:21 1700673681 1019.2540 2023-11-22 17:20:35 1700673635 1019.2520 2023-11-22 17:19:48 1700673588 1019.2580 2023-11-22 17:19:01 1700673541 1019.2580 2023-11-22 17:18:14 1700673494 1019.2650 2023-11-22 17:17:28 1700673448 1019.2620 2023-11-22 17:16:41 1700673401 1019.2630 2023-11-22 17:15:55 1700673355 1019.2700 2023-11-22 17:15:07 1700673307 1019.2700 2023-11-22 17:14:21 1700673261 1019.2790 2023-11-22 17:13:34 1700673214 1019.2790 2023-11-22 17:12:47 1700673167 1019.2920 2023-11-22 17:12:00 1700673120 1019.2900 2023-11-22 17:11:14 1700673074 1019.2850 2023-11-22 17:10:27 1700673027 1019.2980 2023-11-22 17:09:40 1700672980 1019.3000 2023-11-22 17:08:54 1700672934 1019.3020 2023-11-22 17:08:07 1700672887 1019.3070 2023-11-22 17:07:21 1700672841 1019.3120 2023-11-22 17:06:34 1700672794 1019.3110 2023-11-22 17:05:48 1700672748 1019.3360 2023-11-22 17:05:01 1700672701 1019.3470 2023-11-22 17:04:14 1700672654 1019.3530 2023-11-22 17:03:27 1700672607 1019.3610 2023-11-22 17:02:40 1700672560 1019.3580 2023-11-22 17:01:54 1700672514 1019.3580 2023-11-22 17:01:06 1700672466 1019.3530 2023-11-22 17:00:19 1700672419 1019.3490 2023-11-22 16:59:33 1700672373 1019.3460 2023-11-22 16:58:46 1700672326 1019.3390 2023-11-22 16:57:59 1700672279 1019.3290 2023-11-22 16:57:13 1700672233 1019.3190 2023-11-22 16:56:25 1700672185 1019.3030 2023-11-22 16:55:38 1700672138 1019.3010 2023-11-22 16:54:51 1700672091 1019.2950 2023-11-22 16:54:05 1700672045 1019.2920 2023-11-22 16:53:18 1700671998 1019.2860 2023-11-22 16:52:31 1700671951 1019.2780 2023-11-22 16:51:45 1700671905 1019.2680 2023-11-22 16:50:58 1700671858 1019.2640 2023-11-22 16:50:12 1700671812 1019.2660 2023-11-22 16:49:24 1700671764 1019.2690 2023-11-22 16:48:37 1700671717 1019.2770 2023-11-22 16:47:51 1700671671 1019.2970 2023-11-22 16:47:03 1700671623 1019.3020 2023-11-22 16:46:17 1700671577 1019.3090 2023-11-22 16:45:31 1700671531 1019.3250 2023-11-22 16:44:44 1700671484 1019.3340 2023-11-22 16:43:58 1700671438 1019.3380 2023-11-22 16:43:11 1700671391 1019.3410 2023-11-22 16:42:25 1700671345 1019.3400 2023-11-22 16:41:38 1700671298 1019.3310 2023-11-22 16:40:52 1700671252 1019.3280 2023-11-22 16:40:05 1700671205 1019.3230 2023-11-22 16:39:18 1700671158 1019.3200 2023-11-22 16:38:32 1700671112 1019.3150 2023-11-22 16:37:45 1700671065 1019.3040 2023-11-22 16:36:59 1700671019 1019.3050 2023-11-22 16:36:12 1700670972 1019.3000 2023-11-22 16:35:25 1700670925 1019.2830 2023-11-22 16:34:39 1700670879 1019.2730 2023-11-22 16:33:52 1700670832 1019.2590 2023-11-22 16:33:06 1700670786 1019.2430 2023-11-22 16:32:19 1700670739 1019.2340 2023-11-22 16:31:33 1700670693 1019.2280 2023-11-22 16:30:44 1700670644 1019.2210 2023-11-22 16:29:57 1700670597 1019.2170 2023-11-22 16:29:11 1700670551 1019.2180 2023-11-22 16:28:24 1700670504 1019.2190 2023-11-22 16:27:37 1700670457 1019.2260 2023-11-22 16:26:51 1700670411 1019.2270 2023-11-22 16:26:05 1700670365 1019.2270 2023-11-22 16:25:18 1700670318 1019.2350 2023-11-22 16:24:32 1700670272 1019.2350 2023-11-22 16:23:45 1700670225 1019.2360 2023-11-22 16:22:58 1700670178 1019.2330 2023-11-22 16:22:12 1700670132 1019.2330 2023-11-22 16:21:24 1700670084 1019.2290 2023-11-22 16:20:38 1700670038 1019.2280 2023-11-22 16:19:51 1700669991 1019.2250 2023-11-22 16:19:03 1700669943 1019.2250 2023-11-22 16:18:17 1700669897 1019.2220 2023-11-22 16:17:30 1700669850 1019.2130 2023-11-22 16:16:44 1700669804 1019.2060 2023-11-22 16:15:57 1700669757 1019.2100 2023-11-22 16:15:11 1700669711 1019.2070 2023-11-22 16:14:25 1700669665 1019.2090 2023-11-22 16:13:37 1700669617 1019.2150 2023-11-22 16:12:51 1700669571 1019.2170 2023-11-22 16:12:04 1700669524 1019.2110 2023-11-22 16:11:18 1700669478 1019.2210 2023-11-22 16:10:31 1700669431 1019.2280 2023-11-22 16:09:45 1700669385 1019.2410 2023-11-22 16:08:58 1700669338 1019.2520 2023-11-22 16:08:12 1700669292 1019.2600 2023-11-22 16:07:26 1700669246 1019.2680 2023-11-22 16:06:39 1700669199 1019.2740 2023-11-22 16:05:52 1700669152 1019.2770 2023-11-22 16:05:05 1700669105 1019.2830 2023-11-22 16:04:19 1700669059 1019.2790 2023-11-22 16:03:32 1700669012 1019.2770 2023-11-22 16:02:46 1700668966 1019.2700 2023-11-22 16:02:00 1700668920 1019.2720 2023-11-22 16:01:13 1700668873 1019.2670 2023-11-22 16:00:27 1700668827 1019.2650 2023-11-22 15:59:40 1700668780 1019.2570 2023-11-22 15:58:54 1700668734 1019.2560 2023-11-22 15:58:06 1700668686 1019.2490 2023-11-22 15:57:19 1700668639 1019.2460 2023-11-22 15:56:32 1700668592 1019.2470 2023-11-22 15:55:46 1700668546 1019.2440 2023-11-22 15:54:59 1700668499 1019.2450 2023-11-22 15:54:13 1700668453 1019.2400 2023-11-22 15:53:26 1700668406 1019.2350 2023-11-22 15:52:40 1700668360 1019.2320 2023-11-22 15:51:53 1700668313 1019.2260 2023-11-22 15:51:07 1700668267 1019.2220 2023-11-22 15:50:21 1700668221 1019.2240 2023-11-22 15:49:34 1700668174 1019.2240 2023-11-22 15:48:48 1700668128 1019.2140 2023-11-22 15:48:01 1700668081 1019.2100 2023-11-22 15:47:14 1700668034 1019.2070 2023-11-22 15:46:27 1700667987 1019.2030 2023-11-22 15:45:41 1700667941 1019.2010 2023-11-22 15:44:54 1700667894 1019.2040 2023-11-22 15:44:08 1700667848 1019.2040 2023-11-22 15:43:21 1700667801 1019.2050 2023-11-22 15:42:35 1700667755 1019.2070 2023-11-22 15:41:48 1700667708 1019.2190 2023-11-22 15:41:02 1700667662 1019.2260 2023-11-22 15:40:15 1700667615 1019.2310 2023-11-22 15:39:28 1700667568 1019.2380 2023-11-22 15:38:42 1700667522 1019.2440 2023-11-22 15:37:55 1700667475 1019.2390 2023-11-22 15:37:09 1700667429 1019.2310 2023-11-22 15:36:22 1700667382 1019.2270 2023-11-22 15:35:33 1700667333 1019.2250 2023-11-22 15:34:46 1700667286 1019.2230 2023-11-22 15:34:00 1700667240 1019.2110 2023-11-22 15:33:13 1700667193 1019.2140 2023-11-22 15:32:27 1700667147 1019.2090 2023-11-22 15:31:40 1700667100 1019.2070 2023-11-22 15:30:54 1700667054 1019.2010 2023-11-22 15:30:07 1700667007 1019.2020 2023-11-22 15:29:21 1700666961 1019.1940 2023-11-22 15:28:34 1700666914 1019.1950 2023-11-22 15:27:48 1700666868 1019.1950 2023-11-22 15:27:01 1700666821 1019.1970 2023-11-22 15:26:14 1700666774 1019.2070 2023-11-22 15:25:28 1700666728 1019.2240 2023-11-22 15:24:41 1700666681 1019.2350 2023-11-22 15:23:53 1700666633 1019.2430 2023-11-22 15:23:07 1700666587 1019.2500 2023-11-22 15:22:20 1700666540 1019.2390 2023-11-22 15:21:34 1700666494 1019.2300 2023-11-22 15:20:47 1700666447 1019.2130 2023-11-22 15:20:01 1700666401 1019.2000 2023-11-22 15:19:14 1700666354 1019.1910 2023-11-22 15:18:27 1700666307 1019.1930 2023-11-22 15:17:41 1700666261 1019.2030 2023-11-22 15:16:53 1700666213 1019.2120 2023-11-22 15:16:07 1700666167 1019.2180 2023-11-22 15:15:20 1700666120 1019.2220 2023-11-22 15:14:34 1700666074 1019.2250 2023-11-22 15:13:47 1700666027 1019.2170 2023-11-22 15:13:01 1700665981 1019.2160 2023-11-22 15:12:14 1700665934 1019.2120 2023-11-22 15:11:28 1700665888 1019.1940 2023-11-22 15:10:42 1700665842 1019.2060 2023-11-22 15:09:55 1700665795 1019.2020 2023-11-22 15:09:09 1700665749 1019.1890 2023-11-22 15:08:21 1700665701 1019.2010 2023-11-22 15:07:34 1700665654 1019.1770 2023-11-22 15:06:46 1700665606 1019.1830 2023-11-22 15:06:00 1700665560 1019.1820 2023-11-22 15:05:13 1700665513 1019.1720 2023-11-22 15:04:26 1700665466 1019.1760 2023-11-22 15:03:40 1700665420 1019.1730 2023-11-22 15:02:53 1700665373 1019.1700 2023-11-22 15:02:07 1700665327 1019.1630 2023-11-22 15:01:21 1700665281 1019.1530 2023-11-22 15:00:34 1700665234 1019.1480 2023-11-22 14:59:48 1700665188 1019.1340 2023-11-22 14:59:01 1700665141 1019.1310 2023-11-22 14:58:15 1700665095 1019.1300 2023-11-22 14:57:28 1700665048 1019.1260 2023-11-22 14:56:42 1700665002 1019.1250 2023-11-22 14:55:55 1700664955 1019.1240 2023-11-22 14:55:09 1700664909 1019.1300 2023-11-22 14:54:22 1700664862 1019.1330 2023-11-22 14:53:36 1700664816 1019.1300 2023-11-22 14:52:49 1700664769 1019.1360 2023-11-22 14:52:02 1700664722 1019.1380 2023-11-22 14:51:16 1700664676 1019.1440 2023-11-22 14:50:30 1700664630 1019.1470 2023-11-22 14:49:43 1700664583 1019.1570 2023-11-22 14:48:57 1700664537 1019.1640 2023-11-22 14:48:09 1700664489 1019.1740 2023-11-22 14:47:22 1700664442 1019.1730 2023-11-22 14:46:36 1700664396 1019.1750 2023-11-22 14:45:49 1700664349 1019.1700 2023-11-22 14:45:03 1700664303 1019.1720 2023-11-22 14:44:16 1700664256 1019.1750 2023-11-22 14:43:30 1700664210 1019.1770 2023-11-22 14:42:44 1700664164 1019.1880 2023-11-22 14:41:56 1700664116 1019.1990 2023-11-22 14:41:10 1700664070 1019.2100 2023-11-22 14:40:23 1700664023 1019.2290 2023-11-22 14:39:37 1700663977 1019.2410 2023-11-22 14:38:50 1700663930 1019.2470 2023-11-22 14:38:04 1700663884 1019.2560 2023-11-22 14:37:16 1700663836 1019.2630 2023-11-22 14:36:30 1700663790 1019.2620 2023-11-22 14:35:43 1700663743 1019.2620 2023-11-22 14:34:57 1700663697 1019.2630 2023-11-22 14:34:10 1700663650 1019.2660 2023-11-22 14:33:24 1700663604 1019.2760 2023-11-22 14:32:37 1700663557 1019.2870 2023-11-22 14:31:51 1700663511 1019.2960 2023-11-22 14:31:04 1700663464 1019.3190 2023-11-22 14:30:18 1700663418 1019.3330 2023-11-22 14:29:31 1700663371 1019.3470 2023-11-22 14:28:45 1700663325 1019.3630 2023-11-22 14:27:58 1700663278 1019.3710 2023-11-22 14:27:11 1700663231 1019.3780 2023-11-22 14:26:25 1700663185 1019.3860 2023-11-22 14:25:39 1700663139 1019.3920 2023-11-22 14:24:52 1700663092 1019.4010 2023-11-22 14:24:06 1700663046 1019.4120 2023-11-22 14:23:19 1700662999 1019.4140 2023-11-22 14:22:32 1700662952 1019.4210 2023-11-22 14:21:46 1700662906 1019.4330 2023-11-22 14:20:59 1700662859 1019.4430 2023-11-22 14:20:12 1700662812 1019.4530 2023-11-22 14:19:26 1700662766 1019.4600 2023-11-22 14:18:40 1700662720 1019.4770 2023-11-22 14:17:53 1700662673 1019.4730 2023-11-22 14:17:07 1700662627 1019.4830 2023-11-22 14:16:20 1700662580 1019.4760 2023-11-22 14:15:34 1700662534 1019.4720 2023-11-22 14:14:47 1700662487 1019.4650 2023-11-22 14:14:01 1700662441 1019.4560 2023-11-22 14:13:14 1700662394 1019.4570 2023-11-22 14:12:27 1700662347 1019.4430 2023-11-22 14:11:41 1700662301 1019.4410 2023-11-22 14:10:54 1700662254 1019.4480 2023-11-22 14:10:08 1700662208 1019.4490 2023-11-22 14:09:21 1700662161 1019.4510 2023-11-22 14:08:34 1700662114 1019.4510 2023-11-22 14:07:48 1700662068 1019.4420 2023-11-22 14:07:01 1700662021 1019.4340 2023-11-22 14:06:15 1700661975 1019.4270 2023-11-22 14:05:28 1700661928 1019.4190 2023-11-22 14:04:42 1700661882 1019.4200 2023-11-22 14:03:54 1700661834 1019.4170 2023-11-22 14:03:08 1700661788 1019.4210 2023-11-22 14:02:21 1700661741 1019.4260 2023-11-22 14:01:34 1700661694 1019.4240 2023-11-22 14:00:48 1700661648 1019.4300 2023-11-22 14:00:01 1700661601 1019.4260 2023-11-22 13:59:15 1700661555 1019.4340 2023-11-22 13:58:28 1700661508 1019.4410 2023-11-22 13:57:42 1700661462 1019.4490 2023-11-22 13:56:55 1700661415 1019.4560 2023-11-22 13:56:08 1700661368 1019.4640 2023-11-22 13:55:21 1700661321 1019.4770 2023-11-22 13:54:34 1700661274 1019.4830 2023-11-22 13:53:48 1700661228 1019.5040 2023-11-22 13:53:01 1700661181 1019.5030 2023-11-22 13:52:14 1700661134 1019.5120 2023-11-22 13:51:28 1700661088 1019.5260 2023-11-22 13:50:40 1700661040 1019.5260 2023-11-22 13:49:54 1700660994 1019.5250 2023-11-22 13:49:08 1700660948 1019.5290 2023-11-22 13:48:21 1700660901 1019.5250 2023-11-22 13:47:34 1700660854 1019.5200 2023-11-22 13:46:48 1700660808 1019.5140 2023-11-22 13:46:01 1700660761 1019.5060 2023-11-22 13:45:14 1700660714 1019.4990 2023-11-22 13:44:27 1700660667 1019.4870 2023-11-22 13:43:41 1700660621 1019.4790 2023-11-22 13:42:54 1700660574 1019.4710 2023-11-22 13:42:07 1700660527 1019.4570 2023-11-22 13:41:20 1700660480 1019.4530 2023-11-22 13:40:34 1700660434 1019.4500 2023-11-22 13:39:46 1700660386 1019.4450 2023-11-22 13:38:58 1700660338 1019.4350 2023-11-22 13:38:11 1700660291 1019.4250 2023-11-22 13:37:24 1700660244 1019.4060 2023-11-22 13:36:36 1700660196 1019.3990 2023-11-22 13:35:48 1700660148 1019.3910 2023-11-22 13:35:01 1700660101 1019.3880 2023-11-22 13:34:12 1700660052 1019.3890 2023-11-22 13:33:23 1700660003 1019.3870 2023-11-22 13:32:36 1700659956 1019.3800 2023-11-22 13:31:49 1700659909 1019.3680 2023-11-22 13:31:01 1700659861 1019.3630 2023-11-22 13:30:13 1700659813 1019.3680 2023-11-22 13:29:25 1700659765 1019.3780 2023-11-22 13:28:38 1700659718 1019.3810 2023-11-22 13:27:50 1700659670 1019.3810 2023-11-22 13:27:02 1700659622 1019.3710 2023-11-22 13:26:15 1700659575 1019.3580 2023-11-22 13:25:27 1700659527 1019.3420 2023-11-22 13:24:39 1700659479 1019.3410 2023-11-22 13:23:52 1700659432 1019.3430 2023-11-22 13:23:04 1700659384 1019.3480 2023-11-22 13:22:16 1700659336 1019.3480 2023-11-22 13:21:29 1700659289 1019.3500 2023-11-22 13:20:42 1700659242 1019.3490 2023-11-22 13:19:53 1700659193 1019.3460 2023-11-22 13:19:05 1700659145 1019.3440 2023-11-22 13:18:18 1700659098 1019.3430 2023-11-22 13:17:30 1700659050 1019.3440 2023-11-22 13:16:41 1700659001 1019.3530 2023-11-22 13:15:53 1700658953 1019.3670 2023-11-22 13:15:06 1700658906 1019.3950 2023-11-22 13:14:19 1700658859 1019.4140 2023-11-22 13:13:31 1700658811 1019.4310 2023-11-22 13:12:44 1700658764 1019.4530 2023-11-22 13:11:56 1700658716 1019.4660 2023-11-22 13:11:09 1700658669 1019.4810 2023-11-22 13:10:21 1700658621 1019.4890 2023-11-22 13:09:33 1700658573 1019.4940 2023-11-22 13:08:45 1700658525 1019.5020 2023-11-22 13:07:58 1700658478 1019.5080 2023-11-22 13:07:11 1700658431 1019.5110 2023-11-22 13:06:23 1700658383 1019.5200 2023-11-22 13:05:35 1700658335 1019.5260 2023-11-22 13:04:48 1700658288 1019.5420 2023-11-22 13:04:01 1700658241 1019.5560 2023-11-22 13:03:12 1700658192 1019.5690 2023-11-22 13:02:24 1700658144 1019.5910 2023-11-22 13:01:36 1700658096 1019.6020 2023-11-22 13:00:48 1700658048 1019.6230 2023-11-22 13:00:01 1700658001 1019.6300 2023-11-22 12:59:12 1700657952 1019.6310 2023-11-22 12:58:26 1700657906 1019.6380 2023-11-22 12:57:38 1700657858 1019.6480 2023-11-22 12:56:51 1700657811 1019.6580 2023-11-22 12:56:03 1700657763 1019.6830 2023-11-22 12:55:15 1700657715 1019.6980 2023-11-22 12:54:28 1700657668 1019.7210 2023-11-22 12:53:40 1700657620 1019.7220 2023-11-22 12:52:52 1700657572 1019.7240 2023-11-22 12:52:06 1700657526 1019.7200 2023-11-22 12:51:17 1700657477 1019.7190 2023-11-22 12:50:29 1700657429 1019.7140 2023-11-22 12:49:43 1700657383 1019.7150 2023-11-22 12:48:55 1700657335 1019.7200 2023-11-22 12:48:08 1700657288 1019.7240 2023-11-22 12:47:20 1700657240 1019.7370 2023-11-22 12:46:33 1700657193 1019.7370 2023-11-22 12:45:45 1700657145 1019.7440 2023-11-22 12:44:57 1700657097 1019.7490 2023-11-22 12:44:10 1700657050 1019.7510 2023-11-22 12:43:21 1700657001 1019.7320 2023-11-22 12:42:34 1700656954 1019.7170 2023-11-22 12:41:46 1700656906 1019.6780 2023-11-22 12:40:57 1700656857 1019.6560 2023-11-22 12:40:10 1700656810 1019.6350 2023-11-22 12:39:23 1700656763 1019.6150 2023-11-22 12:38:35 1700656715 1019.6030 2023-11-22 12:37:47 1700656667 1019.5900 2023-11-22 12:37:00 1700656620 1019.5740 2023-11-22 12:36:12 1700656572 1019.5620 2023-11-22 12:35:24 1700656524 1019.5390 2023-11-22 12:34:37 1700656477 1019.5290 2023-11-22 12:33:49 1700656429 1019.5240 2023-11-22 12:33:01 1700656381 1019.5330 2023-11-22 12:32:12 1700656332 1019.5480 2023-11-22 12:31:25 1700656285 1019.5780 2023-11-22 12:30:36 1700656236 1019.6020 2023-11-22 12:29:49 1700656189 1019.6190 2023-11-22 12:29:01 1700656141 1019.6390 2023-11-22 12:28:14 1700656094 1019.6480 2023-11-22 12:27:26 1700656046 1019.6620 2023-11-22 12:26:39 1700655999 1019.6680 2023-11-22 12:25:51 1700655951 1019.6720 2023-11-22 12:25:03 1700655903 1019.6730 2023-11-22 12:24:15 1700655855 1019.6740 2023-11-22 12:23:27 1700655807 1019.6670 2023-11-22 12:22:40 1700655760 1019.6660 2023-11-22 12:21:50 1700655710 1019.6590 2023-11-22 12:21:03 1700655663 1019.6530 2023-11-22 12:20:15 1700655615 1019.6530 2023-11-22 12:19:28 1700655568 1019.6450 2023-11-22 12:18:40 1700655520 1019.6400 2023-11-22 12:17:53 1700655473 1019.6340 2023-11-22 12:17:05 1700655425 1019.6210 2023-11-22 12:16:18 1700655378 1019.6070 2023-11-22 12:15:31 1700655331 1019.5990 2023-11-22 12:14:41 1700655281 1019.5950 2023-11-22 12:13:54 1700655234 1019.5990 2023-11-22 12:13:07 1700655187 1019.6150 2023-11-22 12:12:20 1700655140 1019.6250 2023-11-22 12:11:32 1700655092 1019.6340 2023-11-22 12:10:45 1700655045 1019.6400 2023-11-22 12:09:57 1700654997 1019.6450 2023-11-22 12:09:09 1700654949 1019.6480 2023-11-22 12:08:21 1700654901 1019.6630 2023-11-22 12:07:33 1700654853 1019.6770 2023-11-22 12:06:46 1700654806 1019.6980 2023-11-22 12:05:59 1700654759 1019.7130 2023-11-22 12:05:11 1700654711 1019.7310 2023-11-22 12:04:23 1700654663 1019.7530 2023-11-22 12:03:35 1700654615 1019.7550 2023-11-22 12:02:48 1700654568 1019.7720 2023-11-22 12:01:59 1700654519 1019.7820 2023-11-22 12:01:10 1700654470 1019.7850 2023-11-22 12:00:22 1700654422 1019.7950 2023-11-22 11:59:35 1700654375 1019.8030 2023-11-22 11:58:47 1700654327 1019.8360 2023-11-22 11:58:00 1700654280 1019.8540 2023-11-22 11:57:12 1700654232 1019.8720 2023-11-22 11:56:26 1700654186 1019.8800 2023-11-22 11:55:38 1700654138 1019.8870 2023-11-22 11:54:51 1700654091 1019.8940 2023-11-22 11:54:03 1700654043 1019.9000 2023-11-22 11:53:15 1700653995 1019.9050 2023-11-22 11:52:27 1700653947 1019.9310 2023-11-22 11:51:39 1700653899 1019.9430 2023-11-22 11:50:50 1700653850 1019.9600 2023-11-22 11:50:02 1700653802 1019.9820 2023-11-22 11:49:15 1700653755 1019.9960 2023-11-22 11:48:27 1700653707 1020.0170 2023-11-22 11:47:39 1700653659 1020.0240 2023-11-22 11:46:52 1700653612 1020.0390 2023-11-22 11:46:05 1700653565 1020.0420 2023-11-22 11:45:17 1700653517 1020.0490 2023-11-22 11:44:30 1700653470 1020.0550 2023-11-22 11:43:43 1700653423 1020.0570 2023-11-22 11:42:55 1700653375 1020.0570 2023-11-22 11:42:07 1700653327 1020.0540 2023-11-22 11:41:19 1700653279 1020.0410 2023-11-22 11:40:32 1700653232 1020.0340 2023-11-22 11:39:44 1700653184 1020.0030 2023-11-22 11:38:56 1700653136 1019.9880 2023-11-22 11:38:09 1700653089 1019.9710 2023-11-22 11:37:21 1700653041 1019.9530 2023-11-22 11:36:35 1700652995 1019.9320 2023-11-22 11:35:47 1700652947 1019.9160 2023-11-22 11:35:00 1700652900 1019.8880 2023-11-22 11:34:13 1700652853 1019.8720 2023-11-22 11:33:25 1700652805 1019.8400 2023-11-22 11:32:38 1700652758 1019.8240 2023-11-22 11:31:50 1700652710 1019.8120 2023-11-22 11:31:03 1700652663 1019.7950 2023-11-22 11:30:15 1700652615 1019.7900 2023-11-22 11:29:28 1700652568 1019.7870 2023-11-22 11:28:40 1700652520 1019.7790 2023-11-22 11:27:53 1700652473 1019.7720 2023-11-22 11:27:05 1700652425 1019.7580 2023-11-22 11:26:18 1700652378 1019.7560 2023-11-22 11:25:29 1700652329 1019.7540 2023-11-22 11:24:41 1700652281 1019.7540 2023-11-22 11:23:53 1700652233 1019.7530 2023-11-22 11:23:05 1700652185 1019.7480 2023-11-22 11:22:18 1700652138 1019.7410 2023-11-22 11:21:30 1700652090 1019.7300 2023-11-22 11:20:43 1700652043 1019.7170 2023-11-22 11:19:55 1700651995 1019.7060 2023-11-22 11:19:07 1700651947 1019.7010 2023-11-22 11:18:21 1700651901 1019.6930 2023-11-22 11:17:33 1700651853 1019.6890 2023-11-22 11:16:46 1700651806 1019.6920 2023-11-22 11:15:59 1700651759 1019.6990 2023-11-22 11:15:11 1700651711 1019.7060 2023-11-22 11:14:24 1700651664 1019.7050 2023-11-22 11:13:36 1700651616 1019.7020 2023-11-22 11:12:49 1700651569 1019.6960 2023-11-22 11:12:01 1700651521 1019.6770 2023-11-22 11:11:15 1700651475 1019.6620 2023-11-22 11:10:27 1700651427 1019.6530 2023-11-22 11:09:40 1700651380 1019.6340 2023-11-22 11:08:53 1700651333 1019.6270 2023-11-22 11:08:06 1700651286 1019.6220 2023-11-22 11:07:17 1700651237 1019.6230 2023-11-22 11:06:30 1700651190 1019.6300 2023-11-22 11:05:42 1700651142 1019.6430 2023-11-22 11:04:54 1700651094 1019.6540 2023-11-22 11:04:07 1700651047 1019.6630 2023-11-22 11:03:19 1700650999 1019.6640 2023-11-22 11:02:31 1700650951 1019.6690 2023-11-22 11:01:43 1700650903 1019.6620 2023-11-22 11:00:56 1700650856 1019.6540 2023-11-22 11:00:08 1700650808 1019.6430 2023-11-22 10:59:20 1700650760 1019.6360 2023-11-22 10:58:33 1700650713 1019.6260 2023-11-22 10:57:45 1700650665 1019.6260 2023-11-22 10:56:58 1700650618 1019.6200 2023-11-22 10:56:11 1700650571 1019.6120 2023-11-22 10:55:24 1700650524 1019.6020 2023-11-22 10:54:37 1700650477 1019.5910 2023-11-22 10:53:50 1700650430 1019.5850 2023-11-22 10:53:03 1700650383 1019.5750 2023-11-22 10:52:17 1700650337 1019.5600 2023-11-22 10:51:30 1700650290 1019.5590 2023-11-22 10:50:44 1700650244 1019.5570 2023-11-22 10:49:58 1700650198 1019.5540 2023-11-22 10:49:11 1700650151 1019.5460 2023-11-22 10:48:24 1700650104 1019.5290 2023-11-22 10:47:37 1700650057 1019.5120 2023-11-22 10:46:51 1700650011 1019.5010 2023-11-22 10:46:04 1700649964 1019.4910 2023-11-22 10:45:18 1700649918 1019.4960 2023-11-22 10:44:31 1700649871 1019.4860 2023-11-22 10:43:44 1700649824 1019.4830 2023-11-22 10:42:57 1700649777 1019.4830 2023-11-22 10:42:10 1700649730 1019.4720 2023-11-22 10:41:23 1700649683 1019.4590 2023-11-22 10:40:37 1700649637 1019.4610 2023-11-22 10:39:50 1700649590 1019.4610 2023-11-22 10:39:04 1700649544 1019.4390 2023-11-22 10:38:17 1700649497 1019.4300 2023-11-22 10:37:31 1700649451 1019.4270 2023-11-22 10:36:44 1700649404 1019.4250 2023-11-22 10:35:58 1700649358 1019.4170 2023-11-22 10:35:10 1700649310 1019.4060 2023-11-22 10:34:24 1700649264 1019.3830 2023-11-22 10:33:37 1700649217 1019.3890 2023-11-22 10:32:51 1700649171 1019.3700 2023-11-22 10:32:04 1700649124 1019.3520 2023-11-22 10:31:18 1700649078 1019.3470 2023-11-22 10:30:31 1700649031 1019.3380 2023-11-22 10:29:45 1700648985 1019.3370 2023-11-22 10:28:58 1700648938 1019.3390 2023-11-22 10:28:11 1700648891 1019.3360 2023-11-22 10:27:25 1700648845 1019.3430 2023-11-22 10:26:38 1700648798 1019.3530 2023-11-22 10:25:51 1700648751 1019.3600 2023-11-22 10:25:05 1700648705 1019.3490 2023-11-22 10:24:17 1700648657 1019.3510 2023-11-22 10:23:30 1700648610 1019.3480 2023-11-22 10:22:44 1700648564 1019.3310 2023-11-22 10:21:57 1700648517 1019.3240 2023-11-22 10:21:10 1700648470 1019.3120 2023-11-22 10:20:24 1700648424 1019.3130 2023-11-22 10:19:37 1700648377 1019.3110 2023-11-22 10:18:51 1700648331 1019.3030 2023-11-22 10:18:04 1700648284 1019.3020 2023-11-22 10:17:15 1700648235 1019.3100 2023-11-22 10:16:29 1700648189 1019.2900 2023-11-22 10:15:42 1700648142 1019.2790 2023-11-22 10:14:55 1700648095 1019.2680 2023-11-22 10:14:09 1700648049 1019.2610 2023-11-22 10:13:22 1700648002 1019.2490 2023-11-22 10:12:35 1700647955 1019.2440 2023-11-22 10:11:48 1700647908 1019.2360 2023-11-22 10:11:02 1700647862 1019.2400 2023-11-22 10:10:14 1700647814 1019.2300 2023-11-22 10:09:27 1700647767 1019.2410 2023-11-22 10:08:40 1700647720 1019.2470 2023-11-22 10:07:54 1700647674 1019.2480 2023-11-22 10:07:07 1700647627 1019.2500 2023-11-22 10:06:21 1700647581 1019.2640 2023-11-22 10:05:34 1700647534 1019.2520 2023-11-22 10:04:48 1700647488 1019.2470 2023-11-22 10:04:01 1700647441 1019.2340 2023-11-22 10:03:14 1700647394 1019.2320 2023-11-22 10:02:28 1700647348 1019.2360 2023-11-22 10:01:40 1700647300 1019.2340 2023-11-22 10:00:53 1700647253 1019.2430 2023-11-22 10:00:07 1700647207 1019.2390 2023-11-22 09:59:20 1700647160 1019.2450 2023-11-22 09:58:32 1700647112 1019.2430 2023-11-22 09:57:46 1700647066 1019.2290 2023-11-22 09:56:59 1700647019 1019.2300 2023-11-22 09:56:13 1700646973 1019.2120 2023-11-22 09:55:25 1700646925 1019.2170 2023-11-22 09:54:38 1700646878 1019.2000 2023-11-22 09:53:52 1700646832 1019.1980 2023-11-22 09:53:05 1700646785 1019.1960 2023-11-22 09:52:19 1700646739 1019.1720 2023-11-22 09:51:32 1700646692 1019.1880 2023-11-22 09:50:46 1700646646 1019.1720 2023-11-22 09:50:00 1700646600 1019.1690 2023-11-22 09:49:13 1700646553 1019.1630 2023-11-22 09:48:27 1700646507 1019.1520 2023-11-22 09:47:40 1700646460 1019.1430 2023-11-22 09:46:54 1700646414 1019.1740 2023-11-22 09:46:07 1700646367 1019.1470 2023-11-22 09:45:21 1700646321 1019.1510 2023-11-22 09:44:34 1700646274 1019.1520 2023-11-22 09:43:47 1700646227 1019.1530 2023-11-22 09:43:01 1700646181 1019.1580 2023-11-22 09:42:14 1700646134 1019.1480 2023-11-22 09:41:28 1700646088 1019.1560 2023-11-22 09:40:41 1700646041 1019.1430 2023-11-22 09:39:55 1700645995 1019.1610 2023-11-22 09:39:08 1700645948 1019.1150 2023-11-22 09:38:21 1700645901 1019.1100 2023-11-22 09:37:35 1700645855 1019.1080 2023-11-22 09:36:48 1700645808 1019.1000 2023-11-22 09:36:02 1700645762 1019.0950 2023-11-22 09:35:15 1700645715 1019.0950 2023-11-22 09:34:29 1700645669 1019.0990 2023-11-22 09:33:42 1700645622 1019.1350 2023-11-22 09:32:55 1700645575 1019.1110 2023-11-22 09:32:09 1700645529 1019.0940 2023-11-22 09:31:22 1700645482 1019.0760 2023-11-22 09:30:35 1700645435 1019.0800 2023-11-22 09:29:48 1700645388 1019.0860 2023-11-22 09:29:01 1700645341 1019.0710 2023-11-22 09:28:14 1700645294 1019.0650 2023-11-22 09:27:28 1700645248 1019.0740 2023-11-22 09:26:41 1700645201 1019.0590 2023-11-22 09:25:55 1700645155 1019.0310 2023-11-22 09:25:08 1700645108 1019.0210 2023-11-22 09:24:21 1700645061 1019.0160 2023-11-22 09:23:35 1700645015 1019.0140 2023-11-22 09:22:47 1700644967 1019.0230 2023-11-22 09:22:01 1700644921 1019.0290 2023-11-22 09:21:14 1700644874 1019.0250 2023-11-22 09:20:28 1700644828 1019.0300 2023-11-22 09:19:41 1700644781 1019.0070 2023-11-22 09:18:55 1700644735 1019.0020 2023-11-22 09:18:08 1700644688 1018.9740 2023-11-22 09:17:22 1700644642 1018.9810 2023-11-22 09:16:35 1700644595 1018.9700 2023-11-22 09:15:49 1700644549 1018.9700 2023-11-22 09:15:02 1700644502 1018.9630 2023-11-22 09:14:16 1700644456 1018.9830 2023-11-22 09:13:29 1700644409 1018.9790 2023-11-22 09:12:43 1700644363 1018.9700 2023-11-22 09:11:56 1700644316 1018.9610 2023-11-22 09:11:08 1700644268 1018.9690 2023-11-22 09:10:21 1700644221 1018.9360 2023-11-22 09:09:35 1700644175 1018.9510 2023-11-22 09:08:48 1700644128 1018.9520 2023-11-22 09:08:01 1700644081 1018.9620 2023-11-22 09:07:15 1700644035 1018.9660 2023-11-22 09:06:28 1700643988 1018.9560 2023-11-22 09:05:42 1700643942 1018.9620 2023-11-22 09:04:55 1700643895 1018.9400 2023-11-22 09:04:09 1700643849 1018.9230 2023-11-22 09:03:22 1700643802 1018.8900 2023-11-22 09:02:35 1700643755 1018.8660 2023-11-22 09:01:48 1700643708 1018.8460 2023-11-22 09:01:02 1700643662 1018.8220 2023-11-22 09:00:15 1700643615 1018.8500 2023-11-22 08:59:28 1700643568 1018.8110 2023-11-22 08:58:42 1700643522 1018.7990 2023-11-22 08:57:55 1700643475 1018.7840 2023-11-22 08:57:09 1700643429 1018.7670 2023-11-22 08:56:22 1700643382 1018.7510 2023-11-22 08:55:35 1700643335 1018.7400 2023-11-22 08:54:49 1700643289 1018.7090 2023-11-22 08:54:02 1700643242 1018.7170 2023-11-22 08:53:16 1700643196 1018.7150 2023-11-22 08:52:29 1700643149 1018.7060 2023-11-22 08:51:43 1700643103 1018.6940 2023-11-22 08:50:56 1700643056 1018.6990 2023-11-22 08:50:09 1700643009 1018.6950 2023-11-22 08:49:23 1700642963 1018.7060 2023-11-22 08:48:37 1700642917 1018.7300 2023-11-22 08:47:50 1700642870 1018.7200 2023-11-22 08:47:03 1700642823 1018.7380 2023-11-22 08:46:17 1700642777 1018.7310 2023-11-22 08:45:30 1700642730 1018.7490 2023-11-22 08:44:43 1700642683 1018.7360 2023-11-22 08:43:57 1700642637 1018.7330 2023-11-22 08:43:11 1700642591 1018.7030 2023-11-22 08:42:24 1700642544 1018.7070 2023-11-22 08:41:38 1700642498 1018.6750 2023-11-22 08:40:51 1700642451 1018.6460 2023-11-22 08:40:04 1700642404 1018.6320 2023-11-22 08:39:17 1700642357 1018.6540 2023-11-22 08:38:30 1700642310 1018.6390 2023-11-22 08:37:43 1700642263 1018.6390 2023-11-22 08:36:57 1700642217 1018.6140 2023-11-22 08:36:10 1700642170 1018.6270 2023-11-22 08:35:24 1700642124 1018.5860 2023-11-22 08:34:38 1700642078 1018.5980 2023-11-22 08:33:51 1700642031 1018.5910 2023-11-22 08:33:05 1700641985 1018.5780 2023-11-22 08:32:18 1700641938 1018.5770 2023-11-22 08:31:31 1700641891 1018.5530 2023-11-22 08:30:45 1700641845 1018.5260 2023-11-22 08:29:57 1700641797 1018.5460 2023-11-22 08:29:11 1700641751 1018.5390 2023-11-22 08:28:24 1700641704 1018.5320 2023-11-22 08:27:37 1700641657 1018.5510 2023-11-22 08:26:51 1700641611 1018.4710 2023-11-22 08:26:04 1700641564 1018.5170 2023-11-22 08:25:18 1700641518 1018.4430 2023-11-22 08:24:31 1700641471 1018.4560 2023-11-22 08:23:45 1700641425 1018.4410 2023-11-22 08:22:58 1700641378 1018.4210 2023-11-22 08:22:12 1700641332 1018.4370 2023-11-22 08:21:25 1700641285 1018.4460 2023-11-22 08:20:39 1700641239 1018.4400 2023-11-22 08:19:52 1700641192 1018.4410 2023-11-22 08:19:06 1700641146 1018.3870 2023-11-22 08:18:20 1700641100 1018.3610 2023-11-22 08:17:33 1700641053 1018.3880 2023-11-22 08:16:47 1700641007 1018.3740 2023-11-22 08:16:00 1700640960 1018.3590 2023-11-22 08:15:14 1700640914 1018.3590 2023-11-22 08:14:25 1700640865 1018.3650 2023-11-22 08:13:38 1700640818 1018.3490 2023-11-22 08:12:52 1700640772 1018.3380 2023-11-22 08:12:05 1700640725 1018.3320 2023-11-22 08:11:18 1700640678 1018.3280 2023-11-22 08:10:32 1700640632 1018.2890 2023-11-22 08:09:45 1700640585 1018.2510 2023-11-22 08:08:59 1700640539 1018.2540 2023-11-22 08:08:12 1700640492 1018.2460 2023-11-22 08:07:25 1700640445 1018.2860 2023-11-22 08:06:39 1700640399 1018.2650 2023-11-22 08:05:52 1700640352 1018.2690 2023-11-22 08:05:05 1700640305 1018.2500 2023-11-22 08:04:18 1700640258 1018.2430 2023-11-22 08:03:32 1700640212 1018.2330 2023-11-22 08:02:45 1700640165 1018.2390 2023-11-22 08:01:58 1700640118 1018.2250 2023-11-22 08:01:12 1700640072 1018.2160 2023-11-22 08:00:25 1700640025 1018.2220 2023-11-22 07:59:38 1700639978 1018.2180 2023-11-22 07:58:52 1700639932 1018.2060 2023-11-22 07:58:05 1700639885 1018.1910 2023-11-22 07:57:19 1700639839 1018.1810 2023-11-22 07:56:31 1700639791 1018.1570 2023-11-22 07:55:45 1700639745 1018.1560 2023-11-22 07:54:58 1700639698 1018.1130 2023-11-22 07:54:12 1700639652 1018.0940 2023-11-22 07:53:25 1700639605 1018.0810 2023-11-22 07:52:39 1700639559 1018.0770 2023-11-22 07:51:52 1700639512 1018.0520 2023-11-22 07:51:06 1700639466 1018.0280 2023-11-22 07:50:19 1700639419 1018.0370 2023-11-22 07:49:33 1700639373 1017.9960 2023-11-22 07:48:46 1700639326 1018.0060 2023-11-22 07:47:59 1700639279 1017.9900 2023-11-22 07:47:13 1700639233 1017.9760 2023-11-22 07:46:26 1700639186 1017.9830 2023-11-22 07:45:39 1700639139 1017.9210 2023-11-22 07:44:53 1700639093 1017.9070 2023-11-22 07:44:06 1700639046 1017.9190 2023-11-22 07:43:20 1700639000 1017.8930 2023-11-22 07:42:33 1700638953 1017.9170 2023-11-22 07:41:47 1700638907 1017.9240 2023-11-22 07:41:00 1700638860 1017.8710 2023-11-22 07:40:14 1700638814 1017.8750 2023-11-22 07:39:27 1700638767 1017.8770 2023-11-22 07:38:41 1700638721 1017.8380 2023-11-22 07:37:53 1700638673 1017.8290 2023-11-22 07:37:07 1700638627 1017.8130 2023-11-22 07:36:20 1700638580 1017.7840 2023-11-22 07:35:34 1700638534 1017.7710 2023-11-22 07:34:47 1700638487 1017.7630 2023-11-22 07:34:00 1700638440 1017.7420 2023-11-22 07:33:14 1700638394 1017.7450 2023-11-22 07:32:26 1700638346 1017.7580 2023-11-22 07:31:39 1700638299 1017.7460 2023-11-22 07:30:53 1700638253 1017.7500 2023-11-22 07:30:06 1700638206 1017.7540 2023-11-22 07:29:18 1700638158 1017.7340 2023-11-22 07:28:32 1700638112 1017.7110 2023-11-22 07:27:45 1700638065 1017.7560 2023-11-22 07:26:58 1700638018 1017.7220 2023-11-22 07:26:11 1700637971 1017.6760 2023-11-22 07:25:25 1700637925 1017.7170 2023-11-22 07:24:38 1700637878 1017.7190 2023-11-22 07:23:52 1700637832 1017.6600 2023-11-22 07:23:06 1700637786 1017.6640 2023-11-22 07:22:19 1700637739 1017.6390 2023-11-22 07:21:31 1700637691 1017.6410 2023-11-22 07:20:44 1700637644 1017.6460 2023-11-22 07:19:58 1700637598 1017.6140 2023-11-22 07:19:11 1700637551 1017.5990 2023-11-22 07:18:25 1700637505 1017.6010 2023-11-22 07:17:39 1700637459 1017.5780 2023-11-22 07:16:52 1700637412 1017.5920 2023-11-22 07:16:06 1700637366 1017.5560 2023-11-22 07:15:19 1700637319 1017.5010 2023-11-22 07:14:33 1700637273 1017.5270 2023-11-22 07:13:46 1700637226 1017.4830 2023-11-22 07:12:58 1700637178 1017.4850 2023-11-22 07:12:11 1700637131 1017.4760 2023-11-22 07:11:25 1700637085 1017.4660 2023-11-22 07:10:38 1700637038 1017.4830 2023-11-22 07:09:51 1700636991 1017.4660 2023-11-22 07:09:05 1700636945 1017.4680 2023-11-22 07:08:18 1700636898 1017.4410 2023-11-22 07:07:31 1700636851 1017.4590 2023-11-22 07:06:44 1700636804 1017.4380 2023-11-22 07:05:58 1700636758 1017.4270 2023-11-22 07:05:11 1700636711 1017.4280 2023-11-22 07:04:25 1700636665 1017.3870 2023-11-22 07:03:38 1700636618 1017.4090 2023-11-22 07:02:52 1700636572 1017.3930 2023-11-22 07:02:05 1700636525 1017.3650 2023-11-22 07:01:17 1700636477 1017.3410 2023-11-22 07:00:31 1700636431 1017.3590 2023-11-22 06:59:44 1700636384 1017.3720 2023-11-22 06:58:58 1700636338 1017.3160 2023-11-22 06:58:11 1700636291 1017.3920 2023-11-22 06:57:25 1700636245 1017.3590 2023-11-22 06:56:38 1700636198 1017.3500 2023-11-22 06:55:52 1700636152 1017.3660 2023-11-22 06:55:05 1700636105 1017.3610 2023-11-22 06:54:18 1700636058 1017.3690 2023-11-22 06:53:31 1700636011 1017.3750 2023-11-22 06:52:44 1700635964 1017.4000 2023-11-22 06:51:57 1700635917 1017.3790 2023-11-22 06:51:10 1700635870 1017.4170 2023-11-22 06:50:22 1700635822 1017.4300 2023-11-22 06:49:35 1700635775 1017.3950 2023-11-22 06:48:49 1700635729 1017.3950 2023-11-22 06:48:01 1700635681 1017.3870 2023-11-22 06:47:15 1700635635 1017.4000 2023-11-22 06:46:29 1700635589 1017.3780 2023-11-22 06:45:42 1700635542 1017.3990 2023-11-22 06:44:56 1700635496 1017.3650 2023-11-22 06:44:09 1700635449 1017.3510 2023-11-22 06:43:23 1700635403 1017.3240 2023-11-22 06:42:33 1700635353 1017.3270 2023-11-22 06:41:46 1700635306 1017.3580 2023-11-22 06:41:00 1700635260 1017.3890 2023-11-22 06:40:13 1700635213 1017.4050 2023-11-22 06:39:27 1700635167 1017.3920 2023-11-22 06:38:40 1700635120 1017.4160 2023-11-22 06:37:54 1700635074 1017.4030 2023-11-22 06:37:07 1700635027 1017.4320 2023-11-22 06:36:21 1700634981 1017.4310 2023-11-22 06:35:34 1700634934 1017.4210 2023-11-22 06:34:48 1700634888 1017.4280 2023-11-22 06:34:01 1700634841 1017.4130 2023-11-22 06:33:13 1700634793 1017.4030 2023-11-22 06:32:27 1700634747 1017.4050 2023-11-22 06:31:41 1700634701 1017.3920 2023-11-22 06:30:54 1700634654 1017.3720 2023-11-22 06:30:08 1700634608 1017.3600 2023-11-22 06:29:21 1700634561 1017.3820 2023-11-22 06:28:33 1700634513 1017.4090 2023-11-22 06:27:46 1700634466 1017.3740 2023-11-22 06:26:59 1700634419 1017.4540 2023-11-22 06:26:13 1700634373 1017.4600 2023-11-22 06:25:26 1700634326 1017.5100 2023-11-22 06:24:40 1700634280 1017.4270 2023-11-22 06:23:53 1700634233 1017.4100 2023-11-22 06:23:06 1700634186 1017.4090 2023-11-22 06:22:19 1700634139 1017.3620 2023-11-22 06:21:33 1700634093 1017.3540 2023-11-22 06:20:46 1700634046 1017.4350 2023-11-22 06:20:00 1700634000 1017.3510 2023-11-22 06:19:14 1700633954 1017.2980 2023-11-22 06:18:27 1700633907 1017.3410 2023-11-22 06:17:41 1700633861 1017.3180 2023-11-22 06:16:54 1700633814 1017.3510 2023-11-22 06:16:08 1700633768 1017.2790 2023-11-22 06:15:21 1700633721 1017.2880 2023-11-22 06:14:34 1700633674 1017.2950 2023-11-22 06:13:47 1700633627 1017.2620 2023-11-22 06:13:01 1700633581 1017.2480 2023-11-22 06:12:14 1700633534 1017.2840 2023-11-22 06:11:27 1700633487 1017.2940 2023-11-22 06:10:40 1700633440 1017.2900 2023-11-22 06:09:54 1700633394 1017.2670 2023-11-22 06:09:07 1700633347 1017.2750 2023-11-22 06:08:20 1700633300 1017.2900 2023-11-22 06:07:33 1700633253 1017.2920 2023-11-22 06:06:46 1700633206 1017.2890 2023-11-22 06:06:00 1700633160 1017.2500 2023-11-22 06:05:13 1700633113 1017.2710 2023-11-22 06:04:27 1700633067 1017.2210 2023-11-22 06:03:40 1700633020 1017.2180 2023-11-22 06:02:53 1700632973 1017.1180 2023-11-22 06:02:07 1700632927 1017.1900 2023-11-22 06:01:19 1700632879 1017.1440 2023-11-22 06:00:32 1700632832 1017.1970 2023-11-22 05:59:45 1700632785 1017.1840 2023-11-22 05:58:59 1700632739 1017.2040 2023-11-22 05:58:12 1700632692 1017.1660 2023-11-22 05:57:26 1700632646 1017.1980 2023-11-22 05:56:39 1700632599 1017.2030 2023-11-22 05:55:53 1700632553 1017.1160 2023-11-22 05:55:05 1700632505 1017.1630 2023-11-22 05:54:18 1700632458 1017.0850 2023-11-22 05:53:32 1700632412 1017.1180 2023-11-22 05:52:45 1700632365 1017.1050 2023-11-22 05:51:24 1700632284 1017.1030 2023-11-22 05:50:38 1700632238 1017.0830 2023-11-22 05:49:52 1700632192 1017.0610 2023-11-22 05:49:05 1700632145 1017.0770 2023-11-22 05:48:19 1700632099 1017.0420 2023-11-22 05:47:32 1700632052 1017.0680 2023-11-22 05:46:45 1700632005 1017.0290 2023-11-22 05:45:58 1700631958 1017.0180 2023-11-22 05:45:12 1700631912 1017.0310 2023-11-22 05:44:25 1700631865 1016.9700 2023-11-22 05:43:38 1700631818 1017.0080 2023-11-22 05:42:52 1700631772 1017.0350 2023-11-22 05:42:05 1700631725 1017.0610 2023-11-22 05:41:19 1700631679 1017.0670 2023-11-22 05:40:33 1700631633 1017.0690 2023-11-22 05:39:46 1700631586 1017.0330 2023-11-22 05:39:00 1700631540 1017.0820 2023-11-22 05:38:13 1700631493 1016.9060 2023-11-22 05:37:27 1700631447 1017.0240 2023-11-22 05:36:40 1700631400 1016.9680 2023-11-22 05:35:53 1700631353 1016.9690 2023-11-22 05:35:04 1700631304 1016.9610 2023-11-22 05:34:18 1700631258 1017.0090 2023-11-22 05:33:31 1700631211 1016.9230 2023-11-22 05:32:45 1700631165 1016.8850 2023-11-22 05:31:58 1700631118 1016.9150 2023-11-22 05:31:12 1700631072 1016.8590 2023-11-22 05:30:25 1700631025 1016.8810 2023-11-22 05:29:38 1700630978 1016.8920 2023-11-22 05:28:52 1700630932 1016.8580 2023-11-22 05:28:03 1700630883 1016.8290 2023-11-22 05:27:15 1700630835 1016.8900 2023-11-22 05:26:29 1700630789 1016.8780 2023-11-22 05:25:43 1700630743 1016.8770 2023-11-22 05:24:56 1700630696 1016.8840 2023-11-22 05:24:10 1700630650 1016.8360 2023-11-22 05:23:23 1700630603 1016.8370 2023-11-22 05:22:37 1700630557 1016.8730 2023-11-22 05:21:50 1700630510 1016.8470 2023-11-22 05:21:04 1700630464 1016.8600 2023-11-22 05:20:17 1700630417 1016.8320 2023-11-22 05:19:30 1700630370 1016.8480 2023-11-22 05:18:43 1700630323 1016.8930 2023-11-22 05:17:57 1700630277 1016.8580 2023-11-22 05:17:10 1700630230 1016.8720 2023-11-22 05:16:24 1700630184 1016.8660 2023-11-22 05:15:38 1700630138 1016.8370 2023-11-22 05:14:51 1700630091 1016.8710 2023-11-22 05:14:05 1700630045 1016.8840 2023-11-22 05:13:18 1700629998 1016.8780 2023-11-22 05:12:32 1700629952 1016.8840 2023-11-22 05:11:45 1700629905 1016.8560 2023-11-22 05:10:58 1700629858 1016.8860 2023-11-22 05:10:11 1700629811 1016.8710 2023-11-22 05:09:25 1700629765 1016.8850 2023-11-22 05:08:38 1700629718 1016.8840 2023-11-22 05:07:52 1700629672 1016.9080 2023-11-22 05:07:05 1700629625 1016.8800 2023-11-22 05:06:19 1700629579 1016.9160 2023-11-22 05:05:32 1700629532 1016.9350 2023-11-22 05:04:46 1700629486 1016.9410 2023-11-22 05:03:59 1700629439 1016.9340 2023-11-22 05:03:11 1700629391 1016.9270 2023-11-22 05:02:25 1700629345 1016.9570 2023-11-22 05:01:39 1700629299 1016.9570 2023-11-22 05:00:52 1700629252 1016.9350 2023-11-22 05:00:06 1700629206 1016.9250 2023-11-22 04:59:19 1700629159 1016.9210 2023-11-22 04:58:33 1700629113 1016.9270 2023-11-22 04:57:46 1700629066 1016.9160 2023-11-22 04:57:00 1700629020 1016.8330 2023-11-22 04:56:13 1700628973 1016.9210 2023-11-22 04:55:27 1700628927 1016.9220 2023-11-22 04:54:40 1700628880 1016.9600 2023-11-22 04:53:53 1700628833 1016.9860 2023-11-22 04:53:06 1700628786 1017.0340 2023-11-22 04:52:20 1700628740 1017.0320 2023-11-22 04:51:33 1700628693 1016.9820 2023-11-22 04:50:46 1700628646 1016.9770 2023-11-22 04:50:00 1700628600 1016.9930 2023-11-22 04:49:14 1700628554 1017.0380 2023-11-22 04:48:27 1700628507 1016.9680 2023-11-22 04:47:39 1700628459 1017.0390 2023-11-22 04:46:53 1700628413 1017.0060 2023-11-22 04:46:05 1700628365 1016.9960 2023-11-22 04:45:18 1700628318 1017.0660 2023-11-22 04:44:32 1700628272 1017.0410 2023-11-22 04:43:45 1700628225 1016.9740 2023-11-22 04:42:58 1700628178 1016.9840 2023-11-22 04:42:12 1700628132 1017.0010 2023-11-22 04:41:25 1700628085 1017.0590 2023-11-22 04:40:39 1700628039 1017.0350 2023-11-22 04:39:52 1700627992 1017.0060 2023-11-22 04:39:06 1700627946 1016.9940 2023-11-22 04:38:20 1700627900 1017.0020 2023-11-22 04:37:32 1700627852 1017.0090 2023-11-22 04:36:45 1700627805 1016.9980 2023-11-22 04:35:59 1700627759 1016.9950 2023-11-22 04:35:11 1700627711 1016.9830 2023-11-22 04:34:24 1700627664 1016.9660 2023-11-22 04:33:38 1700627618 1016.9660 2023-11-22 04:32:51 1700627571 1016.9960 2023-11-22 04:32:05 1700627525 1017.0150 2023-11-22 04:31:18 1700627478 1016.9960 2023-11-22 04:30:31 1700627431 1017.0220 2023-11-22 04:29:44 1700627384 1017.0210 2023-11-22 04:28:58 1700627338 1017.0440 2023-11-22 04:28:10 1700627290 1017.0870 2023-11-22 04:27:24 1700627244 1017.0220 2023-11-22 04:26:37 1700627197 1017.0430 2023-11-22 04:25:51 1700627151 1017.0600 2023-11-22 04:25:04 1700627104 1017.0870 2023-11-22 04:24:18 1700627058 1017.0860 2023-11-22 04:23:32 1700627012 1017.1220 2023-11-22 04:22:45 1700626965 1017.1270 2023-11-22 04:21:59 1700626919 1017.0770 2023-11-22 04:21:12 1700626872 1017.1160 2023-11-22 04:20:24 1700626824 1017.1710 2023-11-22 04:19:36 1700626776 1017.1390 2023-11-22 04:18:50 1700626730 1017.1380 2023-11-22 04:18:03 1700626683 1017.1170 2023-11-22 04:17:17 1700626637 1017.1700 2023-11-22 04:16:30 1700626590 1017.2070 2023-11-22 04:15:44 1700626544 1017.1670 2023-11-22 04:14:56 1700626496 1017.1960 2023-11-22 04:14:09 1700626449 1017.1740 2023-11-22 04:13:23 1700626403 1017.1800 2023-11-22 04:12:36 1700626356 1017.2330 2023-11-22 04:11:49 1700626309 1017.2440 2023-11-22 04:11:03 1700626263 1017.2290 2023-11-22 04:10:16 1700626216 1017.1970 2023-11-22 04:09:30 1700626170 1017.2290 2023-11-22 04:08:43 1700626123 1017.2160 2023-11-22 04:07:57 1700626077 1017.2310 2023-11-22 04:07:10 1700626030 1017.2240 2023-11-22 04:06:24 1700625984 1017.2500 2023-11-22 04:05:37 1700625937 1017.2410 2023-11-22 04:04:51 1700625891 1017.2810 2023-11-22 04:04:04 1700625844 1017.2700 2023-11-22 04:03:17 1700625797 1017.2510 2023-11-22 04:02:31 1700625751 1017.2250 2023-11-22 04:01:45 1700625705 1017.2550 2023-11-22 04:00:57 1700625657 1017.2930 2023-11-22 04:00:11 1700625611 1017.2300 2023-11-22 03:59:24 1700625564 1017.2640 2023-11-22 03:58:38 1700625518 1017.3080 2023-11-22 03:57:50 1700625470 1017.2990 2023-11-22 03:57:04 1700625424 1017.2780 2023-11-22 03:56:17 1700625377 1017.2860 2023-11-22 03:55:30 1700625330 1017.3480 2023-11-22 03:54:43 1700625283 1017.2580 2023-11-22 03:53:57 1700625237 1017.3070 2023-11-22 03:53:10 1700625190 1017.3360 2023-11-22 03:52:23 1700625143 1017.3290 2023-11-22 03:51:36 1700625096 1017.3330 2023-11-22 03:50:50 1700625050 1017.3600 2023-11-22 03:50:03 1700625003 1017.3460 2023-11-22 03:49:17 1700624957 1017.4290 2023-11-22 03:48:30 1700624910 1017.3690 2023-11-22 03:47:44 1700624864 1017.3810 2023-11-22 03:46:57 1700624817 1017.4030 2023-11-22 03:46:11 1700624771 1017.4320 2023-11-22 03:45:24 1700624724 1017.4250 2023-11-22 03:44:38 1700624678 1017.3610 2023-11-22 03:43:51 1700624631 1017.3810 2023-11-22 03:43:05 1700624585 1017.4420 2023-11-22 03:42:18 1700624538 1017.4210 2023-11-22 03:41:32 1700624492 1017.5260 2023-11-22 03:40:45 1700624445 1017.4970 2023-11-22 03:39:59 1700624399 1017.5270 2023-11-22 03:39:13 1700624353 1017.4890 2023-11-22 03:38:26 1700624306 1017.5640 2023-11-22 03:37:39 1700624259 1017.5360 2023-11-22 03:36:53 1700624213 1017.5550 2023-11-22 03:36:06 1700624166 1017.5280 2023-11-22 03:35:19 1700624119 1017.5200 2023-11-22 03:34:32 1700624072 1017.4780 2023-11-22 03:33:46 1700624026 1017.5180 2023-11-22 03:32:59 1700623979 1017.5520 2023-11-22 03:32:13 1700623933 1017.5420 2023-11-22 03:31:26 1700623886 1017.5780 2023-11-22 03:30:40 1700623840 1017.5280 2023-11-22 03:29:53 1700623793 1017.5520 2023-11-22 03:29:07 1700623747 1017.5390 2023-11-22 03:28:20 1700623700 1017.5790 2023-11-22 03:27:34 1700623654 1017.5720 2023-11-22 03:26:47 1700623607 1017.5590 2023-11-22 03:26:01 1700623561 1017.6200 2023-11-22 03:25:15 1700623515 1017.6130 2023-11-22 03:24:28 1700623468 1017.5780 2023-11-22 03:23:42 1700623422 1017.6510 2023-11-22 03:22:55 1700623375 1017.6540 2023-11-22 03:22:09 1700623329 1017.6540 2023-11-22 03:21:22 1700623282 1017.6140 2023-11-22 03:20:35 1700623235 1017.6360 2023-11-22 03:19:49 1700623189 1017.5820 2023-11-22 03:19:02 1700623142 1017.6000 2023-11-22 03:18:15 1700623095 1017.6050 2023-11-22 03:17:29 1700623049 1017.6500 2023-11-22 03:16:42 1700623002 1017.6380 2023-11-22 03:15:56 1700622956 1017.6520 2023-11-22 03:15:09 1700622909 1017.6070 2023-11-22 03:14:23 1700622863 1017.6700 2023-11-22 03:13:37 1700622817 1017.6970 2023-11-22 03:12:50 1700622770 1017.6250 2023-11-22 03:12:04 1700622724 1017.7170 2023-11-22 03:11:17 1700622677 1017.7090 2023-11-22 03:10:30 1700622630 1017.7560 2023-11-22 03:09:43 1700622583 1017.7140 2023-11-22 03:08:57 1700622537 1017.7440 2023-11-22 03:08:11 1700622491 1017.7400 2023-11-22 03:07:24 1700622444 1017.7440 2023-11-22 03:06:37 1700622397 1017.7860 2023-11-22 03:05:51 1700622351 1017.7910 2023-11-22 03:05:04 1700622304 1017.8260 2023-11-22 03:04:17 1700622257 1017.7920 2023-11-22 03:03:30 1700622210 1017.8580 2023-11-22 03:02:43 1700622163 1017.8030 2023-11-22 03:01:57 1700622117 1017.8290 2023-11-22 03:01:10 1700622070 1017.8530 2023-11-22 03:00:23 1700622023 1017.7970 2023-11-22 02:59:36 1700621976 1017.8200 2023-11-22 02:58:49 1700621929 1017.8220 2023-11-22 02:58:03 1700621883 1017.7770 2023-11-22 02:57:16 1700621836 1017.8550 2023-11-22 02:56:30 1700621790 1017.8200 2023-11-22 02:55:42 1700621742 1017.8180 2023-11-22 02:54:56 1700621696 1017.8430 2023-11-22 02:54:09 1700621649 1017.8220 2023-11-22 02:53:21 1700621601 1017.8040 2023-11-22 02:52:35 1700621555 1017.8390 2023-11-22 02:51:49 1700621509 1017.8360 2023-11-22 02:51:01 1700621461 1017.8510 2023-11-22 02:50:15 1700621415 1017.8750 2023-11-22 02:49:28 1700621368 1017.8770 2023-11-22 02:48:42 1700621322 1017.8940 2023-11-22 02:47:55 1700621275 1017.8690 2023-11-22 02:47:08 1700621228 1017.8760 2023-11-22 02:46:22 1700621182 1017.8530 2023-11-22 02:45:35 1700621135 1017.8980 2023-11-22 02:44:48 1700621088 1017.8500 2023-11-22 02:44:01 1700621041 1017.8820 2023-11-22 02:43:15 1700620995 1017.9280 2023-11-22 02:42:28 1700620948 1017.8940 2023-11-22 02:41:41 1700620901 1017.9040 2023-11-22 02:40:55 1700620855 1017.8840 2023-11-22 02:40:08 1700620808 1017.8900 2023-11-22 02:39:21 1700620761 1017.9220 2023-11-22 02:38:35 1700620715 1017.9180 2023-11-22 02:37:48 1700620668 1017.8580 2023-11-22 02:37:01 1700620621 1017.8900 2023-11-22 02:36:13 1700620573 1017.8840 2023-11-22 02:35:27 1700620527 1017.8800 2023-11-22 02:34:40 1700620480 1017.9150 2023-11-22 02:33:53 1700620433 1017.8370 2023-11-22 02:33:07 1700620387 1017.8650 2023-11-22 02:32:20 1700620340 1017.9160 2023-11-22 02:31:33 1700620293 1017.8400 2023-11-22 02:30:47 1700620247 1017.8200 2023-11-22 02:30:00 1700620200 1017.8930 2023-11-22 02:29:14 1700620154 1017.9060 2023-11-22 02:28:27 1700620107 1017.8890 2023-11-22 02:27:41 1700620061 1017.9230 2023-11-22 02:26:54 1700620014 1017.8630 2023-11-22 02:26:08 1700619968 1017.9230 2023-11-22 02:25:21 1700619921 1017.8740 2023-11-22 02:24:35 1700619875 1017.9090 2023-11-22 02:23:48 1700619828 1017.9100 2023-11-22 02:23:02 1700619782 1017.9470 2023-11-22 02:22:16 1700619736 1017.9520 2023-11-22 02:21:29 1700619689 1017.9580 2023-11-22 02:20:42 1700619642 1017.9930 2023-11-22 02:19:54 1700619594 1017.9680 2023-11-22 02:19:08 1700619548 1017.9390 2023-11-22 02:18:21 1700619501 1017.9510 2023-11-22 02:17:34 1700619454 1017.9720 2023-11-22 02:16:48 1700619408 1018.0160 2023-11-22 02:16:01 1700619361 1017.9960 2023-11-22 02:15:15 1700619315 1017.9980 2023-11-22 02:14:28 1700619268 1017.9670 2023-11-22 02:13:42 1700619222 1018.0360 2023-11-22 02:12:55 1700619175 1017.9980 2023-11-22 02:12:08 1700619128 1018.0620 2023-11-22 02:11:21 1700619081 1018.0110 2023-11-22 02:10:35 1700619035 1018.0440 2023-11-22 02:09:48 1700618988 1017.9940 2023-11-22 02:09:02 1700618942 1018.0250 2023-11-22 02:08:16 1700618896 1017.9780 2023-11-22 02:07:29 1700618849 1018.0220 2023-11-22 02:06:43 1700618803 1018.0340 2023-11-22 02:05:56 1700618756 1018.0430 2023-11-22 02:05:10 1700618710 1018.0410 2023-11-22 02:04:23 1700618663 1018.0330 2023-11-22 02:03:37 1700618617 1017.9990 2023-11-22 02:02:50 1700618570 1018.0120 2023-11-22 02:02:04 1700618524 1018.0290 2023-11-22 02:01:17 1700618477 1018.0310 2023-11-22 02:00:30 1700618430 1018.0070 2023-11-22 01:59:44 1700618384 1018.0530 2023-11-22 01:58:57 1700618337 1018.0600 2023-11-22 01:58:11 1700618291 1018.0520 2023-11-22 01:57:24 1700618244 1018.0110 2023-11-22 01:56:38 1700618198 1018.0390 2023-11-22 01:55:51 1700618151 1018.0080 2023-11-22 01:55:05 1700618105 1018.0600 2023-11-22 01:54:18 1700618058 1018.0370 2023-11-22 01:53:32 1700618012 1018.0620 2023-11-22 01:52:45 1700617965 1018.0740 2023-11-22 01:51:59 1700617919 1018.1060 2023-11-22 01:51:13 1700617873 1018.0620 2023-11-22 01:50:26 1700617826 1018.0530 2023-11-22 01:49:40 1700617780 1018.0320 2023-11-22 01:48:53 1700617733 1018.0370 2023-11-22 01:48:06 1700617686 1018.0600 2023-11-22 01:47:19 1700617639 1018.0530 2023-11-22 01:46:31 1700617591 1018.0830 2023-11-22 01:45:45 1700617545 1018.0880 2023-11-22 01:44:58 1700617498 1018.0940 2023-11-22 01:44:11 1700617451 1018.0750 2023-11-22 01:43:25 1700617405 1018.0470 2023-11-22 01:42:38 1700617358 1018.0940 2023-11-22 01:41:52 1700617312 1018.1130 2023-11-22 01:41:05 1700617265 1018.1010 2023-11-22 01:40:19 1700617219 1018.0920 2023-11-22 01:39:32 1700617172 1018.1050 2023-11-22 01:38:46 1700617126 1018.0840 2023-11-22 01:37:59 1700617079 1018.0800 2023-11-22 01:37:13 1700617033 1018.0720 2023-11-22 01:36:26 1700616986 1018.0760 2023-11-22 01:35:39 1700616939 1018.0650 2023-11-22 01:34:53 1700616893 1018.0440 2023-11-22 01:34:06 1700616846 1017.9940 2023-11-22 01:33:20 1700616800 1018.0360 2023-11-22 01:32:33 1700616753 1018.0860 2023-11-22 01:31:47 1700616707 1018.0440 2023-11-22 01:31:00 1700616660 1018.1370 2023-11-22 01:30:14 1700616614 1018.1460 2023-11-22 01:29:27 1700616567 1018.1440 2023-11-22 01:28:40 1700616520 1018.1620 2023-11-22 01:27:54 1700616474 1018.1790 2023-11-22 01:27:07 1700616427 1018.1620 2023-11-22 01:26:21 1700616381 1018.1620 2023-11-22 01:25:34 1700616334 1018.1540 2023-11-22 01:24:47 1700616287 1018.1730 2023-11-22 01:24:01 1700616241 1018.1900 2023-11-22 01:23:14 1700616194 1018.1820 2023-11-22 01:22:27 1700616147 1018.1910 2023-11-22 01:21:40 1700616100 1018.1790 2023-11-22 01:20:53 1700616053 1018.2130 2023-11-22 01:20:06 1700616006 1018.2050 2023-11-22 01:19:20 1700615960 1018.2170 2023-11-22 01:18:33 1700615913 1018.2420 2023-11-22 01:17:47 1700615867 1018.2280 2023-11-22 01:17:00 1700615820 1018.2130 2023-11-22 01:16:13 1700615773 1018.2390 2023-11-22 01:15:27 1700615727 1018.2580 2023-11-22 01:14:40 1700615680 1018.2540 2023-11-22 01:13:52 1700615632 1018.2520 2023-11-22 01:13:06 1700615586 1018.2540 2023-11-22 01:12:19 1700615539 1018.1940 2023-11-22 01:11:32 1700615492 1018.2610 2023-11-22 01:10:46 1700615446 1018.3040 2023-11-22 01:09:59 1700615399 1018.2380 2023-11-22 01:09:13 1700615353 1018.2700 2023-11-22 01:08:26 1700615306 1018.2810 2023-11-22 01:07:40 1700615260 1018.2560 2023-11-22 01:06:53 1700615213 1018.2100 2023-11-22 01:06:06 1700615166 1018.2110 2023-11-22 01:05:18 1700615118 1018.2370 2023-11-22 01:04:32 1700615072 1018.2110 2023-11-22 01:03:45 1700615025 1018.2390 2023-11-22 01:02:58 1700614978 1018.2260 2023-11-22 01:02:11 1700614931 1018.2140 2023-11-22 01:01:25 1700614885 1018.2140 2023-11-22 01:00:38 1700614838 1018.2230 2023-11-22 00:59:51 1700614791 1018.2230 2023-11-22 00:59:05 1700614745 1018.2290 2023-11-22 00:58:18 1700614698 1018.2010 2023-11-22 00:57:32 1700614652 1018.2550 2023-11-22 00:56:45 1700614605 1018.2610 2023-11-22 00:55:58 1700614558 1018.2700 2023-11-22 00:55:12 1700614512 1018.2730 2023-11-22 00:54:25 1700614465 1018.2970 2023-11-22 00:53:39 1700614419 1018.2810 2023-11-22 00:52:53 1700614373 1018.3180 2023-11-22 00:52:05 1700614325 1018.3060 2023-11-22 00:51:19 1700614279 1018.3100 2023-11-22 00:50:32 1700614232 1018.3080 2023-11-22 00:49:45 1700614185 1018.3050 2023-11-22 00:48:59 1700614139 1018.3090 2023-11-22 00:48:11 1700614091 1018.3210 2023-11-22 00:47:25 1700614045 1018.3020 2023-11-22 00:46:39 1700613999 1018.3300 2023-11-22 00:45:52 1700613952 1018.3210 2023-11-22 00:45:06 1700613906 1018.3000 2023-11-22 00:44:19 1700613859 1018.3010 2023-11-22 00:43:33 1700613813 1018.2710 2023-11-22 00:42:46 1700613766 1018.3120 2023-11-22 00:42:00 1700613720 1018.3120 2023-11-22 00:41:13 1700613673 1018.3090 2023-11-22 00:40:25 1700613625 1018.3120 2023-11-22 00:39:39 1700613579 1018.3070 2023-11-22 00:38:52 1700613532 1018.2930 2023-11-22 00:38:05 1700613485 1018.3040 2023-11-22 00:37:18 1700613438 1018.3220 2023-11-22 00:36:32 1700613392 1018.3160 2023-11-22 00:35:45 1700613345 1018.2900 2023-11-22 00:34:59 1700613299 1018.3070 2023-11-22 00:34:12 1700613252 1018.3060 2023-11-22 00:33:26 1700613206 1018.3130 2023-11-22 00:32:39 1700613159 1018.3110 2023-11-22 00:31:52 1700613112 1018.3380 2023-11-22 00:31:06 1700613066 1018.3560 2023-11-22 00:30:19 1700613019 1018.3810 2023-11-22 00:29:32 1700612972 1018.3720 2023-11-22 00:28:46 1700612926 1018.3860 2023-11-22 00:28:00 1700612880 1018.3900 2023-11-22 00:27:12 1700612832 1018.3970 2023-11-22 00:26:25 1700612785 1018.3910 2023-11-22 00:25:39 1700612739 1018.4160 2023-11-22 00:24:51 1700612691 1018.4350 2023-11-22 00:24:05 1700612645 1018.4110 2023-11-22 00:23:18 1700612598 1018.4200 2023-11-22 00:22:31 1700612551 1018.4560 2023-11-22 00:21:44 1700612504 1018.4630 2023-11-22 00:20:58 1700612458 1018.4610 2023-11-22 00:20:11 1700612411 1018.4840 2023-11-22 00:19:25 1700612365 1018.4790 2023-11-22 00:18:39 1700612319 1018.4750 2023-11-22 00:17:52 1700612272 1018.5080 2023-11-22 00:17:06 1700612226 1018.5170 2023-11-22 00:16:19 1700612179 1018.5190 2023-11-22 00:15:32 1700612132 1018.5250 2023-11-22 00:14:45 1700612085 1018.5310 2023-11-22 00:13:58 1700612038 1018.5380 2023-11-22 00:13:12 1700611992 1018.5740 2023-11-22 00:12:25 1700611945 1018.5970 2023-11-22 00:11:39 1700611899 1018.5930 2023-11-22 00:10:52 1700611852 1018.5990 2023-11-22 00:10:05 1700611805 1018.6080 2023-11-22 00:09:19 1700611759 1018.6230 2023-11-22 00:08:32 1700611712 1018.6260 2023-11-22 00:07:45 1700611665 1018.6200 2023-11-22 00:06:58 1700611618 1018.6270 2023-11-22 00:06:12 1700611572 1018.6420 2023-11-22 00:05:23 1700611523 1018.6510 2023-11-22 00:04:36 1700611476 1018.6530 2023-11-22 00:03:50 1700611430 1018.6470 2023-11-22 00:03:03 1700611383 1018.6570 2023-11-22 00:02:17 1700611337 1018.6740 2023-11-22 00:01:30 1700611290 1018.6690 2023-11-22 00:00:44 1700611244 1018.6810