#Date Unixtime Value #------------------------------------------------- 2023-11-19 23:59:55 1700438395 1013.6260 2023-11-19 23:59:08 1700438348 1013.6040 2023-11-19 23:58:22 1700438302 1013.6140 2023-11-19 23:57:35 1700438255 1013.6110 2023-11-19 23:56:49 1700438209 1013.5920 2023-11-19 23:56:03 1700438163 1013.5970 2023-11-19 23:55:16 1700438116 1013.6000 2023-11-19 23:54:30 1700438070 1013.6030 2023-11-19 23:53:43 1700438023 1013.6060 2023-11-19 23:52:57 1700437977 1013.6210 2023-11-19 23:52:10 1700437930 1013.6290 2023-11-19 23:51:24 1700437884 1013.5990 2023-11-19 23:50:37 1700437837 1013.5940 2023-11-19 23:49:51 1700437791 1013.5790 2023-11-19 23:49:05 1700437745 1013.5640 2023-11-19 23:48:18 1700437698 1013.5440 2023-11-19 23:47:32 1700437652 1013.5530 2023-11-19 23:46:45 1700437605 1013.5520 2023-11-19 23:45:59 1700437559 1013.5490 2023-11-19 23:45:12 1700437512 1013.5420 2023-11-19 23:44:26 1700437466 1013.5440 2023-11-19 23:43:39 1700437419 1013.5560 2023-11-19 23:42:53 1700437373 1013.5420 2023-11-19 23:42:07 1700437327 1013.5550 2023-11-19 23:41:20 1700437280 1013.5720 2023-11-19 23:40:34 1700437234 1013.5690 2023-11-19 23:39:47 1700437187 1013.5690 2023-11-19 23:39:01 1700437141 1013.5680 2023-11-19 23:38:14 1700437094 1013.5100 2023-11-19 23:37:28 1700437048 1013.5450 2023-11-19 23:36:41 1700437001 1013.5460 2023-11-19 23:35:55 1700436955 1013.5310 2023-11-19 23:35:08 1700436908 1013.5220 2023-11-19 23:34:22 1700436862 1013.5030 2023-11-19 23:33:35 1700436815 1013.4870 2023-11-19 23:32:49 1700436769 1013.4810 2023-11-19 23:32:02 1700436722 1013.4840 2023-11-19 23:31:15 1700436675 1013.4870 2023-11-19 23:30:29 1700436629 1013.4960 2023-11-19 23:29:42 1700436582 1013.4990 2023-11-19 23:28:56 1700436536 1013.4930 2023-11-19 23:28:09 1700436489 1013.4920 2023-11-19 23:27:23 1700436443 1013.4970 2023-11-19 23:26:37 1700436397 1013.4730 2023-11-19 23:25:50 1700436350 1013.4840 2023-11-19 23:25:04 1700436304 1013.4920 2023-11-19 23:24:17 1700436257 1013.4950 2023-11-19 23:23:31 1700436211 1013.5070 2023-11-19 23:22:44 1700436164 1013.5120 2023-11-19 23:21:58 1700436118 1013.5270 2023-11-19 23:21:11 1700436071 1013.5300 2023-11-19 23:20:25 1700436025 1013.5440 2023-11-19 23:19:38 1700435978 1013.5560 2023-11-19 23:18:52 1700435932 1013.5710 2023-11-19 23:18:06 1700435886 1013.5630 2023-11-19 23:17:19 1700435839 1013.5720 2023-11-19 23:16:33 1700435793 1013.5790 2023-11-19 23:15:46 1700435746 1013.5990 2023-11-19 23:15:00 1700435700 1013.6150 2023-11-19 23:14:13 1700435653 1013.6240 2023-11-19 23:13:27 1700435607 1013.6400 2023-11-19 23:12:40 1700435560 1013.6460 2023-11-19 23:11:54 1700435514 1013.6640 2023-11-19 23:11:07 1700435467 1013.6560 2023-11-19 23:10:21 1700435421 1013.6880 2023-11-19 23:09:34 1700435374 1013.7050 2023-11-19 23:08:48 1700435328 1013.7130 2023-11-19 23:08:02 1700435282 1013.7250 2023-11-19 23:07:15 1700435235 1013.7400 2023-11-19 23:06:29 1700435189 1013.7420 2023-11-19 23:05:42 1700435142 1013.7410 2023-11-19 23:04:56 1700435096 1013.7300 2023-11-19 23:04:09 1700435049 1013.7380 2023-11-19 23:03:23 1700435003 1013.7530 2023-11-19 23:02:36 1700434956 1013.7530 2023-11-19 23:01:50 1700434910 1013.7520 2023-11-19 23:01:04 1700434864 1013.7540 2023-11-19 23:00:17 1700434817 1013.7630 2023-11-19 22:59:31 1700434771 1013.7690 2023-11-19 22:58:44 1700434724 1013.7700 2023-11-19 22:57:58 1700434678 1013.7760 2023-11-19 22:57:11 1700434631 1013.7750 2023-11-19 22:56:25 1700434585 1013.7830 2023-11-19 22:55:38 1700434538 1013.7870 2023-11-19 22:54:52 1700434492 1013.7870 2023-11-19 22:54:05 1700434445 1013.7880 2023-11-19 22:53:19 1700434399 1013.7860 2023-11-19 22:52:32 1700434352 1013.7750 2023-11-19 22:51:46 1700434306 1013.7650 2023-11-19 22:51:00 1700434260 1013.7530 2023-11-19 22:50:13 1700434213 1013.7410 2023-11-19 22:49:27 1700434167 1013.7340 2023-11-19 22:48:40 1700434120 1013.7260 2023-11-19 22:47:54 1700434074 1013.7240 2023-11-19 22:47:07 1700434027 1013.7230 2023-11-19 22:46:21 1700433981 1013.7140 2023-11-19 22:45:34 1700433934 1013.7200 2023-11-19 22:44:48 1700433888 1013.7130 2023-11-19 22:44:02 1700433842 1013.6980 2023-11-19 22:43:15 1700433795 1013.6980 2023-11-19 22:42:29 1700433749 1013.7100 2023-11-19 22:41:42 1700433702 1013.7160 2023-11-19 22:40:56 1700433656 1013.7200 2023-11-19 22:40:09 1700433609 1013.7180 2023-11-19 22:39:23 1700433563 1013.7300 2023-11-19 22:38:36 1700433516 1013.7230 2023-11-19 22:37:50 1700433470 1013.7230 2023-11-19 22:37:03 1700433423 1013.7200 2023-11-19 22:36:17 1700433377 1013.7220 2023-11-19 22:35:30 1700433330 1013.7290 2023-11-19 22:34:44 1700433284 1013.7370 2023-11-19 22:33:58 1700433238 1013.7420 2023-11-19 22:33:11 1700433191 1013.7460 2023-11-19 22:32:25 1700433145 1013.7490 2023-11-19 22:31:38 1700433098 1013.7660 2023-11-19 22:30:52 1700433052 1013.7810 2023-11-19 22:30:05 1700433005 1013.7970 2023-11-19 22:29:19 1700432959 1013.8260 2023-11-19 22:28:32 1700432912 1013.8420 2023-11-19 22:27:46 1700432866 1013.8650 2023-11-19 22:26:59 1700432819 1013.8800 2023-11-19 22:26:13 1700432773 1013.8880 2023-11-19 22:25:26 1700432726 1013.8820 2023-11-19 22:24:40 1700432680 1013.8880 2023-11-19 22:23:54 1700432634 1013.8830 2023-11-19 22:23:07 1700432587 1013.8740 2023-11-19 22:22:21 1700432541 1013.8540 2023-11-19 22:21:34 1700432494 1013.8450 2023-11-19 22:20:48 1700432448 1013.8370 2023-11-19 22:20:01 1700432401 1013.8250 2023-11-19 22:19:15 1700432355 1013.8120 2023-11-19 22:18:28 1700432308 1013.8040 2023-11-19 22:17:42 1700432262 1013.7950 2023-11-19 22:16:55 1700432215 1013.7910 2023-11-19 22:16:09 1700432169 1013.7900 2023-11-19 22:15:22 1700432122 1013.7880 2023-11-19 22:14:36 1700432076 1013.7890 2023-11-19 22:13:49 1700432029 1013.7880 2023-11-19 22:13:03 1700431983 1013.7890 2023-11-19 22:12:16 1700431936 1013.7970 2023-11-19 22:11:30 1700431890 1013.7960 2023-11-19 22:10:44 1700431844 1013.7990 2023-11-19 22:09:57 1700431797 1013.8010 2023-11-19 22:09:11 1700431751 1013.8010 2023-11-19 22:08:24 1700431704 1013.7980 2023-11-19 22:07:38 1700431658 1013.8040 2023-11-19 22:06:51 1700431611 1013.8100 2023-11-19 22:06:05 1700431565 1013.8080 2023-11-19 22:05:19 1700431519 1013.8090 2023-11-19 22:04:32 1700431472 1013.8120 2023-11-19 22:03:46 1700431426 1013.8050 2023-11-19 22:02:59 1700431379 1013.8050 2023-11-19 22:02:13 1700431333 1013.8070 2023-11-19 22:01:26 1700431286 1013.8010 2023-11-19 22:00:40 1700431240 1013.7990 2023-11-19 21:59:53 1700431193 1013.8030 2023-11-19 21:59:07 1700431147 1013.7980 2023-11-19 21:58:20 1700431100 1013.8000 2023-11-19 21:57:34 1700431054 1013.8030 2023-11-19 21:56:47 1700431007 1013.7900 2023-11-19 21:56:01 1700430961 1013.7830 2023-11-19 21:55:14 1700430914 1013.7820 2023-11-19 21:54:28 1700430868 1013.7740 2023-11-19 21:53:42 1700430822 1013.7560 2023-11-19 21:52:55 1700430775 1013.7400 2023-11-19 21:52:09 1700430729 1013.7290 2023-11-19 21:51:22 1700430682 1013.7150 2023-11-19 21:50:36 1700430636 1013.7170 2023-11-19 21:49:49 1700430589 1013.7170 2023-11-19 21:49:03 1700430543 1013.7190 2023-11-19 21:48:16 1700430496 1013.7160 2023-11-19 21:47:30 1700430450 1013.7110 2023-11-19 21:46:44 1700430404 1013.7140 2023-11-19 21:45:57 1700430357 1013.7120 2023-11-19 21:45:11 1700430311 1013.7130 2023-11-19 21:44:24 1700430264 1013.7110 2023-11-19 21:43:38 1700430218 1013.6960 2023-11-19 21:42:51 1700430171 1013.6930 2023-11-19 21:42:05 1700430125 1013.6860 2023-11-19 21:41:18 1700430078 1013.6810 2023-11-19 21:40:32 1700430032 1013.6740 2023-11-19 21:39:46 1700429986 1013.6650 2023-11-19 21:38:59 1700429939 1013.6510 2023-11-19 21:38:13 1700429893 1013.6460 2023-11-19 21:37:26 1700429846 1013.6370 2023-11-19 21:36:40 1700429800 1013.6300 2023-11-19 21:35:53 1700429753 1013.6200 2023-11-19 21:35:07 1700429707 1013.6100 2023-11-19 21:34:20 1700429660 1013.5890 2023-11-19 21:33:34 1700429614 1013.5850 2023-11-19 21:32:47 1700429567 1013.5760 2023-11-19 21:32:01 1700429521 1013.5720 2023-11-19 21:31:14 1700429474 1013.5760 2023-11-19 21:30:28 1700429428 1013.5790 2023-11-19 21:29:41 1700429381 1013.5840 2023-11-19 21:28:54 1700429334 1013.5870 2023-11-19 21:28:07 1700429287 1013.5990 2023-11-19 21:27:21 1700429241 1013.6110 2023-11-19 21:26:34 1700429194 1013.6170 2023-11-19 21:25:48 1700429148 1013.6180 2023-11-19 21:25:00 1700429100 1013.6140 2023-11-19 21:24:14 1700429054 1013.6050 2023-11-19 21:23:28 1700429008 1013.5960 2023-11-19 21:22:41 1700428961 1013.5820 2023-11-19 21:21:55 1700428915 1013.5760 2023-11-19 21:21:08 1700428868 1013.5750 2023-11-19 21:20:22 1700428822 1013.5750 2023-11-19 21:19:35 1700428775 1013.5830 2023-11-19 21:18:49 1700428729 1013.5960 2023-11-19 21:18:02 1700428682 1013.6160 2023-11-19 21:17:16 1700428636 1013.6270 2023-11-19 21:16:29 1700428589 1013.6370 2023-11-19 21:15:43 1700428543 1013.6500 2023-11-19 21:14:57 1700428497 1013.6540 2023-11-19 21:14:10 1700428450 1013.6480 2023-11-19 21:13:24 1700428404 1013.6350 2023-11-19 21:12:37 1700428357 1013.6190 2023-11-19 21:11:50 1700428310 1013.6020 2023-11-19 21:11:04 1700428264 1013.5840 2023-11-19 21:10:17 1700428217 1013.5450 2023-11-19 21:09:30 1700428170 1013.5200 2023-11-19 21:08:43 1700428123 1013.5010 2023-11-19 21:07:57 1700428077 1013.4830 2023-11-19 21:07:10 1700428030 1013.4740 2023-11-19 21:06:24 1700427984 1013.4720 2023-11-19 21:05:37 1700427937 1013.4780 2023-11-19 21:04:51 1700427891 1013.4870 2023-11-19 21:04:03 1700427843 1013.4950 2023-11-19 21:03:17 1700427797 1013.5000 2023-11-19 21:02:30 1700427750 1013.5010 2023-11-19 21:01:42 1700427702 1013.5060 2023-11-19 21:00:55 1700427655 1013.5070 2023-11-19 21:00:09 1700427609 1013.5060 2023-11-19 20:59:23 1700427563 1013.5040 2023-11-19 20:58:36 1700427516 1013.4880 2023-11-19 20:57:50 1700427470 1013.4770 2023-11-19 20:57:03 1700427423 1013.4680 2023-11-19 20:56:17 1700427377 1013.4490 2023-11-19 20:55:30 1700427330 1013.4280 2023-11-19 20:54:44 1700427284 1013.4150 2023-11-19 20:53:57 1700427237 1013.3890 2023-11-19 20:53:09 1700427189 1013.3790 2023-11-19 20:52:22 1700427142 1013.3760 2023-11-19 20:51:35 1700427095 1013.3740 2023-11-19 20:50:48 1700427048 1013.3730 2023-11-19 20:50:01 1700427001 1013.3640 2023-11-19 20:49:14 1700426954 1013.3590 2023-11-19 20:48:28 1700426908 1013.3430 2023-11-19 20:47:42 1700426862 1013.3150 2023-11-19 20:46:54 1700426814 1013.2940 2023-11-19 20:46:08 1700426768 1013.2760 2023-11-19 20:45:21 1700426721 1013.2500 2023-11-19 20:44:35 1700426675 1013.2410 2023-11-19 20:43:48 1700426628 1013.2350 2023-11-19 20:43:02 1700426582 1013.2240 2023-11-19 20:42:15 1700426535 1013.2200 2023-11-19 20:41:28 1700426488 1013.2180 2023-11-19 20:40:42 1700426442 1013.2220 2023-11-19 20:39:55 1700426395 1013.2170 2023-11-19 20:39:09 1700426349 1013.2150 2023-11-19 20:38:23 1700426303 1013.2090 2023-11-19 20:37:36 1700426256 1013.2040 2023-11-19 20:36:49 1700426209 1013.1960 2023-11-19 20:36:02 1700426162 1013.1800 2023-11-19 20:35:15 1700426115 1013.1630 2023-11-19 20:34:29 1700426069 1013.1530 2023-11-19 20:33:42 1700426022 1013.1480 2023-11-19 20:32:55 1700425975 1013.1530 2023-11-19 20:32:09 1700425929 1013.1640 2023-11-19 20:31:22 1700425882 1013.1790 2023-11-19 20:30:36 1700425836 1013.1950 2023-11-19 20:29:49 1700425789 1013.2080 2023-11-19 20:29:03 1700425743 1013.2220 2023-11-19 20:28:16 1700425696 1013.2400 2023-11-19 20:27:28 1700425648 1013.2490 2023-11-19 20:26:41 1700425601 1013.2560 2023-11-19 20:25:54 1700425554 1013.2520 2023-11-19 20:25:08 1700425508 1013.2450 2023-11-19 20:24:21 1700425461 1013.2350 2023-11-19 20:23:35 1700425415 1013.2290 2023-11-19 20:22:48 1700425368 1013.2240 2023-11-19 20:22:01 1700425321 1013.2140 2023-11-19 20:21:15 1700425275 1013.2050 2023-11-19 20:20:28 1700425228 1013.1980 2023-11-19 20:19:41 1700425181 1013.1870 2023-11-19 20:18:55 1700425135 1013.1810 2023-11-19 20:18:08 1700425088 1013.1770 2023-11-19 20:17:22 1700425042 1013.1760 2023-11-19 20:16:36 1700424996 1013.1750 2023-11-19 20:15:49 1700424949 1013.1720 2023-11-19 20:15:03 1700424903 1013.1690 2023-11-19 20:14:16 1700424856 1013.1610 2023-11-19 20:13:30 1700424810 1013.1490 2023-11-19 20:12:43 1700424763 1013.1320 2023-11-19 20:11:56 1700424716 1013.1060 2023-11-19 20:11:09 1700424669 1013.0910 2023-11-19 20:10:23 1700424623 1013.0760 2023-11-19 20:09:36 1700424576 1013.0530 2023-11-19 20:08:50 1700424530 1013.0340 2023-11-19 20:08:03 1700424483 1013.0200 2023-11-19 20:07:17 1700424437 1013.0000 2023-11-19 20:06:30 1700424390 1012.9860 2023-11-19 20:05:43 1700424343 1012.9760 2023-11-19 20:04:56 1700424296 1012.9580 2023-11-19 20:04:10 1700424250 1012.9480 2023-11-19 20:03:23 1700424203 1012.9340 2023-11-19 20:02:36 1700424156 1012.9160 2023-11-19 20:01:50 1700424110 1012.9020 2023-11-19 20:01:03 1700424063 1012.8880 2023-11-19 20:00:17 1700424017 1012.8660 2023-11-19 19:59:30 1700423970 1012.8490 2023-11-19 19:58:44 1700423924 1012.8330 2023-11-19 19:57:57 1700423877 1012.8130 2023-11-19 19:57:10 1700423830 1012.8100 2023-11-19 19:56:23 1700423783 1012.8150 2023-11-19 19:55:35 1700423735 1012.8340 2023-11-19 19:54:48 1700423688 1012.8460 2023-11-19 19:54:01 1700423641 1012.8540 2023-11-19 19:53:15 1700423595 1012.8540 2023-11-19 19:52:28 1700423548 1012.8500 2023-11-19 19:51:41 1700423501 1012.8370 2023-11-19 19:50:55 1700423455 1012.8190 2023-11-19 19:50:08 1700423408 1012.8010 2023-11-19 19:49:22 1700423362 1012.7830 2023-11-19 19:48:35 1700423315 1012.7670 2023-11-19 19:47:49 1700423269 1012.7620 2023-11-19 19:47:02 1700423222 1012.7600 2023-11-19 19:46:16 1700423176 1012.7680 2023-11-19 19:45:29 1700423129 1012.7730 2023-11-19 19:44:42 1700423082 1012.7740 2023-11-19 19:43:56 1700423036 1012.7780 2023-11-19 19:43:09 1700422989 1012.7850 2023-11-19 19:42:23 1700422943 1012.7910 2023-11-19 19:41:36 1700422896 1012.7940 2023-11-19 19:40:50 1700422850 1012.7920 2023-11-19 19:40:03 1700422803 1012.7890 2023-11-19 19:39:17 1700422757 1012.7850 2023-11-19 19:38:30 1700422710 1012.7830 2023-11-19 19:37:43 1700422663 1012.7870 2023-11-19 19:36:57 1700422617 1012.7960 2023-11-19 19:36:11 1700422571 1012.8020 2023-11-19 19:35:24 1700422524 1012.8130 2023-11-19 19:34:37 1700422477 1012.8280 2023-11-19 19:33:51 1700422431 1012.8350 2023-11-19 19:33:04 1700422384 1012.8390 2023-11-19 19:32:17 1700422337 1012.8430 2023-11-19 19:31:31 1700422291 1012.8350 2023-11-19 19:30:44 1700422244 1012.8270 2023-11-19 19:29:57 1700422197 1012.7980 2023-11-19 19:29:11 1700422151 1012.7770 2023-11-19 19:28:24 1700422104 1012.7570 2023-11-19 19:27:38 1700422058 1012.7140 2023-11-19 19:26:51 1700422011 1012.6790 2023-11-19 19:26:05 1700421965 1012.6460 2023-11-19 19:25:18 1700421918 1012.6160 2023-11-19 19:24:32 1700421872 1012.5950 2023-11-19 19:23:45 1700421825 1012.5710 2023-11-19 19:22:59 1700421779 1012.5420 2023-11-19 19:22:12 1700421732 1012.5250 2023-11-19 19:21:26 1700421686 1012.5130 2023-11-19 19:20:40 1700421640 1012.4980 2023-11-19 19:19:53 1700421593 1012.4930 2023-11-19 19:19:07 1700421547 1012.4880 2023-11-19 19:18:20 1700421500 1012.4900 2023-11-19 19:17:34 1700421454 1012.4960 2023-11-19 19:16:47 1700421407 1012.5040 2023-11-19 19:16:01 1700421361 1012.5150 2023-11-19 19:15:14 1700421314 1012.5260 2023-11-19 19:14:28 1700421268 1012.5340 2023-11-19 19:13:41 1700421221 1012.5410 2023-11-19 19:12:55 1700421175 1012.5560 2023-11-19 19:12:08 1700421128 1012.5640 2023-11-19 19:11:22 1700421082 1012.5660 2023-11-19 19:10:35 1700421035 1012.5630 2023-11-19 19:09:49 1700420989 1012.5640 2023-11-19 19:09:03 1700420943 1012.5510 2023-11-19 19:08:16 1700420896 1012.5360 2023-11-19 19:07:29 1700420849 1012.5190 2023-11-19 19:06:43 1700420803 1012.4970 2023-11-19 19:05:57 1700420757 1012.4660 2023-11-19 19:05:10 1700420710 1012.4460 2023-11-19 19:04:23 1700420663 1012.4250 2023-11-19 19:03:36 1700420616 1012.4070 2023-11-19 19:02:50 1700420570 1012.4010 2023-11-19 19:02:03 1700420523 1012.3970 2023-11-19 19:01:17 1700420477 1012.3920 2023-11-19 19:00:30 1700420430 1012.3870 2023-11-19 18:59:44 1700420384 1012.3800 2023-11-19 18:58:57 1700420337 1012.3710 2023-11-19 18:58:11 1700420291 1012.3610 2023-11-19 18:57:24 1700420244 1012.3500 2023-11-19 18:56:38 1700420198 1012.3310 2023-11-19 18:55:52 1700420152 1012.3200 2023-11-19 18:55:05 1700420105 1012.3100 2023-11-19 18:54:18 1700420058 1012.2990 2023-11-19 18:53:31 1700420011 1012.2950 2023-11-19 18:52:45 1700419965 1012.2970 2023-11-19 18:51:58 1700419918 1012.3000 2023-11-19 18:51:12 1700419872 1012.3040 2023-11-19 18:50:25 1700419825 1012.3040 2023-11-19 18:49:39 1700419779 1012.3100 2023-11-19 18:48:52 1700419732 1012.3090 2023-11-19 18:48:05 1700419685 1012.3040 2023-11-19 18:47:19 1700419639 1012.2950 2023-11-19 18:46:32 1700419592 1012.2870 2023-11-19 18:45:45 1700419545 1012.2770 2023-11-19 18:44:59 1700419499 1012.2610 2023-11-19 18:44:12 1700419452 1012.2500 2023-11-19 18:43:26 1700419406 1012.2430 2023-11-19 18:42:39 1700419359 1012.2270 2023-11-19 18:41:53 1700419313 1012.2190 2023-11-19 18:41:05 1700419265 1012.2130 2023-11-19 18:40:18 1700419218 1012.1940 2023-11-19 18:39:31 1700419171 1012.1810 2023-11-19 18:38:45 1700419125 1012.1700 2023-11-19 18:37:58 1700419078 1012.1600 2023-11-19 18:37:12 1700419032 1012.1580 2023-11-19 18:36:25 1700418985 1012.1600 2023-11-19 18:35:39 1700418939 1012.1620 2023-11-19 18:34:51 1700418891 1012.1650 2023-11-19 18:34:04 1700418844 1012.1650 2023-11-19 18:33:18 1700418798 1012.1610 2023-11-19 18:32:31 1700418751 1012.1530 2023-11-19 18:31:43 1700418703 1012.1430 2023-11-19 18:30:56 1700418656 1012.1280 2023-11-19 18:30:10 1700418610 1012.1200 2023-11-19 18:29:23 1700418563 1012.1100 2023-11-19 18:28:37 1700418517 1012.0990 2023-11-19 18:27:50 1700418470 1012.0920 2023-11-19 18:27:04 1700418424 1012.0870 2023-11-19 18:26:17 1700418377 1012.0750 2023-11-19 18:25:31 1700418331 1012.0610 2023-11-19 18:24:44 1700418284 1012.0450 2023-11-19 18:23:58 1700418238 1012.0290 2023-11-19 18:23:11 1700418191 1012.0220 2023-11-19 18:22:25 1700418145 1012.0180 2023-11-19 18:21:38 1700418098 1012.0150 2023-11-19 18:20:51 1700418051 1012.0170 2023-11-19 18:20:05 1700418005 1012.0130 2023-11-19 18:19:18 1700417958 1012.0020 2023-11-19 18:18:32 1700417912 1011.9910 2023-11-19 18:17:44 1700417864 1011.9840 2023-11-19 18:16:58 1700417818 1011.9860 2023-11-19 18:16:11 1700417771 1011.9930 2023-11-19 18:15:25 1700417725 1012.0030 2023-11-19 18:14:39 1700417679 1012.0170 2023-11-19 18:13:52 1700417632 1012.0160 2023-11-19 18:13:06 1700417586 1012.0000 2023-11-19 18:12:19 1700417539 1011.9730 2023-11-19 18:11:33 1700417493 1011.9510 2023-11-19 18:10:46 1700417446 1011.9260 2023-11-19 18:09:59 1700417399 1011.8910 2023-11-19 18:09:12 1700417352 1011.8750 2023-11-19 18:08:26 1700417306 1011.8610 2023-11-19 18:07:39 1700417259 1011.8490 2023-11-19 18:06:52 1700417212 1011.8460 2023-11-19 18:06:06 1700417166 1011.8470 2023-11-19 18:05:19 1700417119 1011.8460 2023-11-19 18:03:52 1700417032 1011.8370 2023-11-19 18:03:06 1700416986 1011.8260 2023-11-19 18:02:19 1700416939 1011.8040 2023-11-19 18:01:32 1700416892 1011.7880 2023-11-19 18:00:46 1700416846 1011.7690 2023-11-19 18:00:00 1700416800 1011.7500 2023-11-19 17:59:12 1700416752 1011.7160 2023-11-19 17:58:25 1700416705 1011.6890 2023-11-19 17:57:39 1700416659 1011.6500 2023-11-19 17:56:52 1700416612 1011.6280 2023-11-19 17:56:06 1700416566 1011.6120 2023-11-19 17:55:19 1700416519 1011.5890 2023-11-19 17:54:33 1700416473 1011.5760 2023-11-19 17:53:46 1700416426 1011.5640 2023-11-19 17:52:58 1700416378 1011.5530 2023-11-19 17:52:11 1700416331 1011.5490 2023-11-19 17:51:25 1700416285 1011.5520 2023-11-19 17:50:38 1700416238 1011.5570 2023-11-19 17:49:51 1700416191 1011.5510 2023-11-19 17:49:05 1700416145 1011.5420 2023-11-19 17:48:17 1700416097 1011.5120 2023-11-19 17:47:30 1700416050 1011.4870 2023-11-19 17:46:44 1700416004 1011.4560 2023-11-19 17:45:57 1700415957 1011.4120 2023-11-19 17:45:11 1700415911 1011.3910 2023-11-19 17:44:24 1700415864 1011.3760 2023-11-19 17:43:38 1700415818 1011.3800 2023-11-19 17:42:50 1700415770 1011.3980 2023-11-19 17:42:04 1700415724 1011.4220 2023-11-19 17:41:17 1700415677 1011.4490 2023-11-19 17:40:31 1700415631 1011.4600 2023-11-19 17:39:43 1700415583 1011.4610 2023-11-19 17:38:57 1700415537 1011.4530 2023-11-19 17:38:11 1700415491 1011.4390 2023-11-19 17:37:24 1700415444 1011.4280 2023-11-19 17:36:38 1700415398 1011.4090 2023-11-19 17:35:51 1700415351 1011.3980 2023-11-19 17:35:05 1700415305 1011.3960 2023-11-19 17:34:18 1700415258 1011.4020 2023-11-19 17:33:31 1700415211 1011.4020 2023-11-19 17:32:44 1700415164 1011.4040 2023-11-19 17:31:57 1700415117 1011.4020 2023-11-19 17:31:10 1700415070 1011.3950 2023-11-19 17:30:23 1700415023 1011.3870 2023-11-19 17:29:37 1700414977 1011.3750 2023-11-19 17:28:51 1700414931 1011.3650 2023-11-19 17:28:02 1700414882 1011.3600 2023-11-19 17:27:16 1700414836 1011.3590 2023-11-19 17:26:29 1700414789 1011.3560 2023-11-19 17:25:43 1700414743 1011.3510 2023-11-19 17:24:56 1700414696 1011.3420 2023-11-19 17:24:09 1700414649 1011.3330 2023-11-19 17:23:23 1700414603 1011.3230 2023-11-19 17:22:36 1700414556 1011.3100 2023-11-19 17:21:50 1700414510 1011.3020 2023-11-19 17:21:03 1700414463 1011.2900 2023-11-19 17:20:17 1700414417 1011.2790 2023-11-19 17:19:30 1700414370 1011.2740 2023-11-19 17:18:44 1700414324 1011.2680 2023-11-19 17:17:57 1700414277 1011.2640 2023-11-19 17:17:10 1700414230 1011.2660 2023-11-19 17:16:24 1700414184 1011.2700 2023-11-19 17:15:38 1700414138 1011.2730 2023-11-19 17:14:50 1700414090 1011.2750 2023-11-19 17:14:04 1700414044 1011.2790 2023-11-19 17:13:17 1700413997 1011.2730 2023-11-19 17:12:31 1700413951 1011.2680 2023-11-19 17:11:44 1700413904 1011.2620 2023-11-19 17:10:58 1700413858 1011.2560 2023-11-19 17:10:11 1700413811 1011.2540 2023-11-19 17:09:25 1700413765 1011.2560 2023-11-19 17:08:39 1700413719 1011.2570 2023-11-19 17:07:52 1700413672 1011.2530 2023-11-19 17:07:06 1700413626 1011.2480 2023-11-19 17:06:19 1700413579 1011.2410 2023-11-19 17:05:32 1700413532 1011.2230 2023-11-19 17:04:46 1700413486 1011.2140 2023-11-19 17:03:58 1700413438 1011.2060 2023-11-19 17:03:12 1700413392 1011.2030 2023-11-19 17:02:25 1700413345 1011.2030 2023-11-19 17:01:39 1700413299 1011.2030 2023-11-19 17:00:53 1700413253 1011.2040 2023-11-19 17:00:06 1700413206 1011.2020 2023-11-19 16:59:20 1700413160 1011.1980 2023-11-19 16:58:31 1700413111 1011.1880 2023-11-19 16:57:45 1700413065 1011.1790 2023-11-19 16:56:59 1700413019 1011.1660 2023-11-19 16:56:12 1700412972 1011.1490 2023-11-19 16:55:26 1700412926 1011.1410 2023-11-19 16:54:39 1700412879 1011.1360 2023-11-19 16:53:53 1700412833 1011.1350 2023-11-19 16:53:06 1700412786 1011.1360 2023-11-19 16:52:20 1700412740 1011.1420 2023-11-19 16:51:33 1700412693 1011.1540 2023-11-19 16:50:47 1700412647 1011.1590 2023-11-19 16:50:00 1700412600 1011.1640 2023-11-19 16:49:14 1700412554 1011.1720 2023-11-19 16:48:27 1700412507 1011.1780 2023-11-19 16:47:41 1700412461 1011.1830 2023-11-19 16:46:54 1700412414 1011.1850 2023-11-19 16:46:08 1700412368 1011.1840 2023-11-19 16:45:22 1700412322 1011.1820 2023-11-19 16:44:34 1700412274 1011.1710 2023-11-19 16:43:47 1700412227 1011.1600 2023-11-19 16:43:01 1700412181 1011.1470 2023-11-19 16:42:14 1700412134 1011.1230 2023-11-19 16:41:28 1700412088 1011.1120 2023-11-19 16:40:42 1700412042 1011.1110 2023-11-19 16:39:55 1700411995 1011.1240 2023-11-19 16:39:09 1700411949 1011.1310 2023-11-19 16:38:21 1700411901 1011.1420 2023-11-19 16:37:35 1700411855 1011.1550 2023-11-19 16:36:48 1700411808 1011.1550 2023-11-19 16:36:01 1700411761 1011.1540 2023-11-19 16:35:15 1700411715 1011.1490 2023-11-19 16:34:28 1700411668 1011.1430 2023-11-19 16:33:41 1700411621 1011.1320 2023-11-19 16:32:54 1700411574 1011.1160 2023-11-19 16:32:08 1700411528 1011.0970 2023-11-19 16:31:22 1700411482 1011.0820 2023-11-19 16:30:35 1700411435 1011.0680 2023-11-19 16:29:48 1700411388 1011.0570 2023-11-19 16:29:02 1700411342 1011.0530 2023-11-19 16:28:15 1700411295 1011.0550 2023-11-19 16:27:28 1700411248 1011.0560 2023-11-19 16:26:42 1700411202 1011.0310 2023-11-19 16:25:56 1700411156 1011.0180 2023-11-19 16:25:09 1700411109 1011.0140 2023-11-19 16:24:23 1700411063 1011.0070 2023-11-19 16:23:36 1700411016 1011.0030 2023-11-19 16:22:50 1700410970 1011.0050 2023-11-19 16:22:03 1700410923 1011.0060 2023-11-19 16:21:16 1700410876 1011.0110 2023-11-19 16:20:30 1700410830 1011.0170 2023-11-19 16:19:42 1700410782 1011.0240 2023-11-19 16:18:55 1700410735 1011.0360 2023-11-19 16:18:08 1700410688 1011.0460 2023-11-19 16:17:22 1700410642 1011.0520 2023-11-19 16:16:35 1700410595 1011.0600 2023-11-19 16:15:48 1700410548 1011.0610 2023-11-19 16:15:02 1700410502 1011.0590 2023-11-19 16:14:15 1700410455 1011.0540 2023-11-19 16:13:29 1700410409 1011.0460 2023-11-19 16:12:42 1700410362 1011.0410 2023-11-19 16:11:55 1700410315 1011.0340 2023-11-19 16:11:08 1700410268 1011.0270 2023-11-19 16:10:21 1700410221 1011.0220 2023-11-19 16:09:35 1700410175 1011.0130 2023-11-19 16:08:48 1700410128 1011.0060 2023-11-19 16:08:02 1700410082 1011.0070 2023-11-19 16:07:15 1700410035 1011.0100 2023-11-19 16:06:29 1700409989 1011.0140 2023-11-19 16:05:42 1700409942 1011.0160 2023-11-19 16:04:55 1700409895 1011.0200 2023-11-19 16:04:09 1700409849 1011.0170 2023-11-19 16:03:22 1700409802 1011.0090 2023-11-19 16:02:36 1700409756 1011.0010 2023-11-19 16:01:49 1700409709 1010.9920 2023-11-19 16:01:03 1700409663 1010.9850 2023-11-19 16:00:17 1700409617 1010.9770 2023-11-19 15:59:30 1700409570 1010.9790 2023-11-19 15:58:44 1700409524 1010.9690 2023-11-19 15:57:57 1700409477 1010.9490 2023-11-19 15:57:10 1700409430 1010.9410 2023-11-19 15:56:24 1700409384 1010.9330 2023-11-19 15:55:37 1700409337 1010.9330 2023-11-19 15:54:50 1700409290 1010.9410 2023-11-19 15:54:02 1700409242 1010.9440 2023-11-19 15:53:16 1700409196 1010.9500 2023-11-19 15:52:30 1700409150 1010.9510 2023-11-19 15:51:41 1700409101 1010.9450 2023-11-19 15:50:55 1700409055 1010.9450 2023-11-19 15:50:08 1700409008 1010.9380 2023-11-19 15:49:22 1700408962 1010.9270 2023-11-19 15:48:35 1700408915 1010.9000 2023-11-19 15:47:49 1700408869 1010.8810 2023-11-19 15:47:02 1700408822 1010.8650 2023-11-19 15:46:15 1700408775 1010.8510 2023-11-19 15:45:29 1700408729 1010.8490 2023-11-19 15:44:42 1700408682 1010.8430 2023-11-19 15:43:55 1700408635 1010.8370 2023-11-19 15:43:07 1700408587 1010.8350 2023-11-19 15:42:21 1700408541 1010.8320 2023-11-19 15:41:34 1700408494 1010.8330 2023-11-19 15:40:48 1700408448 1010.8330 2023-11-19 15:40:02 1700408402 1010.8360 2023-11-19 15:39:15 1700408355 1010.8410 2023-11-19 15:38:28 1700408308 1010.8400 2023-11-19 15:37:41 1700408261 1010.8310 2023-11-19 15:36:55 1700408215 1010.8160 2023-11-19 15:36:08 1700408168 1010.8090 2023-11-19 15:35:22 1700408122 1010.8100 2023-11-19 15:34:36 1700408076 1010.8130 2023-11-19 15:33:49 1700408029 1010.8120 2023-11-19 15:33:03 1700407983 1010.7990 2023-11-19 15:32:15 1700407935 1010.7700 2023-11-19 15:31:29 1700407889 1010.7510 2023-11-19 15:30:42 1700407842 1010.7370 2023-11-19 15:29:56 1700407796 1010.7260 2023-11-19 15:29:10 1700407750 1010.7260 2023-11-19 15:28:23 1700407703 1010.7180 2023-11-19 15:27:37 1700407657 1010.7060 2023-11-19 15:26:49 1700407609 1010.6970 2023-11-19 15:26:03 1700407563 1010.6840 2023-11-19 15:25:16 1700407516 1010.6640 2023-11-19 15:24:30 1700407470 1010.6570 2023-11-19 15:23:42 1700407422 1010.6610 2023-11-19 15:22:56 1700407376 1010.6790 2023-11-19 15:22:10 1700407330 1010.6930 2023-11-19 15:21:23 1700407283 1010.6970 2023-11-19 15:20:37 1700407237 1010.6910 2023-11-19 15:19:50 1700407190 1010.6870 2023-11-19 15:19:03 1700407143 1010.6840 2023-11-19 15:18:16 1700407096 1010.6830 2023-11-19 15:17:30 1700407050 1010.6810 2023-11-19 15:16:43 1700407003 1010.6810 2023-11-19 15:15:55 1700406955 1010.6810 2023-11-19 15:15:09 1700406909 1010.6800 2023-11-19 15:14:22 1700406862 1010.6810 2023-11-19 15:13:35 1700406815 1010.6730 2023-11-19 15:12:48 1700406768 1010.6660 2023-11-19 15:12:01 1700406721 1010.6600 2023-11-19 15:11:15 1700406675 1010.6490 2023-11-19 15:10:28 1700406628 1010.6490 2023-11-19 15:09:42 1700406582 1010.6540 2023-11-19 15:08:55 1700406535 1010.6770 2023-11-19 15:08:09 1700406489 1010.6950 2023-11-19 15:07:22 1700406442 1010.7150 2023-11-19 15:06:36 1700406396 1010.7370 2023-11-19 15:05:49 1700406349 1010.7440 2023-11-19 15:05:03 1700406303 1010.7440 2023-11-19 15:04:17 1700406257 1010.7460 2023-11-19 15:03:30 1700406210 1010.7530 2023-11-19 15:02:44 1700406164 1010.7620 2023-11-19 15:01:57 1700406117 1010.7730 2023-11-19 15:01:11 1700406071 1010.7890 2023-11-19 15:00:24 1700406024 1010.7990 2023-11-19 14:59:38 1700405978 1010.8110 2023-11-19 14:58:51 1700405931 1010.8290 2023-11-19 14:58:05 1700405885 1010.8430 2023-11-19 14:57:18 1700405838 1010.8520 2023-11-19 14:56:31 1700405791 1010.8580 2023-11-19 14:55:45 1700405745 1010.8500 2023-11-19 14:54:58 1700405698 1010.8420 2023-11-19 14:54:12 1700405652 1010.8300 2023-11-19 14:53:25 1700405605 1010.8200 2023-11-19 14:52:39 1700405559 1010.8190 2023-11-19 14:51:52 1700405512 1010.8250 2023-11-19 14:51:06 1700405466 1010.8270 2023-11-19 14:50:19 1700405419 1010.8300 2023-11-19 14:49:33 1700405373 1010.8330 2023-11-19 14:48:46 1700405326 1010.8340 2023-11-19 14:48:00 1700405280 1010.8310 2023-11-19 14:47:13 1700405233 1010.8300 2023-11-19 14:46:26 1700405186 1010.8340 2023-11-19 14:45:40 1700405140 1010.8400 2023-11-19 14:44:53 1700405093 1010.8460 2023-11-19 14:44:06 1700405046 1010.8480 2023-11-19 14:43:20 1700405000 1010.8530 2023-11-19 14:42:33 1700404953 1010.8590 2023-11-19 14:41:47 1700404907 1010.8620 2023-11-19 14:41:00 1700404860 1010.8600 2023-11-19 14:40:13 1700404813 1010.8510 2023-11-19 14:39:27 1700404767 1010.8460 2023-11-19 14:38:41 1700404721 1010.8400 2023-11-19 14:37:54 1700404674 1010.8320 2023-11-19 14:37:08 1700404628 1010.8260 2023-11-19 14:36:20 1700404580 1010.8140 2023-11-19 14:35:33 1700404533 1010.8020 2023-11-19 14:34:46 1700404486 1010.7920 2023-11-19 14:34:00 1700404440 1010.7860 2023-11-19 14:33:13 1700404393 1010.7820 2023-11-19 14:32:27 1700404347 1010.7790 2023-11-19 14:31:40 1700404300 1010.7780 2023-11-19 14:30:54 1700404254 1010.7780 2023-11-19 14:30:06 1700404206 1010.7810 2023-11-19 14:29:20 1700404160 1010.7810 2023-11-19 14:28:33 1700404113 1010.7730 2023-11-19 14:27:46 1700404066 1010.7680 2023-11-19 14:27:00 1700404020 1010.7680 2023-11-19 14:26:13 1700403973 1010.7760 2023-11-19 14:25:27 1700403927 1010.7780 2023-11-19 14:24:40 1700403880 1010.7860 2023-11-19 14:23:54 1700403834 1010.8010 2023-11-19 14:23:07 1700403787 1010.8050 2023-11-19 14:22:20 1700403740 1010.8050 2023-11-19 14:21:33 1700403693 1010.8110 2023-11-19 14:20:46 1700403646 1010.8080 2023-11-19 14:19:59 1700403599 1010.8090 2023-11-19 14:19:13 1700403553 1010.8190 2023-11-19 14:18:26 1700403506 1010.8290 2023-11-19 14:17:39 1700403459 1010.8400 2023-11-19 14:16:53 1700403413 1010.8470 2023-11-19 14:16:06 1700403366 1010.8490 2023-11-19 14:15:20 1700403320 1010.8580 2023-11-19 14:14:33 1700403273 1010.8700 2023-11-19 14:13:47 1700403227 1010.8820 2023-11-19 14:13:00 1700403180 1010.8960 2023-11-19 14:12:14 1700403134 1010.9190 2023-11-19 14:11:27 1700403087 1010.9260 2023-11-19 14:10:40 1700403040 1010.9230 2023-11-19 14:09:52 1700402992 1010.9100 2023-11-19 14:09:06 1700402946 1010.9070 2023-11-19 14:08:19 1700402899 1010.9120 2023-11-19 14:07:33 1700402853 1010.9200 2023-11-19 14:06:46 1700402806 1010.9150 2023-11-19 14:06:00 1700402760 1010.9100 2023-11-19 14:05:13 1700402713 1010.9080 2023-11-19 14:04:27 1700402667 1010.9010 2023-11-19 14:03:40 1700402620 1010.8910 2023-11-19 14:02:53 1700402573 1010.8890 2023-11-19 14:02:07 1700402527 1010.8840 2023-11-19 14:01:20 1700402480 1010.8890 2023-11-19 14:00:34 1700402434 1010.9010 2023-11-19 13:59:47 1700402387 1010.9120 2023-11-19 13:59:01 1700402341 1010.9260 2023-11-19 13:58:14 1700402294 1010.9320 2023-11-19 13:57:27 1700402247 1010.9350 2023-11-19 13:56:41 1700402201 1010.9300 2023-11-19 13:55:54 1700402154 1010.9280 2023-11-19 13:55:08 1700402108 1010.9310 2023-11-19 13:54:21 1700402061 1010.9290 2023-11-19 13:53:34 1700402014 1010.9310 2023-11-19 13:52:48 1700401968 1010.9320 2023-11-19 13:52:01 1700401921 1010.9360 2023-11-19 13:51:15 1700401875 1010.9430 2023-11-19 13:50:29 1700401829 1010.9450 2023-11-19 13:49:42 1700401782 1010.9470 2023-11-19 13:48:56 1700401736 1010.9540 2023-11-19 13:48:09 1700401689 1010.9580 2023-11-19 13:47:23 1700401643 1010.9610 2023-11-19 13:46:36 1700401596 1010.9610 2023-11-19 13:45:49 1700401549 1010.9610 2023-11-19 13:45:03 1700401503 1010.9600 2023-11-19 13:44:16 1700401456 1010.9650 2023-11-19 13:43:29 1700401409 1010.9770 2023-11-19 13:42:42 1700401362 1010.9880 2023-11-19 13:41:56 1700401316 1010.9880 2023-11-19 13:41:10 1700401270 1010.9860 2023-11-19 13:40:22 1700401222 1010.9840 2023-11-19 13:39:36 1700401176 1010.9790 2023-11-19 13:38:49 1700401129 1010.9790 2023-11-19 13:38:01 1700401081 1010.9790 2023-11-19 13:37:14 1700401034 1010.9770 2023-11-19 13:36:28 1700400988 1010.9740 2023-11-19 13:35:41 1700400941 1010.9690 2023-11-19 13:34:54 1700400894 1010.9640 2023-11-19 13:34:07 1700400847 1010.9600 2023-11-19 13:33:21 1700400801 1010.9560 2023-11-19 13:32:35 1700400755 1010.9550 2023-11-19 13:31:47 1700400707 1010.9520 2023-11-19 13:31:01 1700400661 1010.9500 2023-11-19 13:30:14 1700400614 1010.9520 2023-11-19 13:29:28 1700400568 1010.9540 2023-11-19 13:28:41 1700400521 1010.9600 2023-11-19 13:27:55 1700400475 1010.9660 2023-11-19 13:27:08 1700400428 1010.9750 2023-11-19 13:26:22 1700400382 1010.9770 2023-11-19 13:25:35 1700400335 1010.9800 2023-11-19 13:24:49 1700400289 1010.9820 2023-11-19 13:24:02 1700400242 1010.9840 2023-11-19 13:23:15 1700400195 1010.9820 2023-11-19 13:22:29 1700400149 1010.9780 2023-11-19 13:21:42 1700400102 1010.9730 2023-11-19 13:20:56 1700400056 1010.9670 2023-11-19 13:20:09 1700400009 1010.9620 2023-11-19 13:19:23 1700399963 1010.9570 2023-11-19 13:18:36 1700399916 1010.9560 2023-11-19 13:17:49 1700399869 1010.9590 2023-11-19 13:17:03 1700399823 1010.9590 2023-11-19 13:16:16 1700399776 1010.9610 2023-11-19 13:15:29 1700399729 1010.9670 2023-11-19 13:14:43 1700399683 1010.9750 2023-11-19 13:13:56 1700399636 1010.9830 2023-11-19 13:13:10 1700399590 1010.9910 2023-11-19 13:12:23 1700399543 1010.9900 2023-11-19 13:11:36 1700399496 1010.9920 2023-11-19 13:10:50 1700399450 1010.9920 2023-11-19 13:10:03 1700399403 1010.9920 2023-11-19 13:09:17 1700399357 1010.9950 2023-11-19 13:08:30 1700399310 1010.9920 2023-11-19 13:07:44 1700399264 1010.9800 2023-11-19 13:06:56 1700399216 1010.9680 2023-11-19 13:06:10 1700399170 1010.9440 2023-11-19 13:05:24 1700399124 1010.9290 2023-11-19 13:04:37 1700399077 1010.9190 2023-11-19 13:03:50 1700399030 1010.9070 2023-11-19 13:03:03 1700398983 1010.8960 2023-11-19 13:02:17 1700398937 1010.8850 2023-11-19 13:01:30 1700398890 1010.8640 2023-11-19 13:00:44 1700398844 1010.8530 2023-11-19 12:59:57 1700398797 1010.8450 2023-11-19 12:59:11 1700398751 1010.8440 2023-11-19 12:58:23 1700398703 1010.8380 2023-11-19 12:57:37 1700398657 1010.8350 2023-11-19 12:56:50 1700398610 1010.8260 2023-11-19 12:56:04 1700398564 1010.8240 2023-11-19 12:55:17 1700398517 1010.8220 2023-11-19 12:54:31 1700398471 1010.8320 2023-11-19 12:53:45 1700398425 1010.8350 2023-11-19 12:52:58 1700398378 1010.8330 2023-11-19 12:52:12 1700398332 1010.8170 2023-11-19 12:51:25 1700398285 1010.8030 2023-11-19 12:50:39 1700398239 1010.7900 2023-11-19 12:49:52 1700398192 1010.7780 2023-11-19 12:49:06 1700398146 1010.7690 2023-11-19 12:48:19 1700398099 1010.7630 2023-11-19 12:47:33 1700398053 1010.7500 2023-11-19 12:46:46 1700398006 1010.7440 2023-11-19 12:46:00 1700397960 1010.7400 2023-11-19 12:45:12 1700397912 1010.7380 2023-11-19 12:44:26 1700397866 1010.7420 2023-11-19 12:43:39 1700397819 1010.7480 2023-11-19 12:42:52 1700397772 1010.7460 2023-11-19 12:42:05 1700397725 1010.7370 2023-11-19 12:41:18 1700397678 1010.7300 2023-11-19 12:40:32 1700397632 1010.7250 2023-11-19 12:39:44 1700397584 1010.7300 2023-11-19 12:38:57 1700397537 1010.7350 2023-11-19 12:38:10 1700397490 1010.7400 2023-11-19 12:37:23 1700397443 1010.7370 2023-11-19 12:36:36 1700397396 1010.7320 2023-11-19 12:35:49 1700397349 1010.7240 2023-11-19 12:35:03 1700397303 1010.7200 2023-11-19 12:34:16 1700397256 1010.7190 2023-11-19 12:33:30 1700397210 1010.7120 2023-11-19 12:32:43 1700397163 1010.7040 2023-11-19 12:31:57 1700397117 1010.6950 2023-11-19 12:31:09 1700397069 1010.6870 2023-11-19 12:30:23 1700397023 1010.6800 2023-11-19 12:29:37 1700396977 1010.6760 2023-11-19 12:28:49 1700396929 1010.6740 2023-11-19 12:28:02 1700396882 1010.6740 2023-11-19 12:27:16 1700396836 1010.6750 2023-11-19 12:26:29 1700396789 1010.6710 2023-11-19 12:25:43 1700396743 1010.6710 2023-11-19 12:24:57 1700396697 1010.6720 2023-11-19 12:24:09 1700396649 1010.6770 2023-11-19 12:23:23 1700396603 1010.6820 2023-11-19 12:22:36 1700396556 1010.6840 2023-11-19 12:21:49 1700396509 1010.6900 2023-11-19 12:21:03 1700396463 1010.6970 2023-11-19 12:20:16 1700396416 1010.7070 2023-11-19 12:19:30 1700396370 1010.7250 2023-11-19 12:18:43 1700396323 1010.7350 2023-11-19 12:17:57 1700396277 1010.7430 2023-11-19 12:17:09 1700396229 1010.7410 2023-11-19 12:16:23 1700396183 1010.7360 2023-11-19 12:15:36 1700396136 1010.7330 2023-11-19 12:14:48 1700396088 1010.7380 2023-11-19 12:14:02 1700396042 1010.7530 2023-11-19 12:13:15 1700395995 1010.7660 2023-11-19 12:12:28 1700395948 1010.7700 2023-11-19 12:11:41 1700395901 1010.7640 2023-11-19 12:10:55 1700395855 1010.7540 2023-11-19 12:10:08 1700395808 1010.7370 2023-11-19 12:09:21 1700395761 1010.7310 2023-11-19 12:08:34 1700395714 1010.7260 2023-11-19 12:07:48 1700395668 1010.7250 2023-11-19 12:07:01 1700395621 1010.7220 2023-11-19 12:06:15 1700395575 1010.7210 2023-11-19 12:05:28 1700395528 1010.7090 2023-11-19 12:04:42 1700395482 1010.7050 2023-11-19 12:03:55 1700395435 1010.6990 2023-11-19 12:03:09 1700395389 1010.6990 2023-11-19 12:02:23 1700395343 1010.7050 2023-11-19 12:01:36 1700395296 1010.7100 2023-11-19 12:00:50 1700395250 1010.7230 2023-11-19 12:00:03 1700395203 1010.7300 2023-11-19 11:59:17 1700395157 1010.7390 2023-11-19 11:58:30 1700395110 1010.7530 2023-11-19 11:57:44 1700395064 1010.7580 2023-11-19 11:56:57 1700395017 1010.7550 2023-11-19 11:56:11 1700394971 1010.7450 2023-11-19 11:55:24 1700394924 1010.7380 2023-11-19 11:54:38 1700394878 1010.7340 2023-11-19 11:53:51 1700394831 1010.7280 2023-11-19 11:53:03 1700394783 1010.7160 2023-11-19 11:52:17 1700394737 1010.7070 2023-11-19 11:51:30 1700394690 1010.6950 2023-11-19 11:50:44 1700394644 1010.6900 2023-11-19 11:49:57 1700394597 1010.6850 2023-11-19 11:49:11 1700394551 1010.6840 2023-11-19 11:48:24 1700394504 1010.6890 2023-11-19 11:47:38 1700394458 1010.6930 2023-11-19 11:46:51 1700394411 1010.6970 2023-11-19 11:46:04 1700394364 1010.7000 2023-11-19 11:45:18 1700394318 1010.7070 2023-11-19 11:44:30 1700394270 1010.7130 2023-11-19 11:43:44 1700394224 1010.7090 2023-11-19 11:42:57 1700394177 1010.6950 2023-11-19 11:42:10 1700394130 1010.6750 2023-11-19 11:41:24 1700394084 1010.6640 2023-11-19 11:40:37 1700394037 1010.6560 2023-11-19 11:39:51 1700393991 1010.6490 2023-11-19 11:39:04 1700393944 1010.6410 2023-11-19 11:38:18 1700393898 1010.6350 2023-11-19 11:37:31 1700393851 1010.6280 2023-11-19 11:36:45 1700393805 1010.6240 2023-11-19 11:35:58 1700393758 1010.6220 2023-11-19 11:35:11 1700393711 1010.6270 2023-11-19 11:34:25 1700393665 1010.6340 2023-11-19 11:33:38 1700393618 1010.6420 2023-11-19 11:32:49 1700393569 1010.6470 2023-11-19 11:32:03 1700393523 1010.6480 2023-11-19 11:31:16 1700393476 1010.6440 2023-11-19 11:30:29 1700393429 1010.6310 2023-11-19 11:29:43 1700393383 1010.6200 2023-11-19 11:28:56 1700393336 1010.6110 2023-11-19 11:28:10 1700393290 1010.5960 2023-11-19 11:27:23 1700393243 1010.5850 2023-11-19 11:26:37 1700393197 1010.5830 2023-11-19 11:25:50 1700393150 1010.5810 2023-11-19 11:25:03 1700393103 1010.5800 2023-11-19 11:24:16 1700393056 1010.5810 2023-11-19 11:23:30 1700393010 1010.5810 2023-11-19 11:22:42 1700392962 1010.5780 2023-11-19 11:21:55 1700392915 1010.5770 2023-11-19 11:21:09 1700392869 1010.5630 2023-11-19 11:20:22 1700392822 1010.5540 2023-11-19 11:19:36 1700392776 1010.5520 2023-11-19 11:18:49 1700392729 1010.5500 2023-11-19 11:18:02 1700392682 1010.5570 2023-11-19 11:17:16 1700392636 1010.5610 2023-11-19 11:16:29 1700392589 1010.5700 2023-11-19 11:15:43 1700392543 1010.5820 2023-11-19 11:14:56 1700392496 1010.5830 2023-11-19 11:14:10 1700392450 1010.5940 2023-11-19 11:13:23 1700392403 1010.5970 2023-11-19 11:12:37 1700392357 1010.5960 2023-11-19 11:11:51 1700392311 1010.5940 2023-11-19 11:11:04 1700392264 1010.6020 2023-11-19 11:10:17 1700392217 1010.6020 2023-11-19 11:09:31 1700392171 1010.6020 2023-11-19 11:08:42 1700392122 1010.6100 2023-11-19 11:07:56 1700392076 1010.6130 2023-11-19 11:07:09 1700392029 1010.6110 2023-11-19 11:06:23 1700391983 1010.6060 2023-11-19 11:05:36 1700391936 1010.5990 2023-11-19 11:04:50 1700391890 1010.5900 2023-11-19 11:04:03 1700391843 1010.5850 2023-11-19 11:03:16 1700391796 1010.5870 2023-11-19 11:02:29 1700391749 1010.5910 2023-11-19 11:01:42 1700391702 1010.6030 2023-11-19 11:00:55 1700391655 1010.6120 2023-11-19 11:00:08 1700391608 1010.6350 2023-11-19 10:59:22 1700391562 1010.6460 2023-11-19 10:58:36 1700391516 1010.6530 2023-11-19 10:57:49 1700391469 1010.6560 2023-11-19 10:57:03 1700391423 1010.6560 2023-11-19 10:56:16 1700391376 1010.6460 2023-11-19 10:55:30 1700391330 1010.6370 2023-11-19 10:54:42 1700391282 1010.6230 2023-11-19 10:53:55 1700391235 1010.6210 2023-11-19 10:53:09 1700391189 1010.6040 2023-11-19 10:52:23 1700391143 1010.5880 2023-11-19 10:51:35 1700391095 1010.5720 2023-11-19 10:50:47 1700391047 1010.5440 2023-11-19 10:50:00 1700391000 1010.5280 2023-11-19 10:49:13 1700390953 1010.5130 2023-11-19 10:48:26 1700390906 1010.4950 2023-11-19 10:47:40 1700390860 1010.4830 2023-11-19 10:46:54 1700390814 1010.4730 2023-11-19 10:46:07 1700390767 1010.4700 2023-11-19 10:45:21 1700390721 1010.4670 2023-11-19 10:44:34 1700390674 1010.4590 2023-11-19 10:43:48 1700390628 1010.4350 2023-11-19 10:43:01 1700390581 1010.4370 2023-11-19 10:42:14 1700390534 1010.4180 2023-11-19 10:41:28 1700390488 1010.4260 2023-11-19 10:40:42 1700390442 1010.4190 2023-11-19 10:39:55 1700390395 1010.4120 2023-11-19 10:39:09 1700390349 1010.4020 2023-11-19 10:38:22 1700390302 1010.4020 2023-11-19 10:37:35 1700390255 1010.4040 2023-11-19 10:36:49 1700390209 1010.4070 2023-11-19 10:36:02 1700390162 1010.4170 2023-11-19 10:35:15 1700390115 1010.4180 2023-11-19 10:34:29 1700390069 1010.4110 2023-11-19 10:33:42 1700390022 1010.4010 2023-11-19 10:32:56 1700389976 1010.3900 2023-11-19 10:32:10 1700389930 1010.3860 2023-11-19 10:31:23 1700389883 1010.3780 2023-11-19 10:30:37 1700389837 1010.3820 2023-11-19 10:29:50 1700389790 1010.3740 2023-11-19 10:29:04 1700389744 1010.3730 2023-11-19 10:28:17 1700389697 1010.3480 2023-11-19 10:27:31 1700389651 1010.3500 2023-11-19 10:26:44 1700389604 1010.3380 2023-11-19 10:25:58 1700389558 1010.3430 2023-11-19 10:25:11 1700389511 1010.3550 2023-11-19 10:24:25 1700389465 1010.3560 2023-11-19 10:23:39 1700389419 1010.3680 2023-11-19 10:22:51 1700389371 1010.3730 2023-11-19 10:22:05 1700389325 1010.3800 2023-11-19 10:21:19 1700389279 1010.3790 2023-11-19 10:20:32 1700389232 1010.3690 2023-11-19 10:19:44 1700389184 1010.3660 2023-11-19 10:18:57 1700389137 1010.3670 2023-11-19 10:18:11 1700389091 1010.3650 2023-11-19 10:17:24 1700389044 1010.3750 2023-11-19 10:16:38 1700388998 1010.3790 2023-11-19 10:15:51 1700388951 1010.3760 2023-11-19 10:15:03 1700388903 1010.3710 2023-11-19 10:14:16 1700388856 1010.3680 2023-11-19 10:13:29 1700388809 1010.3560 2023-11-19 10:12:43 1700388763 1010.3570 2023-11-19 10:11:55 1700388715 1010.3470 2023-11-19 10:11:09 1700388669 1010.3290 2023-11-19 10:10:23 1700388623 1010.3140 2023-11-19 10:09:36 1700388576 1010.3080 2023-11-19 10:08:50 1700388530 1010.2980 2023-11-19 10:08:03 1700388483 1010.3040 2023-11-19 10:07:16 1700388436 1010.3010 2023-11-19 10:06:30 1700388390 1010.2640 2023-11-19 10:05:43 1700388343 1010.2370 2023-11-19 10:04:57 1700388297 1010.2130 2023-11-19 10:04:10 1700388250 1010.1940 2023-11-19 10:03:22 1700388202 1010.1920 2023-11-19 10:02:36 1700388156 1010.1850 2023-11-19 10:01:49 1700388109 1010.1750 2023-11-19 10:01:03 1700388063 1010.1890 2023-11-19 10:00:16 1700388016 1010.1880 2023-11-19 09:59:30 1700387970 1010.1780 2023-11-19 09:58:43 1700387923 1010.1740 2023-11-19 09:57:56 1700387876 1010.1760 2023-11-19 09:57:08 1700387828 1010.1770 2023-11-19 09:56:22 1700387782 1010.1580 2023-11-19 09:55:34 1700387734 1010.1420 2023-11-19 09:54:48 1700387688 1010.1330 2023-11-19 09:54:02 1700387642 1010.1090 2023-11-19 09:53:15 1700387595 1010.0890 2023-11-19 09:52:29 1700387549 1010.0820 2023-11-19 09:51:42 1700387502 1010.0790 2023-11-19 09:50:56 1700387456 1010.0810 2023-11-19 09:50:09 1700387409 1010.0950 2023-11-19 09:49:23 1700387363 1010.0920 2023-11-19 09:48:36 1700387316 1010.0870 2023-11-19 09:47:50 1700387270 1010.0580 2023-11-19 09:47:03 1700387223 1010.0400 2023-11-19 09:46:17 1700387177 1010.0200 2023-11-19 09:45:31 1700387131 1009.9990 2023-11-19 09:44:44 1700387084 1010.0020 2023-11-19 09:43:58 1700387038 1010.0160 2023-11-19 09:43:11 1700386991 1010.0200 2023-11-19 09:42:24 1700386944 1010.0180 2023-11-19 09:41:37 1700386897 1010.0200 2023-11-19 09:40:51 1700386851 1010.0100 2023-11-19 09:40:05 1700386805 1010.0160 2023-11-19 09:39:18 1700386758 1010.0010 2023-11-19 09:38:30 1700386710 1010.0120 2023-11-19 09:37:43 1700386663 1010.0040 2023-11-19 09:36:57 1700386617 1009.9770 2023-11-19 09:36:10 1700386570 1009.9540 2023-11-19 09:35:23 1700386523 1009.9400 2023-11-19 09:34:36 1700386476 1009.9350 2023-11-19 09:33:49 1700386429 1009.9100 2023-11-19 09:33:02 1700386382 1009.9260 2023-11-19 09:32:15 1700386335 1009.9070 2023-11-19 09:31:29 1700386289 1009.9180 2023-11-19 09:30:42 1700386242 1009.9060 2023-11-19 09:29:56 1700386196 1009.8870 2023-11-19 09:29:10 1700386150 1009.9080 2023-11-19 09:28:23 1700386103 1009.9060 2023-11-19 09:27:36 1700386056 1009.9110 2023-11-19 09:26:50 1700386010 1009.9230 2023-11-19 09:26:03 1700385963 1009.9110 2023-11-19 09:25:13 1700385913 1009.8990 2023-11-19 09:24:26 1700385866 1009.8950 2023-11-19 09:23:39 1700385819 1009.8910 2023-11-19 09:22:53 1700385773 1009.8790 2023-11-19 09:22:06 1700385726 1009.8440 2023-11-19 09:21:19 1700385679 1009.8640 2023-11-19 09:20:33 1700385633 1009.8480 2023-11-19 09:19:47 1700385587 1009.8370 2023-11-19 09:18:58 1700385538 1009.8000 2023-11-19 09:18:12 1700385492 1009.7900 2023-11-19 09:17:25 1700385445 1009.8080 2023-11-19 09:16:38 1700385398 1009.7730 2023-11-19 09:15:51 1700385351 1009.7920 2023-11-19 09:15:05 1700385305 1009.7890 2023-11-19 09:14:18 1700385258 1009.7930 2023-11-19 09:13:31 1700385211 1009.7590 2023-11-19 09:12:45 1700385165 1009.7260 2023-11-19 09:11:58 1700385118 1009.7300 2023-11-19 09:11:11 1700385071 1009.7340 2023-11-19 09:10:24 1700385024 1009.7210 2023-11-19 09:09:36 1700384976 1009.7200 2023-11-19 09:08:48 1700384928 1009.7220 2023-11-19 09:08:00 1700384880 1009.6990 2023-11-19 09:07:12 1700384832 1009.7010 2023-11-19 09:06:24 1700384784 1009.6910 2023-11-19 09:05:36 1700384736 1009.7270 2023-11-19 09:04:48 1700384688 1009.7060 2023-11-19 09:04:00 1700384640 1009.6830 2023-11-19 09:03:13 1700384593 1009.6660 2023-11-19 09:02:25 1700384545 1009.6150 2023-11-19 09:01:38 1700384498 1009.6080 2023-11-19 09:00:51 1700384451 1009.5740 2023-11-19 09:00:03 1700384403 1009.5460 2023-11-19 08:59:15 1700384355 1009.5380 2023-11-19 08:58:29 1700384309 1009.5160 2023-11-19 08:57:41 1700384261 1009.5300 2023-11-19 08:56:54 1700384214 1009.5120 2023-11-19 08:56:07 1700384167 1009.4940 2023-11-19 08:55:20 1700384120 1009.4760 2023-11-19 08:54:32 1700384072 1009.4780 2023-11-19 08:53:44 1700384024 1009.4500 2023-11-19 08:52:57 1700383977 1009.4360 2023-11-19 08:52:09 1700383929 1009.4380 2023-11-19 08:51:21 1700383881 1009.4360 2023-11-19 08:50:34 1700383834 1009.4350 2023-11-19 08:49:46 1700383786 1009.4050 2023-11-19 08:48:59 1700383739 1009.4080 2023-11-19 08:48:10 1700383690 1009.3870 2023-11-19 08:47:23 1700383643 1009.3780 2023-11-19 08:46:35 1700383595 1009.3780 2023-11-19 08:45:48 1700383548 1009.3690 2023-11-19 08:45:00 1700383500 1009.3300 2023-11-19 08:44:13 1700383453 1009.3290 2023-11-19 08:43:24 1700383404 1009.2900 2023-11-19 08:42:37 1700383357 1009.2970 2023-11-19 08:41:49 1700383309 1009.3050 2023-11-19 08:41:01 1700383261 1009.3130 2023-11-19 08:40:14 1700383214 1009.2710 2023-11-19 08:39:26 1700383166 1009.2710 2023-11-19 08:38:38 1700383118 1009.2510 2023-11-19 08:37:51 1700383071 1009.2550 2023-11-19 08:37:03 1700383023 1009.2260 2023-11-19 08:36:16 1700382976 1009.2040 2023-11-19 08:35:29 1700382929 1009.1840 2023-11-19 08:34:40 1700382880 1009.1770 2023-11-19 08:33:53 1700382833 1009.1390 2023-11-19 08:33:06 1700382786 1009.1670 2023-11-19 08:32:18 1700382738 1009.1280 2023-11-19 08:31:30 1700382690 1009.1310 2023-11-19 08:30:43 1700382643 1009.1000 2023-11-19 08:29:55 1700382595 1009.0740 2023-11-19 08:29:09 1700382549 1009.0360 2023-11-19 08:28:21 1700382501 1009.0630 2023-11-19 08:27:34 1700382454 1009.0410 2023-11-19 08:26:46 1700382406 1008.9760 2023-11-19 08:25:59 1700382359 1008.9480 2023-11-19 08:25:11 1700382311 1008.9240 2023-11-19 08:24:24 1700382264 1008.8980 2023-11-19 08:23:36 1700382216 1008.9190 2023-11-19 08:22:49 1700382169 1008.9090 2023-11-19 08:22:01 1700382121 1008.9140 2023-11-19 08:21:14 1700382074 1008.9150 2023-11-19 08:20:27 1700382027 1008.8510 2023-11-19 08:19:39 1700381979 1008.8720 2023-11-19 08:18:51 1700381931 1008.8480 2023-11-19 08:18:04 1700381884 1008.7990 2023-11-19 08:17:16 1700381836 1008.7730 2023-11-19 08:16:29 1700381789 1008.7170 2023-11-19 08:15:41 1700381741 1008.7100 2023-11-19 08:14:54 1700381694 1008.7070 2023-11-19 08:14:07 1700381647 1008.7070 2023-11-19 08:13:19 1700381599 1008.6350 2023-11-19 08:12:32 1700381552 1008.6560 2023-11-19 08:11:45 1700381505 1008.6070 2023-11-19 08:10:57 1700381457 1008.6100 2023-11-19 08:10:09 1700381409 1008.5940 2023-11-19 08:09:21 1700381361 1008.5880 2023-11-19 08:08:33 1700381313 1008.6030 2023-11-19 08:07:46 1700381266 1008.6250 2023-11-19 08:06:58 1700381218 1008.5730 2023-11-19 08:06:10 1700381170 1008.6020 2023-11-19 08:05:23 1700381123 1008.6060 2023-11-19 08:04:36 1700381076 1008.6170 2023-11-19 08:03:48 1700381028 1008.5920 2023-11-19 08:03:00 1700380980 1008.5790 2023-11-19 08:02:13 1700380933 1008.5310 2023-11-19 08:01:26 1700380886 1008.5260 2023-11-19 08:00:38 1700380838 1008.5090 2023-11-19 07:59:51 1700380791 1008.5020 2023-11-19 07:59:03 1700380743 1008.4880 2023-11-19 07:58:16 1700380696 1008.5320 2023-11-19 07:57:28 1700380648 1008.5190 2023-11-19 07:56:41 1700380601 1008.5110 2023-11-19 07:55:53 1700380553 1008.5690 2023-11-19 07:55:06 1700380506 1008.5480 2023-11-19 07:54:18 1700380458 1008.5510 2023-11-19 07:53:31 1700380411 1008.5510 2023-11-19 07:52:43 1700380363 1008.5310 2023-11-19 07:51:54 1700380314 1008.4860 2023-11-19 07:51:07 1700380267 1008.4960 2023-11-19 07:50:20 1700380220 1008.4820 2023-11-19 07:49:33 1700380173 1008.4570 2023-11-19 07:48:45 1700380125 1008.4290 2023-11-19 07:47:58 1700380078 1008.4460 2023-11-19 07:47:10 1700380030 1008.4360 2023-11-19 07:46:22 1700379982 1008.4010 2023-11-19 07:45:35 1700379935 1008.3930 2023-11-19 07:44:47 1700379887 1008.3810 2023-11-19 07:43:59 1700379839 1008.3560 2023-11-19 07:43:11 1700379791 1008.3690 2023-11-19 07:42:23 1700379743 1008.3540 2023-11-19 07:41:36 1700379696 1008.3900 2023-11-19 07:40:49 1700379649 1008.3730 2023-11-19 07:40:01 1700379601 1008.3950 2023-11-19 07:39:14 1700379554 1008.3820 2023-11-19 07:38:26 1700379506 1008.3900 2023-11-19 07:37:38 1700379458 1008.3900 2023-11-19 07:36:51 1700379411 1008.4240 2023-11-19 07:36:02 1700379362 1008.3840 2023-11-19 07:35:15 1700379315 1008.3970 2023-11-19 07:34:28 1700379268 1008.4010 2023-11-19 07:33:40 1700379220 1008.4100 2023-11-19 07:32:53 1700379173 1008.3680 2023-11-19 07:32:06 1700379126 1008.3710 2023-11-19 07:31:19 1700379079 1008.3330 2023-11-19 07:30:31 1700379031 1008.3380 2023-11-19 07:29:43 1700378983 1008.3450 2023-11-19 07:28:55 1700378935 1008.3440 2023-11-19 07:28:07 1700378887 1008.3240 2023-11-19 07:27:19 1700378839 1008.3290 2023-11-19 07:26:32 1700378792 1008.2890 2023-11-19 07:25:44 1700378744 1008.2970 2023-11-19 07:24:57 1700378697 1008.2970 2023-11-19 07:24:06 1700378646 1008.2460 2023-11-19 07:23:19 1700378599 1008.2150 2023-11-19 07:22:31 1700378551 1008.1450 2023-11-19 07:21:44 1700378504 1008.1720 2023-11-19 07:20:56 1700378456 1008.1680 2023-11-19 07:20:09 1700378409 1008.1470 2023-11-19 07:19:22 1700378362 1008.1970 2023-11-19 07:18:34 1700378314 1008.1240 2023-11-19 07:17:47 1700378267 1008.1760 2023-11-19 07:16:59 1700378219 1008.0990 2023-11-19 07:16:12 1700378172 1008.0650 2023-11-19 07:15:24 1700378124 1008.0290 2023-11-19 07:14:37 1700378077 1008.0280 2023-11-19 07:13:49 1700378029 1008.0240 2023-11-19 07:13:02 1700377982 1008.0440 2023-11-19 07:12:14 1700377934 1008.0080 2023-11-19 07:11:27 1700377887 1007.9990 2023-11-19 07:10:40 1700377840 1008.0220 2023-11-19 07:09:52 1700377792 1008.0410 2023-11-19 07:09:04 1700377744 1007.9790 2023-11-19 07:08:16 1700377696 1007.9760 2023-11-19 07:07:29 1700377649 1007.9410 2023-11-19 07:06:42 1700377602 1007.9390 2023-11-19 07:05:54 1700377554 1007.9290 2023-11-19 07:05:07 1700377507 1007.9350 2023-11-19 07:04:20 1700377460 1007.8980 2023-11-19 07:03:32 1700377412 1007.8990 2023-11-19 07:02:45 1700377365 1007.9500 2023-11-19 07:01:57 1700377317 1007.8720 2023-11-19 07:01:08 1700377268 1007.8260 2023-11-19 07:00:21 1700377221 1007.8970 2023-11-19 06:59:33 1700377173 1007.8760 2023-11-19 06:58:45 1700377125 1007.8780 2023-11-19 06:57:58 1700377078 1007.8600 2023-11-19 06:57:11 1700377031 1007.8440 2023-11-19 06:56:23 1700376983 1007.8440 2023-11-19 06:55:36 1700376936 1007.8830 2023-11-19 06:54:48 1700376888 1007.7910 2023-11-19 06:54:02 1700376842 1007.7690 2023-11-19 06:53:14 1700376794 1007.8590 2023-11-19 06:52:25 1700376745 1007.8240 2023-11-19 06:51:38 1700376698 1007.7750 2023-11-19 06:50:51 1700376651 1007.7800 2023-11-19 06:50:01 1700376601 1007.7220 2023-11-19 06:49:14 1700376554 1007.7340 2023-11-19 06:48:27 1700376507 1007.6920 2023-11-19 06:47:40 1700376460 1007.6630 2023-11-19 06:46:52 1700376412 1007.6910 2023-11-19 06:46:06 1700376366 1007.6130 2023-11-19 06:45:18 1700376318 1007.5690 2023-11-19 06:44:31 1700376271 1007.5770 2023-11-19 06:43:43 1700376223 1007.5840 2023-11-19 06:42:57 1700376177 1007.5430 2023-11-19 06:42:09 1700376129 1007.5600 2023-11-19 06:41:22 1700376082 1007.5220 2023-11-19 06:40:35 1700376035 1007.4760 2023-11-19 06:39:48 1700375988 1007.5150 2023-11-19 06:39:00 1700375940 1007.5200 2023-11-19 06:38:12 1700375892 1007.5170 2023-11-19 06:37:24 1700375844 1007.4570 2023-11-19 06:36:37 1700375797 1007.4510 2023-11-19 06:35:49 1700375749 1007.4200 2023-11-19 06:35:02 1700375702 1007.3770 2023-11-19 06:34:14 1700375654 1007.3950 2023-11-19 06:33:26 1700375606 1007.3630 2023-11-19 06:32:40 1700375560 1007.3650 2023-11-19 06:31:52 1700375512 1007.3740 2023-11-19 06:31:05 1700375465 1007.4000 2023-11-19 06:30:16 1700375416 1007.3960 2023-11-19 06:29:28 1700375368 1007.3810 2023-11-19 06:28:40 1700375320 1007.3590 2023-11-19 06:27:53 1700375273 1007.3820 2023-11-19 06:27:06 1700375226 1007.3390 2023-11-19 06:26:18 1700375178 1007.3440 2023-11-19 06:25:30 1700375130 1007.3600 2023-11-19 06:24:43 1700375083 1007.3370 2023-11-19 06:23:57 1700375037 1007.3310 2023-11-19 06:23:10 1700374990 1007.3140 2023-11-19 06:22:24 1700374944 1007.2850 2023-11-19 06:21:36 1700374896 1007.2330 2023-11-19 06:20:50 1700374850 1007.2120 2023-11-19 06:20:04 1700374804 1007.2050 2023-11-19 06:19:17 1700374757 1007.2000 2023-11-19 06:18:31 1700374711 1007.2820 2023-11-19 06:17:44 1700374664 1007.2200 2023-11-19 06:16:58 1700374618 1007.2580 2023-11-19 06:16:11 1700374571 1007.2590 2023-11-19 06:15:25 1700374525 1007.2700 2023-11-19 06:14:38 1700374478 1007.2900 2023-11-19 06:13:52 1700374432 1007.2010 2023-11-19 06:13:05 1700374385 1007.1930 2023-11-19 06:12:19 1700374339 1007.1960 2023-11-19 06:11:32 1700374292 1007.2040 2023-11-19 06:10:46 1700374246 1007.2030 2023-11-19 06:09:59 1700374199 1007.1940 2023-11-19 06:09:12 1700374152 1007.2160 2023-11-19 06:08:25 1700374105 1007.1880 2023-11-19 06:07:38 1700374058 1007.1580 2023-11-19 06:06:52 1700374012 1007.1510 2023-11-19 06:06:05 1700373965 1007.1280 2023-11-19 06:05:18 1700373918 1007.1210 2023-11-19 06:04:32 1700373872 1007.1180 2023-11-19 06:03:45 1700373825 1007.1080 2023-11-19 06:02:59 1700373779 1007.1480 2023-11-19 06:02:12 1700373732 1007.1200 2023-11-19 06:01:26 1700373686 1007.1440 2023-11-19 06:00:39 1700373639 1007.1270 2023-11-19 05:59:53 1700373593 1007.1570 2023-11-19 05:59:06 1700373546 1007.1800 2023-11-19 05:58:20 1700373500 1007.1360 2023-11-19 05:57:32 1700373452 1007.1360 2023-11-19 05:56:46 1700373406 1007.1330 2023-11-19 05:55:59 1700373359 1007.1270 2023-11-19 05:55:13 1700373313 1007.0760 2023-11-19 05:54:26 1700373266 1007.0800 2023-11-19 05:53:40 1700373220 1007.0690 2023-11-19 05:52:52 1700373172 1007.0670 2023-11-19 05:52:06 1700373126 1007.0960 2023-11-19 05:51:19 1700373079 1007.0610 2023-11-19 05:50:33 1700373033 1007.0500 2023-11-19 05:49:46 1700372986 1007.0230 2023-11-19 05:49:00 1700372940 1007.0110 2023-11-19 05:48:13 1700372893 1007.0150 2023-11-19 05:47:27 1700372847 1007.0290 2023-11-19 05:46:41 1700372801 1006.9960 2023-11-19 05:45:54 1700372754 1007.0230 2023-11-19 05:45:08 1700372708 1007.0150 2023-11-19 05:44:21 1700372661 1007.0020 2023-11-19 05:43:35 1700372615 1006.9900 2023-11-19 05:42:48 1700372568 1006.9760 2023-11-19 05:42:02 1700372522 1006.9730 2023-11-19 05:41:15 1700372475 1006.9760 2023-11-19 05:40:29 1700372429 1006.9830 2023-11-19 05:39:42 1700372382 1006.9880 2023-11-19 05:38:55 1700372335 1006.9880 2023-11-19 05:38:09 1700372289 1006.9600 2023-11-19 05:37:22 1700372242 1006.9440 2023-11-19 05:36:36 1700372196 1006.9200 2023-11-19 05:35:49 1700372149 1006.9180 2023-11-19 05:35:03 1700372103 1006.8830 2023-11-19 05:34:16 1700372056 1006.8600 2023-11-19 05:33:30 1700372010 1006.8600 2023-11-19 05:32:41 1700371961 1006.8220 2023-11-19 05:31:55 1700371915 1006.8590 2023-11-19 05:31:08 1700371868 1006.8750 2023-11-19 05:30:21 1700371821 1006.8680 2023-11-19 05:29:35 1700371775 1006.8570 2023-11-19 05:28:48 1700371728 1006.8660 2023-11-19 05:28:02 1700371682 1006.8350 2023-11-19 05:27:15 1700371635 1006.8090 2023-11-19 05:26:29 1700371589 1006.8000 2023-11-19 05:25:42 1700371542 1006.7660 2023-11-19 05:24:53 1700371493 1006.7660 2023-11-19 05:24:07 1700371447 1006.7570 2023-11-19 05:23:20 1700371400 1006.7600 2023-11-19 05:22:34 1700371354 1006.7820 2023-11-19 05:21:47 1700371307 1006.8150 2023-11-19 05:21:00 1700371260 1006.7820 2023-11-19 05:20:14 1700371214 1006.7770 2023-11-19 05:19:26 1700371166 1006.7730 2023-11-19 05:18:40 1700371120 1006.7410 2023-11-19 05:17:52 1700371072 1006.7230 2023-11-19 05:17:05 1700371025 1006.7100 2023-11-19 05:16:18 1700370978 1006.6930 2023-11-19 05:15:31 1700370931 1006.7010 2023-11-19 05:14:44 1700370884 1006.6610 2023-11-19 05:13:58 1700370838 1006.6660 2023-11-19 05:13:11 1700370791 1006.7110 2023-11-19 05:12:25 1700370745 1006.7080 2023-11-19 05:11:38 1700370698 1006.7200 2023-11-19 05:10:52 1700370652 1006.6920 2023-11-19 05:10:05 1700370605 1006.6490 2023-11-19 05:09:19 1700370559 1006.6760 2023-11-19 05:08:32 1700370512 1006.7230 2023-11-19 05:07:45 1700370465 1006.7100 2023-11-19 05:06:59 1700370419 1006.7220 2023-11-19 05:06:11 1700370371 1006.7050 2023-11-19 05:05:25 1700370325 1006.7460 2023-11-19 05:04:38 1700370278 1006.7570 2023-11-19 05:03:52 1700370232 1006.7600 2023-11-19 05:03:04 1700370184 1006.7920 2023-11-19 05:02:17 1700370137 1006.7620 2023-11-19 05:01:31 1700370091 1006.7280 2023-11-19 05:00:44 1700370044 1006.7350 2023-11-19 04:59:57 1700369997 1006.7270 2023-11-19 04:59:11 1700369951 1006.7380 2023-11-19 04:58:24 1700369904 1006.7620 2023-11-19 04:57:38 1700369858 1006.7510 2023-11-19 04:56:51 1700369811 1006.7600 2023-11-19 04:56:05 1700369765 1006.7520 2023-11-19 04:55:18 1700369718 1006.7830 2023-11-19 04:54:31 1700369671 1006.7770 2023-11-19 04:53:45 1700369625 1006.7730 2023-11-19 04:52:58 1700369578 1006.7720 2023-11-19 04:52:12 1700369532 1006.7790 2023-11-19 04:51:25 1700369485 1006.8030 2023-11-19 04:50:39 1700369439 1006.8150 2023-11-19 04:49:51 1700369391 1006.8670 2023-11-19 04:49:05 1700369345 1006.8600 2023-11-19 04:48:18 1700369298 1006.8750 2023-11-19 04:47:32 1700369252 1006.9000 2023-11-19 04:46:45 1700369205 1006.8840 2023-11-19 04:45:59 1700369159 1006.8820 2023-11-19 04:45:12 1700369112 1006.8790 2023-11-19 04:44:26 1700369066 1006.8250 2023-11-19 04:43:39 1700369019 1006.7850 2023-11-19 04:42:52 1700368972 1006.8330 2023-11-19 04:42:05 1700368925 1006.8360 2023-11-19 04:41:19 1700368879 1006.8360 2023-11-19 04:40:32 1700368832 1006.8130 2023-11-19 04:39:46 1700368786 1006.7950 2023-11-19 04:39:00 1700368740 1006.7420 2023-11-19 04:38:13 1700368693 1006.8310 2023-11-19 04:37:25 1700368645 1006.8680 2023-11-19 04:36:39 1700368599 1006.9320 2023-11-19 04:35:52 1700368552 1006.9670 2023-11-19 04:35:06 1700368506 1006.9640 2023-11-19 04:34:19 1700368459 1006.9540 2023-11-19 04:33:33 1700368413 1006.9510 2023-11-19 04:32:45 1700368365 1006.9360 2023-11-19 04:31:58 1700368318 1006.9640 2023-11-19 04:31:12 1700368272 1006.9700 2023-11-19 04:30:25 1700368225 1007.0050 2023-11-19 04:29:39 1700368179 1007.0110 2023-11-19 04:28:52 1700368132 1007.0030 2023-11-19 04:28:06 1700368086 1006.9820 2023-11-19 04:27:19 1700368039 1007.0300 2023-11-19 04:26:31 1700367991 1007.0620 2023-11-19 04:25:45 1700367945 1007.0620 2023-11-19 04:24:57 1700367897 1007.0550 2023-11-19 04:24:10 1700367850 1007.0680 2023-11-19 04:23:24 1700367804 1007.0920 2023-11-19 04:22:37 1700367757 1007.0900 2023-11-19 04:21:51 1700367711 1007.0910 2023-11-19 04:21:04 1700367664 1007.0900 2023-11-19 04:20:18 1700367618 1007.0770 2023-11-19 04:19:31 1700367571 1007.0870 2023-11-19 04:18:43 1700367523 1007.0880 2023-11-19 04:17:57 1700367477 1007.0850 2023-11-19 04:17:10 1700367430 1007.1000 2023-11-19 04:16:24 1700367384 1007.1140 2023-11-19 04:15:36 1700367336 1007.1120 2023-11-19 04:14:49 1700367289 1007.1260 2023-11-19 04:14:03 1700367243 1007.1190 2023-11-19 04:13:16 1700367196 1007.1420 2023-11-19 04:12:29 1700367149 1007.1560 2023-11-19 04:11:43 1700367103 1007.1690 2023-11-19 04:10:55 1700367055 1007.1430 2023-11-19 04:10:09 1700367009 1007.1290 2023-11-19 04:09:22 1700366962 1007.1450 2023-11-19 04:08:36 1700366916 1007.1970 2023-11-19 04:07:49 1700366869 1007.1670 2023-11-19 04:07:03 1700366823 1007.2030 2023-11-19 04:06:16 1700366776 1007.2390 2023-11-19 04:05:30 1700366730 1007.2320 2023-11-19 04:04:43 1700366683 1007.2240 2023-11-19 04:03:57 1700366637 1007.2480 2023-11-19 04:03:10 1700366590 1007.2870 2023-11-19 04:02:22 1700366542 1007.2790 2023-11-19 04:01:35 1700366495 1007.2850 2023-11-19 04:00:48 1700366448 1007.3320 2023-11-19 04:00:02 1700366402 1007.3560 2023-11-19 03:59:15 1700366355 1007.3550 2023-11-19 03:58:29 1700366309 1007.3300 2023-11-19 03:57:42 1700366262 1007.3930 2023-11-19 03:56:54 1700366214 1007.3930 2023-11-19 03:56:07 1700366167 1007.3560 2023-11-19 03:55:20 1700366120 1007.4250 2023-11-19 03:54:34 1700366074 1007.3920 2023-11-19 03:53:47 1700366027 1007.4080 2023-11-19 03:53:00 1700365980 1007.4730 2023-11-19 03:52:14 1700365934 1007.4740 2023-11-19 03:51:27 1700365887 1007.4830 2023-11-19 03:50:41 1700365841 1007.4920 2023-11-19 03:49:54 1700365794 1007.5200 2023-11-19 03:49:08 1700365748 1007.5230 2023-11-19 03:48:21 1700365701 1007.4580 2023-11-19 03:47:34 1700365654 1007.3720 2023-11-19 03:46:48 1700365608 1007.4510 2023-11-19 03:46:00 1700365560 1007.4990 2023-11-19 03:45:14 1700365514 1007.5280 2023-11-19 03:44:25 1700365465 1007.5380 2023-11-19 03:43:39 1700365419 1007.5570 2023-11-19 03:42:52 1700365372 1007.5740 2023-11-19 03:42:06 1700365326 1007.5730 2023-11-19 03:41:20 1700365280 1007.6010 2023-11-19 03:40:33 1700365233 1007.5830 2023-11-19 03:39:47 1700365187 1007.5750 2023-11-19 03:39:00 1700365140 1007.5540 2023-11-19 03:38:13 1700365093 1007.5740 2023-11-19 03:37:27 1700365047 1007.5620 2023-11-19 03:36:40 1700365000 1007.5920 2023-11-19 03:35:54 1700364954 1007.5880 2023-11-19 03:35:07 1700364907 1007.5640 2023-11-19 03:34:20 1700364860 1007.5720 2023-11-19 03:33:34 1700364814 1007.5610 2023-11-19 03:32:47 1700364767 1007.5680 2023-11-19 03:32:00 1700364720 1007.5640 2023-11-19 03:31:13 1700364673 1007.5670 2023-11-19 03:30:27 1700364627 1007.5540 2023-11-19 03:29:39 1700364579 1007.5640 2023-11-19 03:28:53 1700364533 1007.5510 2023-11-19 03:28:06 1700364486 1007.6090 2023-11-19 03:27:20 1700364440 1007.5990 2023-11-19 03:26:31 1700364391 1007.6460 2023-11-19 03:25:45 1700364345 1007.6500 2023-11-19 03:24:58 1700364298 1007.6450 2023-11-19 03:24:12 1700364252 1007.5980 2023-11-19 03:23:25 1700364205 1007.6420 2023-11-19 03:22:39 1700364159 1007.6230 2023-11-19 03:21:52 1700364112 1007.6230 2023-11-19 03:21:06 1700364066 1007.6040 2023-11-19 03:20:19 1700364019 1007.6720 2023-11-19 03:19:32 1700363972 1007.6450 2023-11-19 03:18:46 1700363926 1007.6770 2023-11-19 03:18:00 1700363880 1007.7290 2023-11-19 03:17:13 1700363833 1007.7130 2023-11-19 03:16:27 1700363787 1007.7240 2023-11-19 03:15:40 1700363740 1007.7490 2023-11-19 03:14:54 1700363694 1007.7420 2023-11-19 03:14:07 1700363647 1007.7490 2023-11-19 03:13:21 1700363601 1007.7750 2023-11-19 03:12:34 1700363554 1007.7840 2023-11-19 03:11:48 1700363508 1007.8050 2023-11-19 03:11:01 1700363461 1007.8290 2023-11-19 03:10:14 1700363414 1007.8570 2023-11-19 03:09:27 1700363367 1007.8680 2023-11-19 03:08:40 1700363320 1007.9220 2023-11-19 03:07:54 1700363274 1007.9180 2023-11-19 03:07:07 1700363227 1007.9260 2023-11-19 03:06:21 1700363181 1007.9100 2023-11-19 03:05:34 1700363134 1007.9060 2023-11-19 03:04:48 1700363088 1007.9780 2023-11-19 03:04:01 1700363041 1007.9600 2023-11-19 03:03:15 1700362995 1007.9570 2023-11-19 03:02:28 1700362948 1007.9470 2023-11-19 03:01:42 1700362902 1007.9690 2023-11-19 03:00:55 1700362855 1007.9850 2023-11-19 03:00:08 1700362808 1007.9740 2023-11-19 02:59:22 1700362762 1007.9620 2023-11-19 02:58:35 1700362715 1007.9710 2023-11-19 02:57:49 1700362669 1008.0170 2023-11-19 02:57:02 1700362622 1007.9710 2023-11-19 02:56:13 1700362573 1007.9680 2023-11-19 02:55:27 1700362527 1007.9790 2023-11-19 02:54:40 1700362480 1007.9780 2023-11-19 02:53:54 1700362434 1008.0030 2023-11-19 02:53:07 1700362387 1008.0180 2023-11-19 02:52:21 1700362341 1007.9950 2023-11-19 02:51:35 1700362295 1008.0000 2023-11-19 02:50:47 1700362247 1007.9740 2023-11-19 02:50:00 1700362200 1008.0230 2023-11-19 02:49:13 1700362153 1008.0230 2023-11-19 02:48:26 1700362106 1008.0390 2023-11-19 02:47:38 1700362058 1008.0720 2023-11-19 02:46:51 1700362011 1008.0850 2023-11-19 02:46:03 1700361963 1008.1130 2023-11-19 02:45:16 1700361916 1008.1330 2023-11-19 02:44:28 1700361868 1008.1350 2023-11-19 02:43:41 1700361821 1008.1560 2023-11-19 02:42:54 1700361774 1008.1620 2023-11-19 02:42:06 1700361726 1008.1750 2023-11-19 02:41:18 1700361678 1008.2060 2023-11-19 02:40:31 1700361631 1008.2180 2023-11-19 02:39:43 1700361583 1008.2080 2023-11-19 02:38:56 1700361536 1008.2060 2023-11-19 02:38:08 1700361488 1008.2190 2023-11-19 02:37:20 1700361440 1008.2540 2023-11-19 02:36:34 1700361394 1008.2800 2023-11-19 02:35:46 1700361346 1008.3240 2023-11-19 02:34:59 1700361299 1008.3280 2023-11-19 02:34:11 1700361251 1008.3260 2023-11-19 02:33:23 1700361203 1008.3610 2023-11-19 02:32:36 1700361156 1008.3530 2023-11-19 02:31:48 1700361108 1008.3440 2023-11-19 02:31:01 1700361061 1008.3740 2023-11-19 02:30:14 1700361014 1008.3770 2023-11-19 02:29:27 1700360967 1008.3830 2023-11-19 02:28:39 1700360919 1008.3930 2023-11-19 02:27:53 1700360873 1008.3920 2023-11-19 02:27:06 1700360826 1008.3890 2023-11-19 02:26:18 1700360778 1008.3740 2023-11-19 02:25:31 1700360731 1008.3750 2023-11-19 02:24:44 1700360684 1008.3910 2023-11-19 02:23:56 1700360636 1008.4040 2023-11-19 02:23:09 1700360589 1008.4010 2023-11-19 02:22:21 1700360541 1008.4030 2023-11-19 02:21:33 1700360493 1008.4110 2023-11-19 02:20:46 1700360446 1008.4030 2023-11-19 02:19:58 1700360398 1008.3900 2023-11-19 02:19:10 1700360350 1008.3850 2023-11-19 02:18:23 1700360303 1008.3970 2023-11-19 02:17:35 1700360255 1008.3990 2023-11-19 02:16:47 1700360207 1008.4120 2023-11-19 02:15:59 1700360159 1008.4080 2023-11-19 02:15:11 1700360111 1008.3990 2023-11-19 02:14:23 1700360063 1008.4420 2023-11-19 02:13:35 1700360015 1008.4440 2023-11-19 02:12:47 1700359967 1008.4680 2023-11-19 02:11:59 1700359919 1008.5050 2023-11-19 02:11:11 1700359871 1008.5310 2023-11-19 02:10:23 1700359823 1008.5580 2023-11-19 02:09:36 1700359776 1008.5720 2023-11-19 02:08:48 1700359728 1008.5810 2023-11-19 02:08:00 1700359680 1008.5910 2023-11-19 02:07:12 1700359632 1008.5770 2023-11-19 02:06:24 1700359584 1008.5820 2023-11-19 02:05:37 1700359537 1008.5890 2023-11-19 02:04:50 1700359490 1008.5950 2023-11-19 02:04:02 1700359442 1008.6020 2023-11-19 02:03:16 1700359396 1008.6070 2023-11-19 02:02:27 1700359347 1008.6090 2023-11-19 02:01:40 1700359300 1008.5990 2023-11-19 02:00:52 1700359252 1008.6170 2023-11-19 02:00:05 1700359205 1008.5920 2023-11-19 01:59:18 1700359158 1008.5970 2023-11-19 01:58:30 1700359110 1008.5940 2023-11-19 01:57:43 1700359063 1008.6020 2023-11-19 01:56:56 1700359016 1008.5910 2023-11-19 01:56:09 1700358969 1008.6260 2023-11-19 01:55:21 1700358921 1008.6450 2023-11-19 01:54:33 1700358873 1008.6770 2023-11-19 01:53:45 1700358825 1008.6990 2023-11-19 01:52:58 1700358778 1008.7260 2023-11-19 01:52:10 1700358730 1008.7290 2023-11-19 01:51:23 1700358683 1008.7430 2023-11-19 01:50:34 1700358634 1008.7540 2023-11-19 01:49:47 1700358587 1008.7640 2023-11-19 01:48:59 1700358539 1008.7900 2023-11-19 01:48:11 1700358491 1008.7980 2023-11-19 01:47:23 1700358443 1008.8070 2023-11-19 01:46:36 1700358396 1008.8110 2023-11-19 01:45:47 1700358347 1008.8120 2023-11-19 01:45:00 1700358300 1008.8160 2023-11-19 01:44:13 1700358253 1008.8300 2023-11-19 01:43:26 1700358206 1008.8470 2023-11-19 01:42:38 1700358158 1008.8430 2023-11-19 01:41:51 1700358111 1008.8420 2023-11-19 01:41:04 1700358064 1008.8560 2023-11-19 01:40:16 1700358016 1008.8610 2023-11-19 01:39:29 1700357969 1008.8720 2023-11-19 01:38:41 1700357921 1008.9130 2023-11-19 01:37:54 1700357874 1008.9140 2023-11-19 01:37:05 1700357825 1008.9440 2023-11-19 01:36:18 1700357778 1008.9680 2023-11-19 01:35:31 1700357731 1008.9740 2023-11-19 01:34:43 1700357683 1009.0080 2023-11-19 01:33:55 1700357635 1009.0360 2023-11-19 01:33:08 1700357588 1009.0590 2023-11-19 01:32:20 1700357540 1009.0760 2023-11-19 01:31:33 1700357493 1009.0860 2023-11-19 01:30:45 1700357445 1009.0940 2023-11-19 01:29:58 1700357398 1009.1040 2023-11-19 01:29:10 1700357350 1009.1070 2023-11-19 01:28:23 1700357303 1009.1400 2023-11-19 01:27:36 1700357256 1009.1410 2023-11-19 01:26:48 1700357208 1009.1360 2023-11-19 01:26:01 1700357161 1009.1330 2023-11-19 01:25:13 1700357113 1009.1400 2023-11-19 01:24:26 1700357066 1009.1580 2023-11-19 01:23:38 1700357018 1009.1690 2023-11-19 01:22:51 1700356971 1009.1800 2023-11-19 01:22:04 1700356924 1009.1810 2023-11-19 01:21:16 1700356876 1009.1840 2023-11-19 01:20:29 1700356829 1009.2070 2023-11-19 01:19:42 1700356782 1009.2220 2023-11-19 01:18:54 1700356734 1009.2450 2023-11-19 01:18:07 1700356687 1009.2650 2023-11-19 01:17:19 1700356639 1009.2880 2023-11-19 01:16:31 1700356591 1009.2840 2023-11-19 01:15:43 1700356543 1009.3060 2023-11-19 01:14:56 1700356496 1009.3190 2023-11-19 01:14:08 1700356448 1009.3230 2023-11-19 01:13:21 1700356401 1009.2940 2023-11-19 01:12:34 1700356354 1009.3400 2023-11-19 01:11:46 1700356306 1009.3470 2023-11-19 01:10:59 1700356259 1009.3500 2023-11-19 01:10:11 1700356211 1009.3480 2023-11-19 01:09:24 1700356164 1009.3670 2023-11-19 01:08:36 1700356116 1009.3850 2023-11-19 01:07:48 1700356068 1009.3830 2023-11-19 01:07:00 1700356020 1009.3850 2023-11-19 01:06:12 1700355972 1009.3980 2023-11-19 01:05:24 1700355924 1009.3950 2023-11-19 01:04:36 1700355876 1009.3970 2023-11-19 01:03:49 1700355829 1009.3990 2023-11-19 01:03:01 1700355781 1009.3970 2023-11-19 01:02:14 1700355734 1009.4150 2023-11-19 01:01:26 1700355686 1009.3990 2023-11-19 01:00:39 1700355639 1009.4060 2023-11-19 00:59:51 1700355591 1009.3670 2023-11-19 00:59:04 1700355544 1009.3980 2023-11-19 00:58:17 1700355497 1009.4110 2023-11-19 00:57:30 1700355450 1009.4120 2023-11-19 00:56:42 1700355402 1009.4070 2023-11-19 00:55:56 1700355356 1009.4180 2023-11-19 00:55:08 1700355308 1009.4040 2023-11-19 00:54:20 1700355260 1009.3950 2023-11-19 00:53:32 1700355212 1009.4020 2023-11-19 00:52:45 1700355165 1009.3990 2023-11-19 00:51:58 1700355118 1009.4040 2023-11-19 00:51:10 1700355070 1009.4200 2023-11-19 00:50:22 1700355022 1009.4470 2023-11-19 00:49:35 1700354975 1009.4530 2023-11-19 00:48:47 1700354927 1009.4850 2023-11-19 00:47:59 1700354879 1009.5140 2023-11-19 00:47:12 1700354832 1009.5390 2023-11-19 00:46:24 1700354784 1009.5560 2023-11-19 00:45:37 1700354737 1009.5990 2023-11-19 00:44:50 1700354690 1009.6290 2023-11-19 00:44:02 1700354642 1009.6660 2023-11-19 00:43:15 1700354595 1009.6940 2023-11-19 00:42:27 1700354547 1009.7110 2023-11-19 00:41:40 1700354500 1009.7480 2023-11-19 00:40:52 1700354452 1009.7500 2023-11-19 00:40:06 1700354406 1009.7810 2023-11-19 00:39:16 1700354356 1009.8120 2023-11-19 00:38:28 1700354308 1009.8000 2023-11-19 00:37:41 1700354261 1009.8590 2023-11-19 00:36:54 1700354214 1009.8660 2023-11-19 00:36:06 1700354166 1009.8770 2023-11-19 00:35:19 1700354119 1009.8860 2023-11-19 00:34:31 1700354071 1009.8890 2023-11-19 00:33:44 1700354024 1009.8900 2023-11-19 00:32:56 1700353976 1009.9080 2023-11-19 00:32:07 1700353927 1009.9230 2023-11-19 00:31:20 1700353880 1009.9540 2023-11-19 00:30:32 1700353832 1009.9700 2023-11-19 00:29:45 1700353785 1009.9780 2023-11-19 00:28:57 1700353737 1010.0010 2023-11-19 00:28:10 1700353690 1009.9980 2023-11-19 00:27:22 1700353642 1009.9930 2023-11-19 00:26:35 1700353595 1009.9910 2023-11-19 00:25:47 1700353547 1009.9840 2023-11-19 00:24:59 1700353499 1009.9940 2023-11-19 00:24:11 1700353451 1009.9810 2023-11-19 00:23:24 1700353404 1009.9760 2023-11-19 00:22:36 1700353356 1009.9960 2023-11-19 00:21:49 1700353309 1009.9860 2023-11-19 00:21:00 1700353260 1009.9670 2023-11-19 00:20:13 1700353213 1009.9740 2023-11-19 00:19:25 1700353165 1009.9750 2023-11-19 00:18:38 1700353118 1009.9690 2023-11-19 00:17:50 1700353070 1009.9750 2023-11-19 00:17:03 1700353023 1009.9690 2023-11-19 00:16:15 1700352975 1009.9720 2023-11-19 00:15:27 1700352927 1009.9870 2023-11-19 00:14:40 1700352880 1009.9780 2023-11-19 00:13:52 1700352832 1009.9800 2023-11-19 00:13:06 1700352786 1009.9860 2023-11-19 00:12:18 1700352738 1009.9830 2023-11-19 00:11:31 1700352691 1009.9890 2023-11-19 00:10:44 1700352644 1010.0000 2023-11-19 00:09:57 1700352597 1010.0240 2023-11-19 00:09:08 1700352548 1010.0320 2023-11-19 00:08:22 1700352502 1010.0490 2023-11-19 00:07:34 1700352454 1010.0710 2023-11-19 00:06:47 1700352407 1010.0700 2023-11-19 00:05:59 1700352359 1010.1060 2023-11-19 00:05:12 1700352312 1010.1250 2023-11-19 00:04:25 1700352265 1010.1340 2023-11-19 00:03:39 1700352219 1010.1440 2023-11-19 00:02:52 1700352172 1010.1420 2023-11-19 00:02:06 1700352126 1010.1580 2023-11-19 00:01:20 1700352080 1010.1630 2023-11-19 00:00:33 1700352033 1010.1850