#Date Unixtime Value #------------------------------------------------- 2023-11-30 23:59:50 1701388790 60.5200 2023-11-30 23:59:04 1701388744 60.5900 2023-11-30 23:58:18 1701388698 60.8600 2023-11-30 23:57:31 1701388651 60.3400 2023-11-30 23:56:45 1701388605 61.1800 2023-11-30 23:55:59 1701388559 61.1500 2023-11-30 23:55:13 1701388513 62.7200 2023-11-30 23:54:26 1701388466 63.0400 2023-11-30 23:53:40 1701388420 61.5000 2023-11-30 23:52:54 1701388374 60.9900 2023-11-30 23:52:08 1701388328 61.8300 2023-11-30 23:51:21 1701388281 62.7800 2023-11-30 23:50:35 1701388235 64.5500 2023-11-30 23:49:49 1701388189 64.1100 2023-11-30 23:49:03 1701388143 63.2700 2023-11-30 23:48:16 1701388096 63.1700 2023-11-30 23:47:30 1701388050 61.3800 2023-11-30 23:46:44 1701388004 60.1100 2023-11-30 23:45:58 1701387958 59.9800 2023-11-30 23:45:11 1701387911 59.7200 2023-11-30 23:44:25 1701387865 59.5400 2023-11-30 23:43:39 1701387819 59.6200 2023-11-30 23:42:53 1701387773 60.2700 2023-11-30 23:42:06 1701387726 60.8600 2023-11-30 23:41:20 1701387680 62.0000 2023-11-30 23:40:34 1701387634 62.2500 2023-11-30 23:39:48 1701387588 60.8900 2023-11-30 23:39:01 1701387541 61.6100 2023-11-30 23:38:15 1701387495 60.8300 2023-11-30 23:37:29 1701387449 61.1800 2023-11-30 23:36:43 1701387403 62.6900 2023-11-30 23:35:56 1701387356 62.9500 2023-11-30 23:35:10 1701387310 62.8500 2023-11-30 23:34:24 1701387264 62.6800 2023-11-30 23:33:38 1701387218 62.7200 2023-11-30 23:32:51 1701387171 62.4900 2023-11-30 23:32:05 1701387125 62.2000 2023-11-30 23:31:19 1701387079 62.3600 2023-11-30 23:30:33 1701387033 64.1800 2023-11-30 23:29:46 1701386986 64.3500 2023-11-30 23:29:00 1701386940 63.8000 2023-11-30 23:28:14 1701386894 63.8200 2023-11-30 23:27:28 1701386848 61.8700 2023-11-30 23:26:41 1701386801 62.7200 2023-11-30 23:25:55 1701386755 62.7800 2023-11-30 23:25:09 1701386709 63.5400 2023-11-30 23:24:23 1701386663 63.4400 2023-11-30 23:23:36 1701386616 63.5400 2023-11-30 23:22:50 1701386570 63.7700 2023-11-30 23:22:04 1701386524 63.2800 2023-11-30 23:21:18 1701386478 64.1500 2023-11-30 23:20:31 1701386431 64.5500 2023-11-30 23:19:45 1701386385 63.7300 2023-11-30 23:18:59 1701386339 63.5000 2023-11-30 23:18:13 1701386293 63.8000 2023-11-30 23:17:26 1701386246 63.3700 2023-11-30 23:16:40 1701386200 63.1100 2023-11-30 23:15:54 1701386154 64.2900 2023-11-30 23:15:07 1701386107 64.1600 2023-11-30 23:14:21 1701386061 63.9300 2023-11-30 23:13:35 1701386015 63.9300 2023-11-30 23:12:49 1701385969 63.6000 2023-11-30 23:12:02 1701385922 62.9200 2023-11-30 23:11:16 1701385876 62.5800 2023-11-30 23:10:30 1701385830 63.0500 2023-11-30 23:09:44 1701385784 63.1100 2023-11-30 23:08:57 1701385737 62.9200 2023-11-30 23:08:11 1701385691 63.5900 2023-11-30 23:07:25 1701385645 64.5100 2023-11-30 23:06:39 1701385599 64.8900 2023-11-30 23:05:52 1701385552 65.6400 2023-11-30 23:05:06 1701385506 65.3000 2023-11-30 23:04:20 1701385460 65.6200 2023-11-30 23:03:33 1701385413 66.5000 2023-11-30 23:02:47 1701385367 66.9600 2023-11-30 23:02:01 1701385321 66.9000 2023-11-30 23:01:15 1701385275 66.2800 2023-11-30 23:00:28 1701385228 65.2700 2023-11-30 22:59:42 1701385182 65.3000 2023-11-30 22:58:56 1701385136 65.1800 2023-11-30 22:58:10 1701385090 63.3800 2023-11-30 22:57:23 1701385043 63.5300 2023-11-30 22:56:37 1701384997 63.4600 2023-11-30 22:55:51 1701384951 62.6900 2023-11-30 22:55:05 1701384905 62.9100 2023-11-30 22:54:18 1701384858 63.1800 2023-11-30 22:53:32 1701384812 63.6100 2023-11-30 22:52:46 1701384766 63.3800 2023-11-30 22:51:59 1701384719 63.5100 2023-11-30 22:51:13 1701384673 63.2000 2023-11-30 22:50:27 1701384627 63.7000 2023-11-30 22:49:40 1701384580 63.5900 2023-11-30 22:48:54 1701384534 64.3000 2023-11-30 22:48:08 1701384488 64.6400 2023-11-30 22:47:22 1701384442 63.9200 2023-11-30 22:46:35 1701384395 62.9400 2023-11-30 22:45:49 1701384349 62.7500 2023-11-30 22:45:03 1701384303 62.7100 2023-11-30 22:44:17 1701384257 62.6600 2023-11-30 22:43:30 1701384210 62.3000 2023-11-30 22:42:44 1701384164 62.9400 2023-11-30 22:41:58 1701384118 63.3100 2023-11-30 22:41:12 1701384072 62.3600 2023-11-30 22:40:25 1701384025 62.8400 2023-11-30 22:39:39 1701383979 63.3700 2023-11-30 22:38:53 1701383933 63.7300 2023-11-30 22:38:07 1701383887 63.5000 2023-11-30 22:37:20 1701383840 63.9300 2023-11-30 22:36:34 1701383794 64.1100 2023-11-30 22:35:48 1701383748 63.6300 2023-11-30 22:35:01 1701383701 64.5100 2023-11-30 22:34:15 1701383655 65.0000 2023-11-30 22:33:29 1701383609 63.9500 2023-11-30 22:32:43 1701383563 63.7100 2023-11-30 22:31:56 1701383516 63.6100 2023-11-30 22:31:10 1701383470 63.2400 2023-11-30 22:30:24 1701383424 63.6300 2023-11-30 22:29:37 1701383377 63.7000 2023-11-30 22:28:51 1701383331 64.1100 2023-11-30 22:28:05 1701383285 63.8600 2023-11-30 22:27:19 1701383239 64.6200 2023-11-30 22:26:33 1701383193 65.5900 2023-11-30 22:25:46 1701383146 64.7100 2023-11-30 22:25:00 1701383100 63.8800 2023-11-30 22:24:14 1701383054 64.3600 2023-11-30 22:23:27 1701383007 64.3400 2023-11-30 22:22:41 1701382961 65.1100 2023-11-30 22:21:55 1701382915 64.4200 2023-11-30 22:21:09 1701382869 64.7100 2023-11-30 22:20:22 1701382822 65.2400 2023-11-30 22:19:36 1701382776 66.1100 2023-11-30 22:18:50 1701382730 65.4300 2023-11-30 22:18:04 1701382684 64.9700 2023-11-30 22:17:17 1701382637 65.4000 2023-11-30 22:16:31 1701382591 67.0200 2023-11-30 22:15:45 1701382545 67.0300 2023-11-30 22:14:59 1701382499 66.9400 2023-11-30 22:14:12 1701382452 66.9300 2023-11-30 22:13:26 1701382406 69.0600 2023-11-30 22:12:40 1701382360 70.4900 2023-11-30 22:11:54 1701382314 70.9900 2023-11-30 22:11:07 1701382267 71.3400 2023-11-30 22:10:21 1701382221 70.7000 2023-11-30 22:09:35 1701382175 70.3700 2023-11-30 22:08:49 1701382129 69.9700 2023-11-30 22:08:02 1701382082 69.9400 2023-11-30 22:07:16 1701382036 70.4300 2023-11-30 22:06:30 1701381990 70.7000 2023-11-30 22:05:44 1701381944 70.3400 2023-11-30 22:04:57 1701381897 69.8500 2023-11-30 22:04:11 1701381851 70.2100 2023-11-30 22:03:25 1701381805 70.8000 2023-11-30 22:02:39 1701381759 69.5400 2023-11-30 22:01:53 1701381713 70.0900 2023-11-30 22:01:06 1701381666 71.9700 2023-11-30 22:00:20 1701381620 72.1900 2023-11-30 21:59:34 1701381574 72.3200 2023-11-30 21:58:47 1701381527 70.9800 2023-11-30 21:58:01 1701381481 70.8200 2023-11-30 21:57:15 1701381435 71.3700 2023-11-30 21:56:29 1701381389 71.2700 2023-11-30 21:55:42 1701381342 71.5100 2023-11-30 21:54:56 1701381296 71.5700 2023-11-30 21:54:10 1701381250 70.7900 2023-11-30 21:53:24 1701381204 70.9100 2023-11-30 21:52:37 1701381157 71.4500 2023-11-30 21:51:51 1701381111 71.0500 2023-11-30 21:51:05 1701381065 71.0900 2023-11-30 21:50:19 1701381019 70.9100 2023-11-30 21:49:32 1701380972 70.6800 2023-11-30 21:48:46 1701380926 71.8400 2023-11-30 21:48:00 1701380880 71.8400 2023-11-30 21:47:14 1701380834 71.8600 2023-11-30 21:46:27 1701380787 72.4600 2023-11-30 21:45:41 1701380741 72.7200 2023-11-30 21:44:55 1701380695 72.8800 2023-11-30 21:44:09 1701380649 73.1100 2023-11-30 21:43:22 1701380602 72.8900 2023-11-30 21:42:36 1701380556 72.4800 2023-11-30 21:41:50 1701380510 73.0000 2023-11-30 21:41:03 1701380463 72.2200 2023-11-30 21:40:17 1701380417 70.7800 2023-11-30 21:39:31 1701380371 70.8300 2023-11-30 21:38:45 1701380325 70.6400 2023-11-30 21:37:58 1701380278 70.6900 2023-11-30 21:37:12 1701380232 70.5700 2023-11-30 21:36:26 1701380186 71.0600 2023-11-30 21:35:40 1701380140 71.6000 2023-11-30 21:34:53 1701380093 72.2200 2023-11-30 21:34:07 1701380047 72.9200 2023-11-30 21:33:21 1701380001 73.6100 2023-11-30 21:32:35 1701379955 74.5900 2023-11-30 21:31:48 1701379908 75.2300 2023-11-30 21:31:02 1701379862 75.2100 2023-11-30 21:30:16 1701379816 75.1400 2023-11-30 21:29:30 1701379770 74.8800 2023-11-30 21:28:43 1701379723 74.4100 2023-11-30 21:27:57 1701379677 74.3000 2023-11-30 21:27:11 1701379631 73.9600 2023-11-30 21:26:25 1701379585 73.7100 2023-11-30 21:25:38 1701379538 74.1600 2023-11-30 21:24:52 1701379492 74.8200 2023-11-30 21:24:06 1701379446 74.9300 2023-11-30 21:23:20 1701379400 74.4900 2023-11-30 21:22:33 1701379353 74.5200 2023-11-30 21:21:47 1701379307 75.4600 2023-11-30 21:21:01 1701379261 75.7800 2023-11-30 21:20:15 1701379215 76.0600 2023-11-30 21:19:28 1701379168 75.5000 2023-11-30 21:18:42 1701379122 75.3600 2023-11-30 21:17:56 1701379076 75.4500 2023-11-30 21:17:10 1701379030 75.8900 2023-11-30 21:16:23 1701378983 75.7800 2023-11-30 21:15:37 1701378937 75.9600 2023-11-30 21:14:51 1701378891 76.7400 2023-11-30 21:14:05 1701378845 77.2100 2023-11-30 21:13:18 1701378798 77.7200 2023-11-30 21:12:32 1701378752 77.4600 2023-11-30 21:11:46 1701378706 77.1700 2023-11-30 21:10:59 1701378659 77.4500 2023-11-30 21:10:13 1701378613 77.9500 2023-11-30 21:09:27 1701378567 78.4100 2023-11-30 21:08:41 1701378521 78.4000 2023-11-30 21:07:55 1701378475 78.8300 2023-11-30 21:07:08 1701378428 78.8900 2023-11-30 21:06:22 1701378382 79.0500 2023-11-30 21:05:36 1701378336 79.5400 2023-11-30 21:04:50 1701378290 80.2100 2023-11-30 21:04:03 1701378243 80.5900 2023-11-30 21:03:17 1701378197 81.1900 2023-11-30 21:02:31 1701378151 81.6000 2023-11-30 21:01:45 1701378105 82.2700 2023-11-30 21:00:58 1701378058 82.5500 2023-11-30 21:00:12 1701378012 82.9000 2023-11-30 20:59:26 1701377966 83.8400 2023-11-30 20:58:39 1701377919 84.3800 2023-11-30 20:57:53 1701377873 84.5900 2023-11-30 20:57:07 1701377827 84.6200 2023-11-30 20:56:21 1701377781 84.7200 2023-11-30 20:55:34 1701377734 84.9600 2023-11-30 20:54:48 1701377688 84.9300 2023-11-30 20:54:02 1701377642 85.0300 2023-11-30 20:53:16 1701377596 85.1000 2023-11-30 20:52:30 1701377550 85.1600 2023-11-30 20:51:43 1701377503 85.3100 2023-11-30 20:50:57 1701377457 85.5900 2023-11-30 20:50:11 1701377411 85.5900 2023-11-30 20:49:24 1701377364 85.9200 2023-11-30 20:48:38 1701377318 86.0300 2023-11-30 20:47:52 1701377272 86.0200 2023-11-30 20:47:06 1701377226 85.9700 2023-11-30 20:46:19 1701377179 86.0400 2023-11-30 20:45:33 1701377133 86.1200 2023-11-30 20:44:47 1701377087 86.3400 2023-11-30 20:44:01 1701377041 86.4900 2023-11-30 20:43:14 1701376994 86.6100 2023-11-30 20:42:28 1701376948 86.9000 2023-11-30 20:41:42 1701376902 87.1100 2023-11-30 20:40:56 1701376856 87.3500 2023-11-30 20:40:09 1701376809 87.5300 2023-11-30 20:39:23 1701376763 87.7100 2023-11-30 20:38:37 1701376717 87.8200 2023-11-30 20:37:51 1701376671 87.9200 2023-11-30 20:37:04 1701376624 88.0500 2023-11-30 20:36:18 1701376578 88.1100 2023-11-30 20:35:32 1701376532 88.2600 2023-11-30 20:34:45 1701376485 88.5500 2023-11-30 20:33:59 1701376439 88.6200 2023-11-30 20:33:13 1701376393 88.7300 2023-11-30 20:32:27 1701376347 88.9600 2023-11-30 20:31:40 1701376300 89.0900 2023-11-30 20:30:54 1701376254 89.1700 2023-11-30 20:30:08 1701376208 89.3000 2023-11-30 20:29:22 1701376162 89.3700 2023-11-30 20:28:35 1701376115 89.4400 2023-11-30 20:27:49 1701376069 89.6200 2023-11-30 20:27:03 1701376023 89.6900 2023-11-30 20:26:17 1701375977 89.8700 2023-11-30 20:25:31 1701375931 89.9400 2023-11-30 20:24:44 1701375884 90.0500 2023-11-30 20:23:58 1701375838 90.1100 2023-11-30 20:23:12 1701375792 90.2000 2023-11-30 20:22:26 1701375746 90.3500 2023-11-30 20:21:39 1701375699 90.3900 2023-11-30 20:20:53 1701375653 90.4500 2023-11-30 20:20:07 1701375607 90.5500 2023-11-30 20:19:21 1701375561 90.7100 2023-11-30 20:18:34 1701375514 90.8000 2023-11-30 20:17:48 1701375468 90.9100 2023-11-30 20:17:02 1701375422 91.0100 2023-11-30 20:16:16 1701375376 91.0800 2023-11-30 20:15:29 1701375329 91.1300 2023-11-30 20:14:43 1701375283 91.1800 2023-11-30 20:13:57 1701375237 91.2000 2023-11-30 20:13:10 1701375190 91.2300 2023-11-30 20:12:24 1701375144 91.3600 2023-11-30 20:11:38 1701375098 91.3900 2023-11-30 20:10:52 1701375052 91.4700 2023-11-30 20:10:05 1701375005 91.6400 2023-11-30 20:09:19 1701374959 91.6500 2023-11-30 20:08:33 1701374913 91.6800 2023-11-30 20:07:47 1701374867 91.7100 2023-11-30 20:07:00 1701374820 91.7100 2023-11-30 20:06:14 1701374774 91.7500 2023-11-30 20:05:28 1701374728 91.7500 2023-11-30 20:04:42 1701374682 91.7700 2023-11-30 20:03:55 1701374635 91.7900 2023-11-30 20:03:09 1701374589 91.8200 2023-11-30 20:02:23 1701374543 91.8600 2023-11-30 20:01:37 1701374497 91.9100 2023-11-30 20:00:50 1701374450 91.9500 2023-11-30 20:00:04 1701374404 92.0500 2023-11-30 19:59:18 1701374358 92.0600 2023-11-30 19:58:32 1701374312 92.0900 2023-11-30 19:57:45 1701374265 92.1400 2023-11-30 19:56:59 1701374219 92.1600 2023-11-30 19:56:13 1701374173 92.2100 2023-11-30 19:55:27 1701374127 92.2100 2023-11-30 19:54:40 1701374080 92.2100 2023-11-30 19:53:54 1701374034 92.2700 2023-11-30 19:53:08 1701373988 92.3000 2023-11-30 19:52:22 1701373942 92.3200 2023-11-30 19:51:35 1701373895 92.3600 2023-11-30 19:50:49 1701373849 92.4500 2023-11-30 19:50:03 1701373803 92.4400 2023-11-30 19:49:16 1701373756 92.5000 2023-11-30 19:48:30 1701373710 92.5400 2023-11-30 19:47:44 1701373664 92.5700 2023-11-30 19:46:58 1701373618 92.5800 2023-11-30 19:46:11 1701373571 92.6400 2023-11-30 19:45:25 1701373525 92.6600 2023-11-30 19:44:39 1701373479 92.6800 2023-11-30 19:43:52 1701373432 92.6600 2023-11-30 19:43:06 1701373386 92.6800 2023-11-30 19:42:20 1701373340 92.7300 2023-11-30 19:41:33 1701373293 92.7500 2023-11-30 19:40:47 1701373247 92.7700 2023-11-30 19:40:01 1701373201 92.7700 2023-11-30 19:39:15 1701373155 92.7900 2023-11-30 19:38:29 1701373109 92.8000 2023-11-30 19:37:42 1701373062 92.8600 2023-11-30 19:36:56 1701373016 92.8900 2023-11-30 19:36:10 1701372970 92.9400 2023-11-30 19:35:23 1701372923 92.9700 2023-11-30 19:34:37 1701372877 93.0000 2023-11-30 19:33:51 1701372831 93.0100 2023-11-30 19:33:05 1701372785 93.0400 2023-11-30 19:32:18 1701372738 93.0700 2023-11-30 19:31:32 1701372692 93.0800 2023-11-30 19:30:46 1701372646 93.1000 2023-11-30 19:30:00 1701372600 93.1100 2023-11-30 19:29:13 1701372553 93.1400 2023-11-30 19:28:27 1701372507 93.1800 2023-11-30 19:27:41 1701372461 93.2000 2023-11-30 19:26:55 1701372415 93.2000 2023-11-30 19:26:08 1701372368 93.2200 2023-11-30 19:25:22 1701372322 93.2200 2023-11-30 19:24:36 1701372276 93.2500 2023-11-30 19:23:50 1701372230 93.2900 2023-11-30 19:23:03 1701372183 93.3100 2023-11-30 19:22:17 1701372137 93.3200 2023-11-30 19:21:31 1701372091 93.3100 2023-11-30 19:20:45 1701372045 93.3100 2023-11-30 19:19:58 1701371998 93.3100 2023-11-30 19:19:12 1701371952 93.3400 2023-11-30 19:18:26 1701371906 93.3400 2023-11-30 19:17:40 1701371860 93.3500 2023-11-30 19:16:53 1701371813 93.3400 2023-11-30 19:16:07 1701371767 93.3400 2023-11-30 19:15:21 1701371721 93.3400 2023-11-30 19:14:35 1701371675 93.3400 2023-11-30 19:13:48 1701371628 93.3900 2023-11-30 19:13:02 1701371582 93.4100 2023-11-30 19:12:16 1701371536 93.4200 2023-11-30 19:11:30 1701371490 93.4200 2023-11-30 19:10:43 1701371443 93.4200 2023-11-30 19:09:57 1701371397 93.4100 2023-11-30 19:09:11 1701371351 93.4100 2023-11-30 19:08:24 1701371304 93.4300 2023-11-30 19:07:38 1701371258 93.4100 2023-11-30 19:06:52 1701371212 93.3800 2023-11-30 19:06:06 1701371166 93.2900 2023-11-30 19:05:20 1701371120 93.2700 2023-11-30 19:04:33 1701371073 93.2500 2023-11-30 19:03:47 1701371027 93.2500 2023-11-30 19:03:01 1701370981 93.2400 2023-11-30 19:02:14 1701370934 93.2700 2023-11-30 19:01:28 1701370888 93.2900 2023-11-30 19:00:42 1701370842 93.3200 2023-11-30 18:59:56 1701370796 93.3400 2023-11-30 18:59:09 1701370749 93.3200 2023-11-30 18:58:23 1701370703 93.3200 2023-11-30 18:57:37 1701370657 93.3500 2023-11-30 18:56:50 1701370610 93.3400 2023-11-30 18:56:04 1701370564 93.3500 2023-11-30 18:55:18 1701370518 93.3400 2023-11-30 18:54:31 1701370471 93.3200 2023-11-30 18:53:45 1701370425 93.3500 2023-11-30 18:52:59 1701370379 93.3100 2023-11-30 18:52:13 1701370333 93.2900 2023-11-30 18:51:26 1701370286 93.2200 2023-11-30 18:50:40 1701370240 93.2100 2023-11-30 18:49:54 1701370194 93.1800 2023-11-30 18:49:08 1701370148 93.1700 2023-11-30 18:48:21 1701370101 93.1800 2023-11-30 18:47:35 1701370055 93.2000 2023-11-30 18:46:49 1701370009 93.2200 2023-11-30 18:46:03 1701369963 93.2700 2023-11-30 18:45:16 1701369916 93.2800 2023-11-30 18:44:30 1701369870 93.2900 2023-11-30 18:43:44 1701369824 93.3100 2023-11-30 18:42:57 1701369777 93.3100 2023-11-30 18:42:11 1701369731 93.3400 2023-11-30 18:41:25 1701369685 93.3500 2023-11-30 18:40:39 1701369639 93.3400 2023-11-30 18:39:52 1701369592 93.3600 2023-11-30 18:39:06 1701369546 93.4200 2023-11-30 18:38:20 1701369500 93.4200 2023-11-30 18:37:33 1701369453 93.3900 2023-11-30 18:36:47 1701369407 93.3500 2023-11-30 18:36:01 1701369361 93.3400 2023-11-30 18:35:15 1701369315 93.3100 2023-11-30 18:34:29 1701369269 93.2800 2023-11-30 18:33:42 1701369222 93.2700 2023-11-30 18:32:56 1701369176 93.2500 2023-11-30 18:32:10 1701369130 93.2800 2023-11-30 18:31:23 1701369083 93.2800 2023-11-30 18:30:37 1701369037 93.2900 2023-11-30 18:29:51 1701368991 93.3200 2023-11-30 18:29:05 1701368945 93.3800 2023-11-30 18:28:18 1701368898 93.3900 2023-11-30 18:27:32 1701368852 93.4100 2023-11-30 18:26:46 1701368806 93.4800 2023-11-30 18:25:59 1701368759 93.4900 2023-11-30 18:25:13 1701368713 93.5000 2023-11-30 18:24:27 1701368667 93.5000 2023-11-30 18:23:41 1701368621 93.5200 2023-11-30 18:22:54 1701368574 93.5200 2023-11-30 18:22:08 1701368528 93.4900 2023-11-30 18:21:22 1701368482 93.4900 2023-11-30 18:20:35 1701368435 93.5000 2023-11-30 18:19:49 1701368389 93.5000 2023-11-30 18:19:03 1701368343 93.5300 2023-11-30 18:18:17 1701368297 93.5500 2023-11-30 18:17:30 1701368250 93.5500 2023-11-30 18:16:44 1701368204 93.5900 2023-11-30 18:15:58 1701368158 93.6300 2023-11-30 18:15:12 1701368112 93.6600 2023-11-30 18:14:25 1701368065 93.6600 2023-11-30 18:13:39 1701368019 93.6700 2023-11-30 18:12:53 1701367973 93.7000 2023-11-30 18:12:07 1701367927 93.7100 2023-11-30 18:11:20 1701367880 93.7100 2023-11-30 18:10:34 1701367834 93.7300 2023-11-30 18:09:48 1701367788 93.7300 2023-11-30 18:09:02 1701367742 93.7300 2023-11-30 18:08:15 1701367695 93.7400 2023-11-30 18:07:29 1701367649 93.7600 2023-11-30 18:06:43 1701367603 93.7900 2023-11-30 18:05:56 1701367556 93.8000 2023-11-30 18:05:10 1701367510 93.8300 2023-11-30 18:04:24 1701367464 93.8600 2023-11-30 18:03:38 1701367418 93.8700 2023-11-30 18:02:51 1701367371 93.8800 2023-11-30 18:02:05 1701367325 93.9300 2023-11-30 18:01:19 1701367279 93.9500 2023-11-30 18:00:33 1701367233 93.9800 2023-11-30 17:59:46 1701367186 94.0100 2023-11-30 17:59:00 1701367140 94.0000 2023-11-30 17:58:14 1701367094 94.0000 2023-11-30 17:57:28 1701367048 94.0200 2023-11-30 17:56:41 1701367001 94.0500 2023-11-30 17:55:55 1701366955 94.0500 2023-11-30 17:55:09 1701366909 94.0700 2023-11-30 17:54:22 1701366862 94.1100 2023-11-30 17:53:36 1701366816 94.1200 2023-11-30 17:52:49 1701366769 94.1500 2023-11-30 17:52:03 1701366723 94.1600 2023-11-30 17:51:17 1701366677 94.1600 2023-11-30 17:50:31 1701366631 94.1900 2023-11-30 17:49:44 1701366584 94.2200 2023-11-30 17:48:58 1701366538 94.2500 2023-11-30 17:48:12 1701366492 94.2600 2023-11-30 17:47:26 1701366446 94.3000 2023-11-30 17:46:39 1701366399 94.3300 2023-11-30 17:45:53 1701366353 94.3400 2023-11-30 17:45:07 1701366307 94.3900 2023-11-30 17:44:21 1701366261 94.4100 2023-11-30 17:43:34 1701366214 94.4300 2023-11-30 17:42:48 1701366168 94.4600 2023-11-30 17:42:02 1701366122 94.5000 2023-11-30 17:41:15 1701366075 94.5200 2023-11-30 17:40:29 1701366029 94.5500 2023-11-30 17:39:43 1701365983 94.5900 2023-11-30 17:38:57 1701365937 94.6000 2023-11-30 17:38:10 1701365890 94.6400 2023-11-30 17:37:24 1701365844 94.7000 2023-11-30 17:36:38 1701365798 94.7000 2023-11-30 17:35:52 1701365752 94.6700 2023-11-30 17:35:06 1701365706 94.7100 2023-11-30 17:34:19 1701365659 94.7000 2023-11-30 17:33:33 1701365613 94.7500 2023-11-30 17:32:47 1701365567 94.7700 2023-11-30 17:32:01 1701365521 94.7700 2023-11-30 17:31:14 1701365474 94.7500 2023-11-30 17:30:28 1701365428 94.7200 2023-11-30 17:29:42 1701365382 94.7400 2023-11-30 17:28:55 1701365335 94.7400 2023-11-30 17:28:09 1701365289 94.7500 2023-11-30 17:27:23 1701365243 94.7400 2023-11-30 17:26:37 1701365197 94.7400 2023-11-30 17:25:50 1701365150 94.7400 2023-11-30 17:25:04 1701365104 94.7400 2023-11-30 17:24:18 1701365058 94.7200 2023-11-30 17:23:32 1701365012 94.7100 2023-11-30 17:22:45 1701364965 94.6700 2023-11-30 17:21:59 1701364919 94.6600 2023-11-30 17:21:13 1701364873 94.6600 2023-11-30 17:20:27 1701364827 94.6600 2023-11-30 17:19:40 1701364780 94.6700 2023-11-30 17:18:54 1701364734 94.6700 2023-11-30 17:18:08 1701364688 94.6700 2023-11-30 17:17:22 1701364642 94.7000 2023-11-30 17:16:35 1701364595 94.7000 2023-11-30 17:15:49 1701364549 94.7000 2023-11-30 17:15:03 1701364503 94.7100 2023-11-30 17:14:17 1701364457 94.7100 2023-11-30 17:13:30 1701364410 94.7100 2023-11-30 17:12:44 1701364364 94.7500 2023-11-30 17:11:58 1701364318 94.7500 2023-11-30 17:11:12 1701364272 94.7200 2023-11-30 17:10:25 1701364225 94.7700 2023-11-30 17:09:39 1701364179 94.7700 2023-11-30 17:08:53 1701364133 94.7700 2023-11-30 17:08:07 1701364087 94.7800 2023-11-30 17:07:20 1701364040 94.7800 2023-11-30 17:06:34 1701363994 94.7900 2023-11-30 17:05:48 1701363948 94.7800 2023-11-30 17:05:02 1701363902 94.7800 2023-11-30 17:04:15 1701363855 94.7900 2023-11-30 17:03:29 1701363809 94.7900 2023-11-30 17:02:43 1701363763 94.8400 2023-11-30 17:01:56 1701363716 94.8400 2023-11-30 17:01:10 1701363670 94.8500 2023-11-30 17:00:24 1701363624 94.8400 2023-11-30 16:59:38 1701363578 94.8400 2023-11-30 16:58:51 1701363531 94.8400 2023-11-30 16:58:05 1701363485 94.8400 2023-11-30 16:57:19 1701363439 94.8400 2023-11-30 16:56:33 1701363393 94.8200 2023-11-30 16:55:46 1701363346 94.8400 2023-11-30 16:55:00 1701363300 94.8400 2023-11-30 16:54:14 1701363254 94.8400 2023-11-30 16:53:28 1701363208 94.8400 2023-11-30 16:52:41 1701363161 94.8400 2023-11-30 16:51:55 1701363115 94.8600 2023-11-30 16:51:09 1701363069 94.8400 2023-11-30 16:50:22 1701363022 94.8200 2023-11-30 16:49:36 1701362976 94.8600 2023-11-30 16:48:50 1701362930 94.8500 2023-11-30 16:48:04 1701362884 94.8600 2023-11-30 16:47:17 1701362837 94.8800 2023-11-30 16:46:31 1701362791 94.8800 2023-11-30 16:45:45 1701362745 94.8600 2023-11-30 16:44:59 1701362699 94.8800 2023-11-30 16:44:12 1701362652 94.8900 2023-11-30 16:43:26 1701362606 94.8900 2023-11-30 16:42:40 1701362560 94.9100 2023-11-30 16:41:54 1701362514 94.8900 2023-11-30 16:41:07 1701362467 94.9200 2023-11-30 16:40:21 1701362421 94.9100 2023-11-30 16:39:35 1701362375 94.9200 2023-11-30 16:38:49 1701362329 94.9300 2023-11-30 16:38:02 1701362282 94.9500 2023-11-30 16:37:16 1701362236 94.9900 2023-11-30 16:36:30 1701362190 95.0200 2023-11-30 16:35:43 1701362143 95.0500 2023-11-30 16:34:57 1701362097 95.0500 2023-11-30 16:34:11 1701362051 95.0600 2023-11-30 16:33:25 1701362005 95.0700 2023-11-30 16:32:38 1701361958 95.1000 2023-11-30 16:31:52 1701361912 95.1200 2023-11-30 16:31:06 1701361866 95.1400 2023-11-30 16:30:19 1701361819 95.1600 2023-11-30 16:29:33 1701361773 95.1700 2023-11-30 16:28:47 1701361727 95.1400 2023-11-30 16:28:01 1701361681 95.1700 2023-11-30 16:27:14 1701361634 95.1700 2023-11-30 16:26:28 1701361588 95.1700 2023-11-30 16:25:42 1701361542 95.1900 2023-11-30 16:24:56 1701361496 95.2000 2023-11-30 16:24:09 1701361449 95.1900 2023-11-30 16:23:23 1701361403 95.1600 2023-11-30 16:22:37 1701361357 95.1700 2023-11-30 16:21:51 1701361311 95.1600 2023-11-30 16:21:04 1701361264 95.1600 2023-11-30 16:20:18 1701361218 95.1700 2023-11-30 16:19:32 1701361172 95.1700 2023-11-30 16:18:46 1701361126 95.2100 2023-11-30 16:17:59 1701361079 95.2300 2023-11-30 16:17:13 1701361033 95.2000 2023-11-30 16:16:27 1701360987 95.2300 2023-11-30 16:15:41 1701360941 95.2700 2023-11-30 16:14:54 1701360894 95.2900 2023-11-30 16:14:08 1701360848 95.3000 2023-11-30 16:13:22 1701360802 95.3100 2023-11-30 16:12:36 1701360756 95.3000 2023-11-30 16:11:49 1701360709 95.2900 2023-11-30 16:11:03 1701360663 95.3000 2023-11-30 16:10:17 1701360617 95.3000 2023-11-30 16:09:30 1701360570 95.2900 2023-11-30 16:08:44 1701360524 95.3000 2023-11-30 16:07:58 1701360478 95.3000 2023-11-30 16:07:12 1701360432 95.3100 2023-11-30 16:06:25 1701360385 95.3100 2023-11-30 16:05:39 1701360339 95.3100 2023-11-30 16:04:53 1701360293 95.3100 2023-11-30 16:04:07 1701360247 95.3100 2023-11-30 16:03:20 1701360200 95.3100 2023-11-30 16:02:34 1701360154 95.3600 2023-11-30 16:01:48 1701360108 95.3600 2023-11-30 16:01:02 1701360062 95.3600 2023-11-30 16:00:15 1701360015 95.3400 2023-11-30 15:59:29 1701359969 95.3400 2023-11-30 15:58:43 1701359923 95.3600 2023-11-30 15:57:56 1701359876 95.3400 2023-11-30 15:57:10 1701359830 95.3600 2023-11-30 15:56:24 1701359784 95.3400 2023-11-30 15:55:37 1701359737 95.3400 2023-11-30 15:54:51 1701359691 95.3600 2023-11-30 15:54:05 1701359645 95.3400 2023-11-30 15:53:19 1701359599 95.3700 2023-11-30 15:52:32 1701359552 95.3700 2023-11-30 15:51:46 1701359506 95.3600 2023-11-30 15:51:00 1701359460 95.3600 2023-11-30 15:50:14 1701359414 95.3400 2023-11-30 15:49:27 1701359367 95.3600 2023-11-30 15:48:41 1701359321 95.3600 2023-11-30 15:47:55 1701359275 95.3400 2023-11-30 15:47:08 1701359228 95.3400 2023-11-30 15:46:22 1701359182 95.3400 2023-11-30 15:45:36 1701359136 95.3600 2023-11-30 15:44:50 1701359090 95.3400 2023-11-30 15:44:04 1701359044 95.3400 2023-11-30 15:43:17 1701358997 95.3400 2023-11-30 15:42:31 1701358951 95.3700 2023-11-30 15:41:45 1701358905 95.3800 2023-11-30 15:40:59 1701358859 95.3600 2023-11-30 15:40:12 1701358812 95.3800 2023-11-30 15:39:26 1701358766 95.3400 2023-11-30 15:38:40 1701358720 95.3400 2023-11-30 15:37:53 1701358673 95.3300 2023-11-30 15:37:07 1701358627 95.2900 2023-11-30 15:36:21 1701358581 95.2600 2023-11-30 15:35:35 1701358535 95.2400 2023-11-30 15:34:48 1701358488 95.2400 2023-11-30 15:34:02 1701358442 95.2000 2023-11-30 15:33:16 1701358396 95.2000 2023-11-30 15:32:30 1701358350 95.1900 2023-11-30 15:31:43 1701358303 95.1600 2023-11-30 15:30:57 1701358257 95.1700 2023-11-30 15:30:11 1701358211 95.1600 2023-11-30 15:29:25 1701358165 95.1400 2023-11-30 15:28:38 1701358118 95.1200 2023-11-30 15:27:52 1701358072 95.1000 2023-11-30 15:27:06 1701358026 95.1000 2023-11-30 15:26:19 1701357979 95.0700 2023-11-30 15:25:33 1701357933 95.0600 2023-11-30 15:24:47 1701357887 95.0500 2023-11-30 15:24:01 1701357841 95.0500 2023-11-30 15:23:14 1701357794 95.0500 2023-11-30 15:22:28 1701357748 95.0200 2023-11-30 15:21:42 1701357702 94.9900 2023-11-30 15:20:56 1701357656 94.9900 2023-11-30 15:20:09 1701357609 94.9800 2023-11-30 15:19:23 1701357563 94.9500 2023-11-30 15:18:37 1701357517 94.9500 2023-11-30 15:17:51 1701357471 94.9500 2023-11-30 15:17:04 1701357424 94.9200 2023-11-30 15:16:18 1701357378 94.9300 2023-11-30 15:15:32 1701357332 94.9100 2023-11-30 15:14:46 1701357286 94.9300 2023-11-30 15:13:59 1701357239 94.9100 2023-11-30 15:13:13 1701357193 94.8800 2023-11-30 15:12:27 1701357147 94.8800 2023-11-30 15:11:41 1701357101 94.8100 2023-11-30 15:10:54 1701357054 94.8200 2023-11-30 15:10:08 1701357008 94.7700 2023-11-30 15:09:22 1701356962 94.7900 2023-11-30 15:08:36 1701356916 94.7900 2023-11-30 15:07:49 1701356869 94.7800 2023-11-30 15:07:03 1701356823 94.7900 2023-11-30 15:06:17 1701356777 94.7800 2023-11-30 15:05:30 1701356730 94.7900 2023-11-30 15:04:44 1701356684 94.7800 2023-11-30 15:03:58 1701356638 94.8100 2023-11-30 15:03:12 1701356592 94.8100 2023-11-30 15:02:25 1701356545 94.8100 2023-11-30 15:01:39 1701356499 94.8100 2023-11-30 15:00:53 1701356453 94.8200 2023-11-30 15:00:07 1701356407 94.8200 2023-11-30 14:59:20 1701356360 94.8400 2023-11-30 14:58:34 1701356314 94.8400 2023-11-30 14:57:48 1701356268 94.8100 2023-11-30 14:57:02 1701356222 94.7800 2023-11-30 14:56:15 1701356175 94.7500 2023-11-30 14:55:29 1701356129 94.7200 2023-11-30 14:54:43 1701356083 94.7100 2023-11-30 14:53:57 1701356037 94.7000 2023-11-30 14:53:10 1701355990 94.6800 2023-11-30 14:52:24 1701355944 94.6700 2023-11-30 14:51:38 1701355898 94.6700 2023-11-30 14:50:52 1701355852 94.6600 2023-11-30 14:50:04 1701355804 94.6700 2023-11-30 14:49:18 1701355758 94.6600 2023-11-30 14:48:32 1701355712 94.6600 2023-11-30 14:47:46 1701355666 94.6200 2023-11-30 14:46:59 1701355619 94.6100 2023-11-30 14:46:13 1701355573 94.6100 2023-11-30 14:45:27 1701355527 94.6100 2023-11-30 14:44:41 1701355481 94.6000 2023-11-30 14:43:54 1701355434 94.6100 2023-11-30 14:43:08 1701355388 94.6100 2023-11-30 14:42:22 1701355342 94.6000 2023-11-30 14:41:36 1701355296 94.5700 2023-11-30 14:40:49 1701355249 94.5700 2023-11-30 14:40:03 1701355203 94.5900 2023-11-30 14:39:17 1701355157 94.6000 2023-11-30 14:38:31 1701355111 94.5900 2023-11-30 14:37:44 1701355064 94.5500 2023-11-30 14:36:58 1701355018 94.5400 2023-11-30 14:36:12 1701354972 94.5300 2023-11-30 14:35:26 1701354926 94.5300 2023-11-30 14:34:39 1701354879 94.5000 2023-11-30 14:33:53 1701354833 94.4700 2023-11-30 14:33:07 1701354787 94.4600 2023-11-30 14:32:21 1701354741 94.4100 2023-11-30 14:31:34 1701354694 94.3800 2023-11-30 14:30:48 1701354648 94.3300 2023-11-30 14:30:02 1701354602 94.2600 2023-11-30 14:29:15 1701354555 94.2300 2023-11-30 14:28:29 1701354509 94.1900 2023-11-30 14:27:43 1701354463 94.1800 2023-11-30 14:26:57 1701354417 94.1400 2023-11-30 14:26:11 1701354371 94.1100 2023-11-30 14:25:24 1701354324 94.0900 2023-11-30 14:24:38 1701354278 94.0500 2023-11-30 14:23:52 1701354232 94.0000 2023-11-30 14:23:06 1701354186 93.9400 2023-11-30 14:22:19 1701354139 93.8700 2023-11-30 14:21:33 1701354093 93.8400 2023-11-30 14:20:47 1701354047 93.8000 2023-11-30 14:20:00 1701354000 93.7400 2023-11-30 14:19:14 1701353954 93.6900 2023-11-30 14:18:28 1701353908 93.6400 2023-11-30 14:17:42 1701353862 93.6000 2023-11-30 14:16:55 1701353815 93.5600 2023-11-30 14:16:09 1701353769 93.5200 2023-11-30 14:15:23 1701353723 93.4600 2023-11-30 14:14:36 1701353676 93.4300 2023-11-30 14:13:50 1701353630 93.4100 2023-11-30 14:13:04 1701353584 93.3500 2023-11-30 14:12:17 1701353537 93.2800 2023-11-30 14:11:31 1701353491 93.2100 2023-11-30 14:10:45 1701353445 93.1700 2023-11-30 14:09:59 1701353399 93.1000 2023-11-30 14:09:12 1701353352 93.0500 2023-11-30 14:08:26 1701353306 93.0000 2023-11-30 14:07:40 1701353260 92.8700 2023-11-30 14:06:54 1701353214 92.8200 2023-11-30 14:06:07 1701353167 92.7500 2023-11-30 14:05:21 1701353121 92.6400 2023-11-30 14:04:35 1701353075 92.5700 2023-11-30 14:03:49 1701353029 92.5000 2023-11-30 14:03:02 1701352982 92.3900 2023-11-30 14:02:16 1701352936 92.3400 2023-11-30 14:01:30 1701352890 92.2900 2023-11-30 14:00:44 1701352844 92.2100 2023-11-30 13:59:57 1701352797 92.1600 2023-11-30 13:59:11 1701352751 92.0900 2023-11-30 13:58:25 1701352705 92.0000 2023-11-30 13:57:39 1701352659 91.8600 2023-11-30 13:56:52 1701352612 91.7800 2023-11-30 13:56:06 1701352566 91.7100 2023-11-30 13:55:20 1701352520 91.5800 2023-11-30 13:54:34 1701352474 91.5300 2023-11-30 13:53:47 1701352427 91.4700 2023-11-30 13:53:01 1701352381 91.3700 2023-11-30 13:52:15 1701352335 91.2700 2023-11-30 13:51:28 1701352288 91.1900 2023-11-30 13:50:42 1701352242 91.0900 2023-11-30 13:49:56 1701352196 91.0100 2023-11-30 13:49:10 1701352150 90.9100 2023-11-30 13:48:23 1701352103 90.8000 2023-11-30 13:47:37 1701352057 90.7000 2023-11-30 13:46:51 1701352011 90.5700 2023-11-30 13:46:05 1701351965 90.4900 2023-11-30 13:45:18 1701351918 90.3200 2023-11-30 13:44:32 1701351872 90.2200 2023-11-30 13:43:46 1701351826 90.1400 2023-11-30 13:43:00 1701351780 90.0000 2023-11-30 13:42:13 1701351733 89.8700 2023-11-30 13:41:27 1701351687 89.7600 2023-11-30 13:40:41 1701351641 89.5900 2023-11-30 13:39:55 1701351595 89.4600 2023-11-30 13:39:08 1701351548 89.3400 2023-11-30 13:38:22 1701351502 89.1300 2023-11-30 13:37:36 1701351456 89.0000 2023-11-30 13:36:50 1701351410 88.8500 2023-11-30 13:36:03 1701351363 88.7500 2023-11-30 13:35:17 1701351317 88.5900 2023-11-30 13:34:31 1701351271 88.4600 2023-11-30 13:33:45 1701351225 88.2900 2023-11-30 13:32:58 1701351178 88.0600 2023-11-30 13:32:12 1701351132 87.8900 2023-11-30 13:31:26 1701351086 87.7700 2023-11-30 13:30:40 1701351040 87.5000 2023-11-30 13:29:53 1701350993 87.3300 2023-11-30 13:29:07 1701350947 87.1600 2023-11-30 13:28:21 1701350901 86.9000 2023-11-30 13:27:34 1701350854 86.6600 2023-11-30 13:26:48 1701350808 86.4300 2023-11-30 13:26:02 1701350762 86.1100 2023-11-30 13:25:16 1701350716 85.9000 2023-11-30 13:24:30 1701350670 85.7200 2023-11-30 13:23:43 1701350623 85.6100 2023-11-30 13:22:57 1701350577 85.5100 2023-11-30 13:22:11 1701350531 85.3800 2023-11-30 13:21:24 1701350484 85.2400 2023-11-30 13:20:38 1701350438 84.9100 2023-11-30 13:19:52 1701350392 84.8900 2023-11-30 13:19:06 1701350346 84.8400 2023-11-30 13:18:19 1701350299 84.7000 2023-11-30 13:17:33 1701350253 84.5900 2023-11-30 13:16:47 1701350207 84.4800 2023-11-30 13:16:01 1701350161 84.2900 2023-11-30 13:15:14 1701350114 84.1800 2023-11-30 13:14:28 1701350068 84.0700 2023-11-30 13:13:42 1701350022 83.9500 2023-11-30 13:12:56 1701349976 83.9000 2023-11-30 13:12:09 1701349929 83.8400 2023-11-30 13:11:23 1701349883 83.8100 2023-11-30 13:10:37 1701349837 83.7100 2023-11-30 13:09:51 1701349791 83.6400 2023-11-30 13:09:04 1701349744 83.6300 2023-11-30 13:08:18 1701349698 83.6200 2023-11-30 13:07:32 1701349652 83.6000 2023-11-30 13:06:46 1701349606 83.5900 2023-11-30 13:05:59 1701349559 83.6300 2023-11-30 13:05:13 1701349513 83.6400 2023-11-30 13:04:27 1701349467 83.6200 2023-11-30 13:03:41 1701349421 83.5000 2023-11-30 13:02:54 1701349374 83.4600 2023-11-30 13:02:08 1701349328 83.4200 2023-11-30 13:01:22 1701349282 83.3500 2023-11-30 13:00:36 1701349236 83.3100 2023-11-30 12:59:49 1701349189 83.3400 2023-11-30 12:59:03 1701349143 83.2900 2023-11-30 12:58:17 1701349097 83.1800 2023-11-30 12:57:31 1701349051 83.1500 2023-11-30 12:56:44 1701349004 83.1400 2023-11-30 12:55:58 1701348958 83.0700 2023-11-30 12:55:12 1701348912 83.0800 2023-11-30 12:54:26 1701348866 83.0800 2023-11-30 12:53:40 1701348820 83.1000 2023-11-30 12:52:53 1701348773 83.0500 2023-11-30 12:52:07 1701348727 83.0400 2023-11-30 12:51:21 1701348681 83.0300 2023-11-30 12:50:34 1701348634 83.0400 2023-11-30 12:49:48 1701348588 83.0000 2023-11-30 12:49:02 1701348542 82.9400 2023-11-30 12:48:16 1701348496 82.9400 2023-11-30 12:47:29 1701348449 82.9100 2023-11-30 12:46:43 1701348403 82.8700 2023-11-30 12:45:57 1701348357 82.8400 2023-11-30 12:45:11 1701348311 82.7700 2023-11-30 12:44:24 1701348264 82.7500 2023-11-30 12:43:38 1701348218 82.7300 2023-11-30 12:42:52 1701348172 82.7000 2023-11-30 12:42:06 1701348126 82.7200 2023-11-30 12:41:19 1701348079 82.6800 2023-11-30 12:40:33 1701348033 82.6100 2023-11-30 12:39:47 1701347987 82.6100 2023-11-30 12:39:01 1701347941 82.5400 2023-11-30 12:38:14 1701347894 82.4800 2023-11-30 12:37:28 1701347848 82.4400 2023-11-30 12:36:42 1701347802 82.3900 2023-11-30 12:35:56 1701347756 82.3200 2023-11-30 12:35:09 1701347709 82.2900 2023-11-30 12:34:23 1701347663 82.3200 2023-11-30 12:33:37 1701347617 82.3900 2023-11-30 12:32:50 1701347570 82.3800 2023-11-30 12:32:04 1701347524 82.3000 2023-11-30 12:31:18 1701347478 82.2400 2023-11-30 12:30:32 1701347432 82.2500 2023-11-30 12:29:45 1701347385 82.2700 2023-11-30 12:28:59 1701347339 82.2900 2023-11-30 12:28:13 1701347293 82.2000 2023-11-30 12:27:26 1701347246 82.0900 2023-11-30 12:26:40 1701347200 82.0000 2023-11-30 12:25:54 1701347154 81.8800 2023-11-30 12:25:08 1701347108 81.7400 2023-11-30 12:24:22 1701347062 81.6800 2023-11-30 12:23:35 1701347015 81.6200 2023-11-30 12:22:49 1701346969 81.6000 2023-11-30 12:22:03 1701346923 81.6100 2023-11-30 12:21:17 1701346877 81.5500 2023-11-30 12:20:30 1701346830 81.4700 2023-11-30 12:19:44 1701346784 81.4000 2023-11-30 12:18:58 1701346738 81.3300 2023-11-30 12:18:12 1701346692 81.2600 2023-11-30 12:17:25 1701346645 81.1900 2023-11-30 12:16:39 1701346599 81.0100 2023-11-30 12:15:53 1701346553 80.9200 2023-11-30 12:15:06 1701346506 80.8000 2023-11-30 12:14:20 1701346460 80.4600 2023-11-30 12:13:34 1701346414 80.2000 2023-11-30 12:12:48 1701346368 79.9100 2023-11-30 12:12:01 1701346321 79.3200 2023-11-30 12:11:15 1701346275 78.9000 2023-11-30 12:10:29 1701346229 78.3100 2023-11-30 12:09:42 1701346182 77.8200 2023-11-30 12:08:56 1701346136 77.4000 2023-11-30 12:08:10 1701346090 77.2600 2023-11-30 12:07:24 1701346044 77.2300 2023-11-30 12:06:37 1701345997 76.7900 2023-11-30 12:05:51 1701345951 76.5700 2023-11-30 12:05:05 1701345905 76.3800 2023-11-30 12:04:19 1701345859 76.0100 2023-11-30 12:03:32 1701345812 75.8900 2023-11-30 12:02:46 1701345766 75.7200 2023-11-30 12:02:00 1701345720 75.5300 2023-11-30 12:01:14 1701345674 75.4900 2023-11-30 12:00:27 1701345627 75.3900 2023-11-30 11:59:41 1701345581 75.4500 2023-11-30 11:58:55 1701345535 75.4600 2023-11-30 11:58:09 1701345489 75.4000 2023-11-30 11:57:22 1701345442 75.4500 2023-11-30 11:56:36 1701345396 75.4000 2023-11-30 11:55:50 1701345350 75.2900 2023-11-30 11:55:04 1701345304 75.4100 2023-11-30 11:54:17 1701345257 75.5500 2023-11-30 11:53:31 1701345211 75.4900 2023-11-30 11:52:45 1701345165 75.4100 2023-11-30 11:51:59 1701345119 75.0300 2023-11-30 11:51:12 1701345072 74.8600 2023-11-30 11:50:26 1701345026 74.7700 2023-11-30 11:49:40 1701344980 74.5700 2023-11-30 11:48:53 1701344933 74.4200 2023-11-30 11:48:07 1701344887 74.3800 2023-11-30 11:47:21 1701344841 74.3900 2023-11-30 11:46:35 1701344795 74.2900 2023-11-30 11:45:48 1701344748 74.2300 2023-11-30 11:45:02 1701344702 74.1500 2023-11-30 11:44:16 1701344656 73.7900 2023-11-30 11:43:30 1701344610 73.7300 2023-11-30 11:42:43 1701344563 73.7300 2023-11-30 11:41:57 1701344517 73.8200 2023-11-30 11:41:11 1701344471 73.7500 2023-11-30 11:40:25 1701344425 73.7000 2023-11-30 11:39:38 1701344378 73.7600 2023-11-30 11:38:52 1701344332 73.7500 2023-11-30 11:38:06 1701344286 73.8900 2023-11-30 11:37:20 1701344240 73.8900 2023-11-30 11:36:33 1701344193 73.5900 2023-11-30 11:35:47 1701344147 73.3800 2023-11-30 11:35:01 1701344101 73.1800 2023-11-30 11:34:14 1701344054 73.0500 2023-11-30 11:33:28 1701344008 72.9400 2023-11-30 11:32:42 1701343962 72.9400 2023-11-30 11:31:56 1701343916 72.8700 2023-11-30 11:31:09 1701343869 72.7900 2023-11-30 11:30:23 1701343823 72.9400 2023-11-30 11:29:36 1701343776 73.1000 2023-11-30 11:28:50 1701343730 72.9400 2023-11-30 11:28:04 1701343684 72.7300 2023-11-30 11:27:18 1701343638 72.7200 2023-11-30 11:26:31 1701343591 72.8500 2023-11-30 11:25:45 1701343545 73.0400 2023-11-30 11:24:59 1701343499 73.1100 2023-11-30 11:24:13 1701343453 73.1700 2023-11-30 11:23:26 1701343406 73.0800 2023-11-30 11:22:40 1701343360 73.2100 2023-11-30 11:21:54 1701343314 73.1200 2023-11-30 11:21:07 1701343267 73.1000 2023-11-30 11:20:21 1701343221 73.0700 2023-11-30 11:19:35 1701343175 73.0200 2023-11-30 11:18:49 1701343129 73.0000 2023-11-30 11:18:02 1701343082 73.0100 2023-11-30 11:17:16 1701343036 73.0700 2023-11-30 11:16:30 1701342990 73.0500 2023-11-30 11:15:44 1701342944 72.9800 2023-11-30 11:14:57 1701342897 73.0400 2023-11-30 11:14:11 1701342851 72.9100 2023-11-30 11:13:25 1701342805 72.8800 2023-11-30 11:12:39 1701342759 72.7900 2023-11-30 11:11:50 1701342710 72.7500 2023-11-30 11:11:04 1701342664 72.6900 2023-11-30 11:10:18 1701342618 72.7300 2023-11-30 11:09:32 1701342572 72.6500 2023-11-30 11:08:45 1701342525 72.6100 2023-11-30 11:07:59 1701342479 72.6800 2023-11-30 11:07:13 1701342433 72.7200 2023-11-30 11:06:27 1701342387 72.8200 2023-11-30 11:05:40 1701342340 73.0200 2023-11-30 11:04:54 1701342294 73.5200 2023-11-30 11:04:08 1701342248 73.6400 2023-11-30 11:03:22 1701342202 73.9600 2023-11-30 11:02:35 1701342155 74.6800 2023-11-30 11:01:49 1701342109 75.1400 2023-11-30 11:01:03 1701342063 75.5000 2023-11-30 11:00:17 1701342017 75.9900 2023-11-30 10:59:30 1701341970 76.2800 2023-11-30 10:58:44 1701341924 76.8900 2023-11-30 10:57:58 1701341878 77.6300 2023-11-30 10:57:11 1701341831 78.1700 2023-11-30 10:56:25 1701341785 78.2400 2023-11-30 10:55:39 1701341739 78.2300 2023-11-30 10:54:52 1701341692 78.1500 2023-11-30 10:54:06 1701341646 78.1100 2023-11-30 10:53:20 1701341600 78.0800 2023-11-30 10:52:33 1701341553 78.1400 2023-11-30 10:51:47 1701341507 78.2000 2023-11-30 10:51:01 1701341461 78.2400 2023-11-30 10:50:15 1701341415 78.1800 2023-11-30 10:49:28 1701341368 78.2300 2023-11-30 10:48:42 1701341322 78.1400 2023-11-30 10:47:56 1701341276 78.1200 2023-11-30 10:47:10 1701341230 78.1400 2023-11-30 10:46:23 1701341183 78.1800 2023-11-30 10:45:37 1701341137 78.2800 2023-11-30 10:44:51 1701341091 78.2700 2023-11-30 10:44:05 1701341045 78.2800 2023-11-30 10:43:18 1701340998 78.2100 2023-11-30 10:42:32 1701340952 78.1500 2023-11-30 10:41:46 1701340906 78.1200 2023-11-30 10:41:00 1701340860 78.0200 2023-11-30 10:40:13 1701340813 77.9800 2023-11-30 10:39:27 1701340767 77.9400 2023-11-30 10:38:41 1701340721 77.8800 2023-11-30 10:37:55 1701340675 77.7800 2023-11-30 10:37:08 1701340628 77.7100 2023-11-30 10:36:22 1701340582 77.6600 2023-11-30 10:35:36 1701340536 77.4900 2023-11-30 10:34:49 1701340489 77.4600 2023-11-30 10:34:03 1701340443 77.3300 2023-11-30 10:33:17 1701340397 77.2100 2023-11-30 10:32:30 1701340350 77.1000 2023-11-30 10:31:44 1701340304 77.1000 2023-11-30 10:30:58 1701340258 77.0400 2023-11-30 10:30:12 1701340212 77.0300 2023-11-30 10:29:25 1701340165 76.9700 2023-11-30 10:28:39 1701340119 76.8100 2023-11-30 10:27:53 1701340073 76.7900 2023-11-30 10:27:06 1701340026 76.7100 2023-11-30 10:26:20 1701339980 76.6600 2023-11-30 10:25:34 1701339934 76.5000 2023-11-30 10:24:47 1701339887 76.3700 2023-11-30 10:24:01 1701339841 76.1400 2023-11-30 10:23:15 1701339795 75.8500 2023-11-30 10:22:28 1701339748 75.6800 2023-11-30 10:21:42 1701339702 75.4300 2023-11-30 10:20:56 1701339656 75.0500 2023-11-30 10:20:09 1701339609 74.8400 2023-11-30 10:19:23 1701339563 74.7800 2023-11-30 10:18:36 1701339516 74.8000 2023-11-30 10:17:50 1701339470 74.9000 2023-11-30 10:17:04 1701339424 74.9000 2023-11-30 10:16:17 1701339377 75.0800 2023-11-30 10:15:31 1701339331 75.0100 2023-11-30 10:14:45 1701339285 75.0500 2023-11-30 10:13:58 1701339238 75.1700 2023-11-30 10:13:12 1701339192 75.1800 2023-11-30 10:12:26 1701339146 75.2900 2023-11-30 10:11:39 1701339099 75.5300 2023-11-30 10:10:53 1701339053 75.5900 2023-11-30 10:10:07 1701339007 75.6200 2023-11-30 10:09:21 1701338961 75.7200 2023-11-30 10:08:34 1701338914 75.6600 2023-11-30 10:07:48 1701338868 75.6200 2023-11-30 10:07:01 1701338821 75.4900 2023-11-30 10:06:15 1701338775 75.5500 2023-11-30 10:05:29 1701338729 75.7300 2023-11-30 10:04:42 1701338682 75.8600 2023-11-30 10:03:56 1701338636 75.8800 2023-11-30 10:03:10 1701338590 75.8200 2023-11-30 10:02:23 1701338543 75.7800 2023-11-30 10:01:37 1701338497 75.6600 2023-11-30 10:00:51 1701338451 75.5200 2023-11-30 10:00:04 1701338404 75.3600 2023-11-30 09:59:18 1701338358 75.0700 2023-11-30 09:58:31 1701338311 74.9700 2023-11-30 09:57:45 1701338265 75.0100 2023-11-30 09:56:59 1701338219 74.9800 2023-11-30 09:56:12 1701338172 74.9500 2023-11-30 09:55:26 1701338126 74.8100 2023-11-30 09:54:40 1701338080 74.6800 2023-11-30 09:53:53 1701338033 74.5900 2023-11-30 09:53:07 1701337987 74.6200 2023-11-30 09:52:20 1701337940 74.7400 2023-11-30 09:51:34 1701337894 75.0400 2023-11-30 09:50:48 1701337848 75.1600 2023-11-30 09:50:01 1701337801 75.3000 2023-11-30 09:49:15 1701337755 75.2900 2023-11-30 09:48:29 1701337709 75.3300 2023-11-30 09:47:42 1701337662 75.2700 2023-11-30 09:46:56 1701337616 75.1300 2023-11-30 09:46:10 1701337570 75.1100 2023-11-30 09:45:23 1701337523 75.1100 2023-11-30 09:44:37 1701337477 75.0000 2023-11-30 09:43:50 1701337430 75.0000 2023-11-30 09:43:04 1701337384 74.9700 2023-11-30 09:42:18 1701337338 75.0100 2023-11-30 09:41:32 1701337292 75.1000 2023-11-30 09:40:45 1701337245 75.1400 2023-11-30 09:39:59 1701337199 75.0400 2023-11-30 09:39:13 1701337153 74.9400 2023-11-30 09:38:26 1701337106 74.9000 2023-11-30 09:37:40 1701337060 74.8200 2023-11-30 09:36:53 1701337013 74.8000 2023-11-30 09:36:07 1701336967 74.7200 2023-11-30 09:35:21 1701336921 74.6100 2023-11-30 09:34:34 1701336874 74.4800 2023-11-30 09:33:48 1701336828 74.5800 2023-11-30 09:33:01 1701336781 74.6200 2023-11-30 09:32:15 1701336735 74.4900 2023-11-30 09:31:29 1701336689 74.3500 2023-11-30 09:30:42 1701336642 74.2000 2023-11-30 09:29:56 1701336596 74.1300 2023-11-30 09:29:10 1701336550 73.9500 2023-11-30 09:28:23 1701336503 73.9000 2023-11-30 09:27:37 1701336457 73.7600 2023-11-30 09:26:50 1701336410 73.7600 2023-11-30 09:26:04 1701336364 73.8200 2023-11-30 09:25:17 1701336317 73.8300 2023-11-30 09:24:31 1701336271 73.8600 2023-11-30 09:23:44 1701336224 73.9300 2023-11-30 09:22:58 1701336178 73.8900 2023-11-30 09:22:11 1701336131 73.9300 2023-11-30 09:21:25 1701336085 73.9900 2023-11-30 09:20:38 1701336038 74.0500 2023-11-30 09:19:52 1701335992 74.0200 2023-11-30 09:19:05 1701335945 74.0700 2023-11-30 09:18:19 1701335899 73.9900 2023-11-30 09:17:33 1701335853 74.1600 2023-11-30 09:16:46 1701335806 74.1900 2023-11-30 09:16:00 1701335760 74.3900 2023-11-30 09:15:13 1701335713 74.3800 2023-11-30 09:14:27 1701335667 74.3000 2023-11-30 09:13:40 1701335620 74.3800 2023-11-30 09:12:54 1701335574 74.2800 2023-11-30 09:12:08 1701335528 74.1100 2023-11-30 09:11:21 1701335481 73.7500 2023-11-30 09:10:35 1701335435 73.4100 2023-11-30 09:09:48 1701335388 73.2000 2023-11-30 09:09:02 1701335342 73.0700 2023-11-30 09:08:15 1701335295 72.6900 2023-11-30 09:07:29 1701335249 72.6500 2023-11-30 09:06:42 1701335202 72.3800 2023-11-30 09:05:56 1701335156 72.0200 2023-11-30 09:05:10 1701335110 71.7500 2023-11-30 09:04:23 1701335063 71.6400 2023-11-30 09:03:37 1701335017 71.5400 2023-11-30 09:02:50 1701334970 71.5200 2023-11-30 09:02:04 1701334924 71.6400 2023-11-30 09:01:17 1701334877 71.9400 2023-11-30 09:00:31 1701334831 71.9700 2023-11-30 08:59:45 1701334785 71.8400 2023-11-30 08:58:58 1701334738 71.7900 2023-11-30 08:58:12 1701334692 71.7900 2023-11-30 08:57:26 1701334646 71.7400 2023-11-30 08:56:39 1701334599 71.8300 2023-11-30 08:55:52 1701334552 71.6800 2023-11-30 08:55:06 1701334506 71.6200 2023-11-30 08:54:20 1701334460 71.5700 2023-11-30 08:53:33 1701334413 71.3500 2023-11-30 08:52:46 1701334366 71.0200 2023-11-30 08:52:00 1701334320 70.8300 2023-11-30 08:51:13 1701334273 70.7500 2023-11-30 08:50:27 1701334227 70.6800 2023-11-30 08:49:40 1701334180 70.7300 2023-11-30 08:48:54 1701334134 70.4500 2023-11-30 08:48:07 1701334087 70.4600 2023-11-30 08:47:21 1701334041 70.4700 2023-11-30 08:46:34 1701333994 70.3300 2023-11-30 08:45:48 1701333948 70.3400 2023-11-30 08:45:02 1701333902 69.9800 2023-11-30 08:44:15 1701333855 69.9100 2023-11-30 08:43:29 1701333809 70.0400 2023-11-30 08:42:42 1701333762 70.1600 2023-11-30 08:41:56 1701333716 70.1000 2023-11-30 08:41:09 1701333669 70.0400 2023-11-30 08:40:23 1701333623 70.1600 2023-11-30 08:39:36 1701333576 70.1100 2023-11-30 08:38:50 1701333530 69.9100 2023-11-30 08:38:03 1701333483 69.8000 2023-11-30 08:37:17 1701333437 69.6200 2023-11-30 08:36:30 1701333390 69.4600 2023-11-30 08:35:44 1701333344 69.6200 2023-11-30 08:34:57 1701333297 69.8100 2023-11-30 08:34:11 1701333251 69.9700 2023-11-30 08:33:24 1701333204 69.9700 2023-11-30 08:32:38 1701333158 69.7500 2023-11-30 08:31:51 1701333111 69.7800 2023-11-30 08:31:05 1701333065 69.6400 2023-11-30 08:30:18 1701333018 69.3600 2023-11-30 08:29:32 1701332972 69.3200 2023-11-30 08:28:46 1701332926 69.1800 2023-11-30 08:27:59 1701332879 69.3200 2023-11-30 08:27:13 1701332833 69.1900 2023-11-30 08:26:26 1701332786 69.1200 2023-11-30 08:25:40 1701332740 69.2500 2023-11-30 08:24:53 1701332693 69.4100 2023-11-30 08:24:07 1701332647 69.5200 2023-11-30 08:23:20 1701332600 69.4200 2023-11-30 08:22:33 1701332553 69.3800 2023-11-30 08:21:47 1701332507 69.5800 2023-11-30 08:21:00 1701332460 69.5400 2023-11-30 08:20:14 1701332414 69.6200 2023-11-30 08:19:27 1701332367 69.5500 2023-11-30 08:18:41 1701332321 69.2600 2023-11-30 08:17:54 1701332274 68.9300 2023-11-30 08:17:08 1701332228 68.7400 2023-11-30 08:16:21 1701332181 68.5400 2023-11-30 08:15:35 1701332135 68.2500 2023-11-30 08:14:48 1701332088 68.1100 2023-11-30 08:14:02 1701332042 68.0100 2023-11-30 08:13:15 1701331995 67.9800 2023-11-30 08:12:29 1701331949 67.9400 2023-11-30 08:11:42 1701331902 68.1700 2023-11-30 08:10:56 1701331856 68.2100 2023-11-30 08:10:09 1701331809 68.0100 2023-11-30 08:09:23 1701331763 68.0000 2023-11-30 08:08:36 1701331716 67.9100 2023-11-30 08:07:49 1701331669 68.2400 2023-11-30 08:07:03 1701331623 68.5100 2023-11-30 08:06:17 1701331577 68.1700 2023-11-30 08:05:30 1701331530 68.0200 2023-11-30 08:04:44 1701331484 68.0700 2023-11-30 08:03:57 1701331437 67.9200 2023-11-30 08:03:11 1701331391 67.9500 2023-11-30 08:02:25 1701331345 68.1700 2023-11-30 08:01:38 1701331298 68.1100 2023-11-30 08:00:52 1701331252 67.8900 2023-11-30 08:00:06 1701331206 67.8500 2023-11-30 07:59:20 1701331160 67.6300 2023-11-30 07:58:33 1701331113 67.4300 2023-11-30 07:57:47 1701331067 67.3200 2023-11-30 07:57:01 1701331021 67.2000 2023-11-30 07:56:15 1701330975 66.8900 2023-11-30 07:55:28 1701330928 66.7400 2023-11-30 07:54:42 1701330882 66.2100 2023-11-30 07:53:56 1701330836 66.1400 2023-11-30 07:53:09 1701330789 66.0800 2023-11-30 07:52:23 1701330743 65.7900 2023-11-30 07:51:37 1701330697 65.6400 2023-11-30 07:50:51 1701330651 65.6200 2023-11-30 07:50:04 1701330604 65.5700 2023-11-30 07:49:17 1701330557 65.1000 2023-11-30 07:48:30 1701330510 64.8900 2023-11-30 07:47:42 1701330462 64.6100 2023-11-30 07:46:55 1701330415 64.0700 2023-11-30 07:46:08 1701330368 64.2800 2023-11-30 07:45:21 1701330321 64.2800 2023-11-30 07:44:33 1701330273 64.5500 2023-11-30 07:43:46 1701330226 64.4800 2023-11-30 07:43:00 1701330180 64.5100 2023-11-30 07:42:12 1701330132 64.4800 2023-11-30 07:41:25 1701330085 64.4200 2023-11-30 07:40:38 1701330038 64.5700 2023-11-30 07:39:51 1701329991 64.0700 2023-11-30 07:39:03 1701329943 64.0000 2023-11-30 07:38:16 1701329896 64.4500 2023-11-30 07:37:29 1701329849 64.4800 2023-11-30 07:36:42 1701329802 64.3900 2023-11-30 07:35:54 1701329754 63.6300 2023-11-30 07:35:07 1701329707 63.4000 2023-11-30 07:34:20 1701329660 63.2100 2023-11-30 07:33:33 1701329613 63.1700 2023-11-30 07:32:46 1701329566 62.8500 2023-11-30 07:31:59 1701329519 62.0200 2023-11-30 07:31:11 1701329471 61.7000 2023-11-30 07:30:24 1701329424 61.5000 2023-11-30 07:29:37 1701329377 61.3100 2023-11-30 07:28:50 1701329330 61.2400 2023-11-30 07:28:02 1701329282 61.7300 2023-11-30 07:27:15 1701329235 62.3200 2023-11-30 07:26:28 1701329188 62.8500 2023-11-30 07:25:41 1701329141 62.4300 2023-11-30 07:24:53 1701329093 62.2300 2023-11-30 07:24:07 1701329047 62.1200 2023-11-30 07:23:21 1701329001 62.3300 2023-11-30 07:22:33 1701328953 61.9100 2023-11-30 07:21:46 1701328906 61.4700 2023-11-30 07:20:59 1701328859 61.4300 2023-11-30 07:20:12 1701328812 61.3900 2023-11-30 07:19:24 1701328764 61.5400 2023-11-30 07:18:37 1701328717 61.6400 2023-11-30 07:17:50 1701328670 61.2900 2023-11-30 07:17:03 1701328623 60.8900 2023-11-30 07:16:16 1701328576 61.1500 2023-11-30 07:15:29 1701328529 61.0600 2023-11-30 07:14:42 1701328482 60.8900 2023-11-30 07:13:54 1701328434 61.2100 2023-11-30 07:13:07 1701328387 61.2100 2023-11-30 07:12:21 1701328341 60.9300 2023-11-30 07:11:33 1701328293 61.1600 2023-11-30 07:10:46 1701328246 61.3400 2023-11-30 07:09:59 1701328199 60.5300 2023-11-30 07:09:12 1701328152 60.2700 2023-11-30 07:08:24 1701328104 60.6000 2023-11-30 07:07:38 1701328058 61.1600 2023-11-30 07:06:50 1701328010 61.4700 2023-11-30 07:06:03 1701327963 61.5400 2023-11-30 07:05:16 1701327916 61.8600 2023-11-30 07:04:29 1701327869 62.3300 2023-11-30 07:03:41 1701327821 61.8600 2023-11-30 07:02:55 1701327775 61.9300 2023-11-30 07:02:07 1701327727 62.4500 2023-11-30 07:01:20 1701327680 62.0600 2023-11-30 07:00:33 1701327633 61.3100 2023-11-30 06:59:46 1701327586 61.5500 2023-11-30 06:58:58 1701327538 62.1700 2023-11-30 06:58:11 1701327491 62.1000 2023-11-30 06:57:24 1701327444 62.4600 2023-11-30 06:56:37 1701327397 62.9500 2023-11-30 06:55:49 1701327349 62.8100 2023-11-30 06:55:02 1701327302 62.2300 2023-11-30 06:54:15 1701327255 62.0400 2023-11-30 06:53:28 1701327208 61.9000 2023-11-30 06:52:40 1701327160 62.1600 2023-11-30 06:51:53 1701327113 61.7300 2023-11-30 06:51:06 1701327066 61.6700 2023-11-30 06:50:19 1701327019 62.3500 2023-11-30 06:49:31 1701326971 62.8100 2023-11-30 06:48:44 1701326924 61.8900 2023-11-30 06:47:57 1701326877 62.2900 2023-11-30 06:47:10 1701326830 62.3300 2023-11-30 06:46:22 1701326782 61.8900 2023-11-30 06:45:35 1701326735 62.1400 2023-11-30 06:44:48 1701326688 62.3800 2023-11-30 06:44:01 1701326641 62.5200 2023-11-30 06:43:14 1701326594 62.0900 2023-11-30 06:42:26 1701326546 62.3500 2023-11-30 06:41:40 1701326500 62.2300 2023-11-30 06:40:53 1701326453 62.3300 2023-11-30 06:40:06 1701326406 62.1700 2023-11-30 06:39:18 1701326358 61.8700 2023-11-30 06:38:31 1701326311 62.2500 2023-11-30 06:37:44 1701326264 62.4200 2023-11-30 06:36:57 1701326217 62.2300 2023-11-30 06:36:09 1701326169 61.7900 2023-11-30 06:35:22 1701326122 61.7500 2023-11-30 06:34:36 1701326076 61.1400 2023-11-30 06:33:49 1701326029 61.0800 2023-11-30 06:33:01 1701325981 60.6900 2023-11-30 06:32:14 1701325934 60.2100 2023-11-30 06:31:27 1701325887 60.2900 2023-11-30 06:30:40 1701325840 60.5900 2023-11-30 06:29:53 1701325793 60.4700 2023-11-30 06:29:06 1701325746 59.9000 2023-11-30 06:28:19 1701325699 59.4100 2023-11-30 06:27:32 1701325652 59.3800 2023-11-30 06:26:44 1701325604 59.5800 2023-11-30 06:25:57 1701325557 59.3000 2023-11-30 06:25:10 1701325510 59.7500 2023-11-30 06:24:23 1701325463 59.6700 2023-11-30 06:23:36 1701325416 59.3600 2023-11-30 06:22:48 1701325368 59.1200 2023-11-30 06:22:01 1701325321 58.9700 2023-11-30 06:21:14 1701325274 58.4600 2023-11-30 06:20:27 1701325227 58.5400 2023-11-30 06:19:39 1701325179 58.6600 2023-11-30 06:18:52 1701325132 57.5200 2023-11-30 06:18:05 1701325085 57.9100 2023-11-30 06:17:18 1701325038 58.4300 2023-11-30 06:16:30 1701324990 58.2300 2023-11-30 06:15:43 1701324943 58.7000 2023-11-30 06:14:56 1701324896 58.5500 2023-11-30 06:14:09 1701324849 58.1700 2023-11-30 06:13:22 1701324802 58.6900 2023-11-30 06:12:35 1701324755 59.3500 2023-11-30 06:11:47 1701324707 59.6800 2023-11-30 06:11:01 1701324661 59.0300 2023-11-30 06:10:14 1701324614 58.9200 2023-11-30 06:09:26 1701324566 58.8000 2023-11-30 06:08:39 1701324519 57.9100 2023-11-30 06:07:53 1701324473 57.6800 2023-11-30 06:07:06 1701324426 58.4000 2023-11-30 06:06:19 1701324379 58.0400 2023-11-30 06:05:31 1701324331 58.6600 2023-11-30 06:04:44 1701324284 58.9900 2023-11-30 06:03:57 1701324237 58.3600 2023-11-30 06:03:10 1701324190 58.2300 2023-11-30 06:02:23 1701324143 58.3600 2023-11-30 06:01:36 1701324096 59.1800 2023-11-30 06:00:49 1701324049 58.6700 2023-11-30 06:00:02 1701324002 58.4100 2023-11-30 05:59:14 1701323954 58.4100 2023-11-30 05:58:27 1701323907 58.2100 2023-11-30 05:57:40 1701323860 58.3600 2023-11-30 05:56:53 1701323813 58.3800 2023-11-30 05:56:06 1701323766 58.6000 2023-11-30 05:55:19 1701323719 58.1700 2023-11-30 05:54:32 1701323672 57.6600 2023-11-30 05:53:44 1701323624 58.0900 2023-11-30 05:52:57 1701323577 57.2600 2023-11-30 05:52:10 1701323530 57.9100 2023-11-30 05:51:23 1701323483 57.9200 2023-11-30 05:50:35 1701323435 58.2000 2023-11-30 05:49:48 1701323388 58.5400 2023-11-30 05:49:01 1701323341 58.0000 2023-11-30 05:48:14 1701323294 56.8300 2023-11-30 05:47:26 1701323246 56.0600 2023-11-30 05:46:39 1701323199 56.8400 2023-11-30 05:45:52 1701323152 57.1700 2023-11-30 05:45:05 1701323105 57.0300 2023-11-30 05:44:18 1701323058 56.8900 2023-11-30 05:43:31 1701323011 57.2700 2023-11-30 05:42:44 1701322964 57.9100 2023-11-30 05:41:57 1701322917 57.4900 2023-11-30 05:41:10 1701322870 56.8300 2023-11-30 05:40:22 1701322822 56.9300 2023-11-30 05:39:35 1701322775 57.9200 2023-11-30 05:38:48 1701322728 58.1100 2023-11-30 05:38:01 1701322681 58.2100 2023-11-30 05:37:13 1701322633 57.3000 2023-11-30 05:36:26 1701322586 56.8900 2023-11-30 05:35:39 1701322539 56.8000 2023-11-30 05:34:51 1701322491 57.0700 2023-11-30 05:34:04 1701322444 56.9400 2023-11-30 05:33:17 1701322397 56.8100 2023-11-30 05:32:30 1701322350 57.3500 2023-11-30 05:31:43 1701322303 59.0000 2023-11-30 05:30:56 1701322256 58.0900 2023-11-30 05:30:09 1701322209 58.6600 2023-11-30 05:29:22 1701322162 59.1800 2023-11-30 05:28:35 1701322115 59.1900 2023-11-30 05:27:48 1701322068 59.5800 2023-11-30 05:27:00 1701322020 59.2800 2023-11-30 05:26:13 1701321973 59.0900 2023-11-30 05:25:26 1701321926 58.6700 2023-11-30 05:24:39 1701321879 58.3000 2023-11-30 05:23:51 1701321831 57.8200 2023-11-30 05:23:04 1701321784 57.7300 2023-11-30 05:22:17 1701321737 58.2400 2023-11-30 05:21:30 1701321690 57.6100 2023-11-30 05:20:42 1701321642 57.2300 2023-11-30 05:19:55 1701321595 57.6400 2023-11-30 05:19:08 1701321548 58.2700 2023-11-30 05:18:21 1701321501 58.2000 2023-11-30 05:17:33 1701321453 59.3500 2023-11-30 05:16:46 1701321406 58.5400 2023-11-30 05:15:59 1701321359 58.5000 2023-11-30 05:15:11 1701321311 57.9600 2023-11-30 05:14:24 1701321264 57.5400 2023-11-30 05:13:37 1701321217 56.9700 2023-11-30 05:12:50 1701321170 56.8700 2023-11-30 05:12:02 1701321122 56.9100 2023-11-30 05:10:29 1701321029 56.6200 2023-11-30 05:09:42 1701320982 56.9400 2023-11-30 05:08:54 1701320934 57.2100 2023-11-30 05:08:07 1701320887 56.8000 2023-11-30 05:07:20 1701320840 55.7900 2023-11-30 05:06:33 1701320793 55.0700 2023-11-30 05:05:45 1701320745 56.0800 2023-11-30 05:04:58 1701320698 56.5400 2023-11-30 05:04:11 1701320651 55.6000 2023-11-30 05:03:24 1701320604 54.7700 2023-11-30 05:02:38 1701320558 55.9200 2023-11-30 05:01:52 1701320512 55.9200 2023-11-30 05:01:06 1701320466 55.2400 2023-11-30 05:00:19 1701320419 55.7200 2023-11-30 04:59:33 1701320373 57.0600 2023-11-30 04:58:47 1701320327 57.3600 2023-11-30 04:58:01 1701320281 58.4400 2023-11-30 04:57:15 1701320235 58.6000 2023-11-30 04:56:28 1701320188 57.8900 2023-11-30 04:55:42 1701320142 58.8200 2023-11-30 04:54:56 1701320096 58.0500 2023-11-30 04:54:09 1701320049 58.5500 2023-11-30 04:53:23 1701320003 58.0200 2023-11-30 04:52:37 1701319957 58.2500 2023-11-30 04:51:51 1701319911 57.4900 2023-11-30 04:51:04 1701319864 57.5400 2023-11-30 04:50:18 1701319818 56.8900 2023-11-30 04:49:32 1701319772 55.9300 2023-11-30 04:48:46 1701319726 55.7900 2023-11-30 04:47:59 1701319679 57.7700 2023-11-30 04:47:13 1701319633 57.1000 2023-11-30 04:46:27 1701319587 57.7200 2023-11-30 04:45:41 1701319541 57.0900 2023-11-30 04:44:54 1701319494 57.3000 2023-11-30 04:44:08 1701319448 56.5700 2023-11-30 04:43:22 1701319402 56.2000 2023-11-30 04:42:36 1701319356 54.8000 2023-11-30 04:41:49 1701319309 56.0100 2023-11-30 04:41:03 1701319263 55.7900 2023-11-30 04:40:17 1701319217 56.8100 2023-11-30 04:39:31 1701319171 56.0100 2023-11-30 04:38:44 1701319124 56.7700 2023-11-30 04:37:58 1701319078 57.0000 2023-11-30 04:37:12 1701319032 56.6100 2023-11-30 04:36:25 1701318985 56.7400 2023-11-30 04:35:39 1701318939 55.4300 2023-11-30 04:34:53 1701318893 55.1300 2023-11-30 04:34:07 1701318847 54.4000 2023-11-30 04:33:20 1701318800 53.8100 2023-11-30 04:32:34 1701318754 53.2200 2023-11-30 04:31:48 1701318708 53.2500 2023-11-30 04:31:02 1701318662 52.2700 2023-11-30 04:30:15 1701318615 51.4200 2023-11-30 04:29:29 1701318569 53.1100 2023-11-30 04:28:43 1701318523 52.7100 2023-11-30 04:27:57 1701318477 51.1100 2023-11-30 04:27:10 1701318430 51.9000 2023-11-30 04:26:24 1701318384 52.9100 2023-11-30 04:25:38 1701318338 54.6300 2023-11-30 04:24:52 1701318292 54.1800 2023-11-30 04:24:05 1701318245 53.6800 2023-11-30 04:23:19 1701318199 53.1200 2023-11-30 04:22:33 1701318153 54.5200 2023-11-30 04:21:47 1701318107 54.8800 2023-11-30 04:21:00 1701318060 55.7000 2023-11-30 04:20:14 1701318014 56.6800 2023-11-30 04:19:28 1701317968 57.8400 2023-11-30 04:18:41 1701317921 57.0700 2023-11-30 04:17:55 1701317875 56.6200 2023-11-30 04:17:09 1701317829 57.2700 2023-11-30 04:16:23 1701317783 57.3000 2023-11-30 04:15:36 1701317736 57.4200 2023-11-30 04:14:50 1701317690 56.8600 2023-11-30 04:14:04 1701317644 56.7600 2023-11-30 04:13:17 1701317597 57.2100 2023-11-30 04:12:31 1701317551 56.8600 2023-11-30 04:11:45 1701317505 56.3700 2023-11-30 04:10:59 1701317459 57.2500 2023-11-30 04:10:12 1701317412 57.2500 2023-11-30 04:09:26 1701317366 56.9000 2023-11-30 04:08:40 1701317320 56.6800 2023-11-30 04:07:54 1701317274 57.3000 2023-11-30 04:07:07 1701317227 57.5000 2023-11-30 04:06:21 1701317181 57.5900 2023-11-30 04:05:35 1701317135 57.6100 2023-11-30 04:04:49 1701317089 56.6800 2023-11-30 04:04:02 1701317042 56.7000 2023-11-30 04:03:16 1701316996 56.3500 2023-11-30 04:02:30 1701316950 56.7100 2023-11-30 04:01:44 1701316904 57.2900 2023-11-30 04:00:57 1701316857 56.9100 2023-11-30 04:00:11 1701316811 57.9500 2023-11-30 03:59:25 1701316765 57.4100 2023-11-30 03:58:39 1701316719 57.3600 2023-11-30 03:57:52 1701316672 56.0100 2023-11-30 03:57:06 1701316626 56.8100 2023-11-30 03:56:20 1701316580 57.4100 2023-11-30 03:55:34 1701316534 56.8000 2023-11-30 03:54:47 1701316487 58.0200 2023-11-30 03:54:01 1701316441 57.8500 2023-11-30 03:53:15 1701316395 57.0600 2023-11-30 03:52:29 1701316349 56.1800 2023-11-30 03:51:42 1701316302 55.8600 2023-11-30 03:50:56 1701316256 55.7800 2023-11-30 03:50:10 1701316210 56.4800 2023-11-30 03:49:24 1701316164 54.9800 2023-11-30 03:48:37 1701316117 55.2300 2023-11-30 03:47:51 1701316071 52.6400 2023-11-30 03:47:05 1701316025 53.5300 2023-11-30 03:46:19 1701315979 54.1500 2023-11-30 03:45:33 1701315933 53.4700 2023-11-30 03:44:46 1701315886 52.9500 2023-11-30 03:44:00 1701315840 52.5900 2023-11-30 03:43:14 1701315794 52.3700 2023-11-30 03:42:28 1701315748 53.8200 2023-11-30 03:41:41 1701315701 54.8100 2023-11-30 03:40:55 1701315655 53.8800 2023-11-30 03:40:09 1701315609 53.0700 2023-11-30 03:39:23 1701315563 52.2500 2023-11-30 03:38:36 1701315516 53.2700 2023-11-30 03:37:50 1701315470 53.2900 2023-11-30 03:37:04 1701315424 51.5100 2023-11-30 03:36:17 1701315377 52.3700 2023-11-30 03:35:31 1701315331 53.0200 2023-11-30 03:34:45 1701315285 53.8200 2023-11-30 03:33:59 1701315239 54.4900 2023-11-30 03:33:12 1701315192 51.6500 2023-11-30 03:32:26 1701315146 50.8400 2023-11-30 03:31:40 1701315100 52.1000 2023-11-30 03:30:54 1701315054 52.5900 2023-11-30 03:30:07 1701315007 51.3700 2023-11-30 03:29:21 1701314961 51.4500 2023-11-30 03:28:35 1701314915 50.8000 2023-11-30 03:27:49 1701314869 50.0100 2023-11-30 03:27:02 1701314822 49.7500 2023-11-30 03:26:14 1701314774 50.9700 2023-11-30 03:25:28 1701314728 50.8100 2023-11-30 03:24:42 1701314682 50.5200 2023-11-30 03:23:56 1701314636 49.3300 2023-11-30 03:23:09 1701314589 50.7700 2023-11-30 03:22:23 1701314543 51.2200 2023-11-30 03:21:37 1701314497 52.1100 2023-11-30 03:20:50 1701314450 51.3500 2023-11-30 03:20:04 1701314404 51.7200 2023-11-30 03:19:18 1701314358 51.6800 2023-11-30 03:18:32 1701314312 55.0100 2023-11-30 03:17:45 1701314265 54.4300 2023-11-30 03:16:59 1701314219 55.8300 2023-11-30 03:16:13 1701314173 56.4100 2023-11-30 03:15:27 1701314127 55.0000 2023-11-30 03:14:40 1701314080 55.7500 2023-11-30 03:13:54 1701314034 55.0400 2023-11-30 03:13:08 1701313988 56.4400 2023-11-30 03:12:21 1701313941 57.8600 2023-11-30 03:11:35 1701313895 57.0900 2023-11-30 03:10:49 1701313849 58.2700 2023-11-30 03:10:03 1701313803 59.0200 2023-11-30 03:09:16 1701313756 59.1600 2023-11-30 03:08:30 1701313710 59.5800 2023-11-30 03:07:44 1701313664 60.1800 2023-11-30 03:06:58 1701313618 60.2300 2023-11-30 03:06:11 1701313571 59.6200 2023-11-30 03:05:25 1701313525 59.6200 2023-11-30 03:04:39 1701313479 59.8100 2023-11-30 03:03:53 1701313433 59.7100 2023-11-30 03:03:06 1701313386 58.0900 2023-11-30 03:02:20 1701313340 58.9200 2023-11-30 03:01:34 1701313294 59.2800 2023-11-30 03:00:48 1701313248 58.5900 2023-11-30 03:00:01 1701313201 59.1800 2023-11-30 02:59:15 1701313155 58.6400 2023-11-30 02:58:29 1701313109 59.2300 2023-11-30 02:57:43 1701313063 59.0700 2023-11-30 02:56:56 1701313016 58.4000 2023-11-30 02:56:10 1701312970 58.8600 2023-11-30 02:55:24 1701312924 59.7800 2023-11-30 02:54:38 1701312878 59.5400 2023-11-30 02:53:51 1701312831 59.7000 2023-11-30 02:53:05 1701312785 59.1300 2023-11-30 02:52:19 1701312739 58.7700 2023-11-30 02:51:33 1701312693 58.4400 2023-11-30 02:50:46 1701312646 58.1100 2023-11-30 02:50:00 1701312600 57.4100 2023-11-30 02:49:14 1701312554 56.9800 2023-11-30 02:48:28 1701312508 56.9800 2023-11-30 02:47:41 1701312461 55.9500 2023-11-30 02:46:55 1701312415 55.5600 2023-11-30 02:46:09 1701312369 57.3300 2023-11-30 02:45:22 1701312322 55.7000 2023-11-30 02:44:36 1701312276 56.6400 2023-11-30 02:43:50 1701312230 56.0100 2023-11-30 02:43:04 1701312184 56.2500 2023-11-30 02:42:17 1701312137 56.1800 2023-11-30 02:41:31 1701312091 55.6200 2023-11-30 02:40:45 1701312045 54.6000 2023-11-30 02:39:59 1701311999 54.3300 2023-11-30 02:39:13 1701311953 54.7700 2023-11-30 02:38:26 1701311906 55.4300 2023-11-30 02:37:40 1701311860 54.6700 2023-11-30 02:36:54 1701311814 55.6800 2023-11-30 02:36:07 1701311767 55.8000 2023-11-30 02:35:21 1701311721 55.0300 2023-11-30 02:34:35 1701311675 54.3500 2023-11-30 02:33:49 1701311629 53.7700 2023-11-30 02:33:02 1701311582 54.4600 2023-11-30 02:32:16 1701311536 54.0800 2023-11-30 02:31:30 1701311490 53.8800 2023-11-30 02:30:44 1701311444 54.1200 2023-11-30 02:29:57 1701311397 54.8300 2023-11-30 02:29:11 1701311351 54.2900 2023-11-30 02:28:25 1701311305 53.3000 2023-11-30 02:27:39 1701311259 52.7300 2023-11-30 02:26:52 1701311212 53.9100 2023-11-30 02:26:06 1701311166 53.1900 2023-11-30 02:25:20 1701311120 53.1400 2023-11-30 02:24:33 1701311073 53.7000 2023-11-30 02:23:47 1701311027 54.4000 2023-11-30 02:23:01 1701310981 55.1300 2023-11-30 02:22:15 1701310935 54.2300 2023-11-30 02:21:28 1701310888 53.8800 2023-11-30 02:20:42 1701310842 53.3300 2023-11-30 02:19:56 1701310796 53.1300 2023-11-30 02:19:10 1701310750 52.9500 2023-11-30 02:18:23 1701310703 52.7800 2023-11-30 02:17:37 1701310657 53.6000 2023-11-30 02:16:51 1701310611 55.7200 2023-11-30 02:16:04 1701310564 55.2400 2023-11-30 02:15:18 1701310518 54.4800 2023-11-30 02:14:32 1701310472 54.3000 2023-11-30 02:13:46 1701310426 54.2600 2023-11-30 02:12:59 1701310379 53.2200 2023-11-30 02:12:13 1701310333 53.7500 2023-11-30 02:11:27 1701310287 54.3000 2023-11-30 02:10:41 1701310241 54.8100 2023-11-30 02:09:54 1701310194 54.7900 2023-11-30 02:09:08 1701310148 54.3200 2023-11-30 02:08:22 1701310102 54.6200 2023-11-30 02:07:36 1701310056 55.0900 2023-11-30 02:06:49 1701310009 56.9100 2023-11-30 02:06:03 1701309963 56.5000 2023-11-30 02:05:17 1701309917 55.6200 2023-11-30 02:04:30 1701309870 55.8000 2023-11-30 02:03:44 1701309824 55.6000 2023-11-30 02:02:58 1701309778 55.5300 2023-11-30 02:02:12 1701309732 55.3600 2023-11-30 02:01:25 1701309685 56.7900 2023-11-30 02:00:39 1701309639 57.4100 2023-11-30 01:59:53 1701309593 56.4300 2023-11-30 01:59:07 1701309547 55.3600 2023-11-30 01:58:20 1701309500 54.6200 2023-11-30 01:57:34 1701309454 53.7400 2023-11-30 01:56:48 1701309408 53.5300 2023-11-30 01:56:02 1701309362 53.8900 2023-11-30 01:55:15 1701309315 53.9800 2023-11-30 01:54:29 1701309269 54.4000 2023-11-30 01:53:43 1701309223 54.8100 2023-11-30 01:52:57 1701309177 55.0400 2023-11-30 01:52:10 1701309130 54.8700 2023-11-30 01:51:24 1701309084 53.9400 2023-11-30 01:50:38 1701309038 53.0700 2023-11-30 01:49:52 1701308992 52.5900 2023-11-30 01:49:05 1701308945 52.6100 2023-11-30 01:48:19 1701308899 53.1300 2023-11-30 01:47:33 1701308853 52.6200 2023-11-30 01:46:47 1701308807 52.1600 2023-11-30 01:46:00 1701308760 52.9900 2023-11-30 01:45:14 1701308714 53.5400 2023-11-30 01:44:28 1701308668 54.5200 2023-11-30 01:43:42 1701308622 54.1900 2023-11-30 01:42:55 1701308575 55.0000 2023-11-30 01:42:09 1701308529 54.6700 2023-11-30 01:41:23 1701308483 55.0100 2023-11-30 01:40:37 1701308437 55.8800 2023-11-30 01:39:50 1701308390 55.4300 2023-11-30 01:39:04 1701308344 56.5000 2023-11-30 01:38:18 1701308298 56.5400 2023-11-30 01:37:32 1701308252 56.5400 2023-11-30 01:36:45 1701308205 55.2600 2023-11-30 01:35:59 1701308159 55.0400 2023-11-30 01:35:13 1701308113 56.8100 2023-11-30 01:34:26 1701308066 57.9500 2023-11-30 01:33:40 1701308020 57.9800 2023-11-30 01:32:54 1701307974 56.3700 2023-11-30 01:32:08 1701307928 55.2100 2023-11-30 01:31:21 1701307881 56.2200 2023-11-30 01:30:35 1701307835 55.7900 2023-11-30 01:29:49 1701307789 55.9900 2023-11-30 01:29:02 1701307742 55.3900 2023-11-30 01:28:16 1701307696 54.3000 2023-11-30 01:27:30 1701307650 55.3700 2023-11-30 01:26:44 1701307604 57.0700 2023-11-30 01:25:57 1701307557 55.2100 2023-11-30 01:25:11 1701307511 55.2400 2023-11-30 01:24:25 1701307465 56.0500 2023-11-30 01:23:39 1701307419 55.9800 2023-11-30 01:22:52 1701307372 54.9700 2023-11-30 01:22:06 1701307326 55.2600 2023-11-30 01:21:20 1701307280 55.8900 2023-11-30 01:20:34 1701307234 55.6800 2023-11-30 01:19:47 1701307187 55.8200 2023-11-30 01:19:01 1701307141 55.7800 2023-11-30 01:18:15 1701307095 57.1900 2023-11-30 01:17:29 1701307049 57.0900 2023-11-30 01:16:42 1701307002 57.2000 2023-11-30 01:15:56 1701306956 57.6800 2023-11-30 01:15:10 1701306910 57.8200 2023-11-30 01:14:24 1701306864 59.0600 2023-11-30 01:13:37 1701306817 58.4700 2023-11-30 01:12:51 1701306771 58.5900 2023-11-30 01:12:05 1701306725 59.2300 2023-11-30 01:11:19 1701306679 59.6400 2023-11-30 01:10:32 1701306632 60.3000 2023-11-30 01:09:46 1701306586 59.7500 2023-11-30 01:09:00 1701306540 59.7400 2023-11-30 01:08:14 1701306494 59.9000 2023-11-30 01:07:27 1701306447 59.9400 2023-11-30 01:06:41 1701306401 60.8300 2023-11-30 01:05:55 1701306355 61.4400 2023-11-30 01:05:09 1701306309 61.1200 2023-11-30 01:04:22 1701306262 61.8100 2023-11-30 01:03:36 1701306216 60.5900 2023-11-30 01:02:50 1701306170 60.9900 2023-11-30 01:02:04 1701306124 61.1400 2023-11-30 01:01:17 1701306077 61.0500 2023-11-30 01:00:31 1701306031 60.1300 2023-11-30 00:59:45 1701305985 61.0500 2023-11-30 00:58:59 1701305939 60.8300 2023-11-30 00:58:12 1701305892 60.7900 2023-11-30 00:57:26 1701305846 62.5900 2023-11-30 00:56:40 1701305800 62.3000 2023-11-30 00:55:54 1701305754 61.8100 2023-11-30 00:55:07 1701305707 61.3200 2023-11-30 00:54:21 1701305661 61.7500 2023-11-30 00:53:35 1701305615 61.4800 2023-11-30 00:52:49 1701305569 62.3200 2023-11-30 00:52:02 1701305522 63.2800 2023-11-30 00:51:16 1701305476 63.5000 2023-11-30 00:50:30 1701305430 63.0500 2023-11-30 00:49:44 1701305384 63.5100 2023-11-30 00:48:57 1701305337 63.4700 2023-11-30 00:48:11 1701305291 62.4900 2023-11-30 00:47:25 1701305245 63.3000 2023-11-30 00:46:39 1701305199 63.0000 2023-11-30 00:45:52 1701305152 64.1600 2023-11-30 00:45:06 1701305106 65.7500 2023-11-30 00:44:20 1701305060 66.1100 2023-11-30 00:43:34 1701305014 65.7300 2023-11-30 00:42:47 1701304967 65.3400 2023-11-30 00:42:01 1701304921 65.1300 2023-11-30 00:41:15 1701304875 64.5500 2023-11-30 00:40:29 1701304829 65.0000 2023-11-30 00:39:42 1701304782 64.5800 2023-11-30 00:38:56 1701304736 65.2700 2023-11-30 00:38:10 1701304690 65.0100 2023-11-30 00:37:24 1701304644 63.9800 2023-11-30 00:36:37 1701304597 63.2400 2023-11-30 00:35:51 1701304551 62.5500 2023-11-30 00:35:05 1701304505 62.1600 2023-11-30 00:34:18 1701304458 62.1000 2023-11-30 00:33:32 1701304412 61.5200 2023-11-30 00:32:46 1701304366 61.3700 2023-11-30 00:32:00 1701304320 61.3100 2023-11-30 00:31:13 1701304273 60.1700 2023-11-30 00:30:27 1701304227 60.2700 2023-11-30 00:29:41 1701304181 60.5700 2023-11-30 00:28:55 1701304135 60.4500 2023-11-30 00:28:08 1701304088 60.6800 2023-11-30 00:27:22 1701304042 60.0800 2023-11-30 00:26:35 1701303995 60.5000 2023-11-30 00:25:49 1701303949 60.0500 2023-11-30 00:25:03 1701303903 60.1700 2023-11-30 00:24:17 1701303857 59.2600 2023-11-30 00:23:30 1701303810 59.5900 2023-11-30 00:22:44 1701303764 59.5200 2023-11-30 00:21:58 1701303718 59.3500 2023-11-30 00:21:12 1701303672 58.9500 2023-11-30 00:20:25 1701303625 60.2600 2023-11-30 00:19:39 1701303579 60.5900 2023-11-30 00:18:53 1701303533 61.5200 2023-11-30 00:18:07 1701303487 61.8000 2023-11-30 00:17:20 1701303440 62.9500 2023-11-30 00:16:34 1701303394 64.2800 2023-11-30 00:15:48 1701303348 65.1800 2023-11-30 00:15:02 1701303302 64.8700 2023-11-30 00:14:15 1701303255 64.4900 2023-11-30 00:13:29 1701303209 64.9500 2023-11-30 00:12:43 1701303163 65.3400 2023-11-30 00:11:57 1701303117 66.6200 2023-11-30 00:11:10 1701303070 67.6600 2023-11-30 00:10:24 1701303024 68.4400 2023-11-30 00:09:38 1701302978 68.2000 2023-11-30 00:08:52 1701302932 67.7300 2023-11-30 00:08:05 1701302885 68.0200 2023-11-30 00:07:19 1701302839 68.4300 2023-11-30 00:06:33 1701302793 68.4100 2023-11-30 00:05:46 1701302746 68.2000 2023-11-30 00:05:00 1701302700 67.8400 2023-11-30 00:04:14 1701302654 67.7100 2023-11-30 00:03:27 1701302607 67.6100 2023-11-30 00:02:41 1701302561 67.8600 2023-11-30 00:01:55 1701302515 67.2600 2023-11-30 00:01:09 1701302469 67.5000 2023-11-30 00:00:22 1701302422 66.8300