#Date Unixtime Value #------------------------------------------------- 2023-11-27 23:59:22 1701129562 71.4300 2023-11-27 23:58:35 1701129515 71.8100 2023-11-27 23:57:48 1701129468 71.6600 2023-11-27 23:57:02 1701129422 72.0700 2023-11-27 23:56:16 1701129376 72.3900 2023-11-27 23:55:29 1701129329 72.5400 2023-11-27 23:54:43 1701129283 72.6200 2023-11-27 23:53:57 1701129237 72.5800 2023-11-27 23:53:08 1701129188 72.7100 2023-11-27 23:51:29 1701129089 73.0000 2023-11-27 23:50:43 1701129043 72.7900 2023-11-27 23:49:55 1701128995 73.0500 2023-11-27 23:49:08 1701128948 72.9500 2023-11-27 23:48:22 1701128902 72.9200 2023-11-27 23:47:35 1701128855 72.7300 2023-11-27 23:46:49 1701128809 72.6900 2023-11-27 23:46:03 1701128763 72.2200 2023-11-27 23:45:16 1701128716 71.6600 2023-11-27 23:44:29 1701128669 71.5200 2023-11-27 23:43:42 1701128622 71.4500 2023-11-27 23:42:56 1701128576 70.9100 2023-11-27 23:42:10 1701128530 70.8900 2023-11-27 23:41:22 1701128482 71.2100 2023-11-27 23:40:36 1701128436 71.2000 2023-11-27 23:39:50 1701128390 71.0500 2023-11-27 23:39:03 1701128343 71.1200 2023-11-27 23:38:17 1701128297 70.7500 2023-11-27 23:37:31 1701128251 70.6000 2023-11-27 23:36:45 1701128205 70.1100 2023-11-27 23:35:58 1701128158 70.0300 2023-11-27 23:35:11 1701128111 70.3900 2023-11-27 23:34:25 1701128065 70.0000 2023-11-27 23:33:38 1701128018 69.8800 2023-11-27 23:32:51 1701127971 70.4600 2023-11-27 23:32:04 1701127924 70.0100 2023-11-27 23:31:18 1701127878 69.7200 2023-11-27 23:30:32 1701127832 70.0400 2023-11-27 23:29:46 1701127786 69.9500 2023-11-27 23:28:59 1701127739 69.8100 2023-11-27 23:28:13 1701127693 69.4200 2023-11-27 23:27:26 1701127646 69.6800 2023-11-27 23:26:40 1701127600 69.9100 2023-11-27 23:25:54 1701127554 69.7500 2023-11-27 23:25:06 1701127506 70.0000 2023-11-27 23:24:20 1701127460 70.1600 2023-11-27 23:23:34 1701127414 70.1400 2023-11-27 23:22:47 1701127367 69.8400 2023-11-27 23:22:00 1701127320 69.1900 2023-11-27 23:21:14 1701127274 69.7500 2023-11-27 23:20:28 1701127228 69.9300 2023-11-27 23:19:42 1701127182 69.4400 2023-11-27 23:18:55 1701127135 69.3000 2023-11-27 23:18:09 1701127089 69.1200 2023-11-27 23:17:23 1701127043 69.0200 2023-11-27 23:16:36 1701126996 68.8800 2023-11-27 23:15:49 1701126949 68.2500 2023-11-27 23:15:03 1701126903 68.4000 2023-11-27 23:14:16 1701126856 68.4100 2023-11-27 23:13:29 1701126809 68.7000 2023-11-27 23:12:42 1701126762 68.5300 2023-11-27 23:11:56 1701126716 67.8200 2023-11-27 23:11:10 1701126670 67.3600 2023-11-27 23:10:24 1701126624 66.8700 2023-11-27 23:09:37 1701126577 66.1500 2023-11-27 23:08:50 1701126530 65.6200 2023-11-27 23:08:03 1701126483 65.8300 2023-11-27 23:07:17 1701126437 65.3700 2023-11-27 23:06:30 1701126390 65.4500 2023-11-27 23:05:44 1701126344 65.2900 2023-11-27 23:04:58 1701126298 65.7300 2023-11-27 23:04:11 1701126251 66.2200 2023-11-27 23:03:25 1701126205 65.7200 2023-11-27 23:02:39 1701126159 65.4100 2023-11-27 23:01:52 1701126112 64.8900 2023-11-27 23:01:06 1701126066 65.4600 2023-11-27 23:00:19 1701126019 65.7500 2023-11-27 22:59:32 1701125972 65.7300 2023-11-27 22:58:46 1701125926 65.7000 2023-11-27 22:58:00 1701125880 65.3400 2023-11-27 22:57:12 1701125832 66.0500 2023-11-27 22:56:26 1701125786 65.9500 2023-11-27 22:55:40 1701125740 66.0600 2023-11-27 22:54:53 1701125693 66.3500 2023-11-27 22:54:06 1701125646 67.0400 2023-11-27 22:53:19 1701125599 66.5200 2023-11-27 22:52:33 1701125553 66.3500 2023-11-27 22:51:45 1701125505 66.3700 2023-11-27 22:50:59 1701125459 66.0100 2023-11-27 22:50:12 1701125412 66.2900 2023-11-27 22:49:26 1701125366 66.6800 2023-11-27 22:48:40 1701125320 66.2700 2023-11-27 22:47:53 1701125273 66.6800 2023-11-27 22:47:07 1701125227 66.6200 2023-11-27 22:46:21 1701125181 66.5400 2023-11-27 22:45:34 1701125134 67.5200 2023-11-27 22:44:47 1701125087 67.7900 2023-11-27 22:44:01 1701125041 67.5400 2023-11-27 22:43:14 1701124994 66.5200 2023-11-27 22:42:28 1701124948 66.5500 2023-11-27 22:41:41 1701124901 66.9800 2023-11-27 22:40:55 1701124855 66.9700 2023-11-27 22:40:09 1701124809 66.6400 2023-11-27 22:39:23 1701124763 66.9600 2023-11-27 22:38:36 1701124716 66.9000 2023-11-27 22:37:50 1701124670 66.3900 2023-11-27 22:37:04 1701124624 66.3900 2023-11-27 22:36:18 1701124578 66.8000 2023-11-27 22:35:30 1701124530 66.7100 2023-11-27 22:34:43 1701124483 67.7300 2023-11-27 22:33:56 1701124436 67.9500 2023-11-27 22:33:09 1701124389 68.5900 2023-11-27 22:32:23 1701124343 69.3000 2023-11-27 22:31:37 1701124297 69.0500 2023-11-27 22:30:51 1701124251 69.2600 2023-11-27 22:30:04 1701124204 68.8200 2023-11-27 22:29:17 1701124157 69.3400 2023-11-27 22:28:31 1701124111 69.0700 2023-11-27 22:27:45 1701124065 69.1200 2023-11-27 22:26:58 1701124018 69.1600 2023-11-27 22:26:11 1701123971 69.3200 2023-11-27 22:25:25 1701123925 69.5800 2023-11-27 22:24:39 1701123879 69.2600 2023-11-27 22:23:52 1701123832 69.6800 2023-11-27 22:23:06 1701123786 69.6100 2023-11-27 22:22:19 1701123739 69.3400 2023-11-27 22:21:33 1701123693 69.5400 2023-11-27 22:20:47 1701123647 70.1300 2023-11-27 22:20:01 1701123601 69.7800 2023-11-27 22:19:14 1701123554 69.8200 2023-11-27 22:18:26 1701123506 70.2900 2023-11-27 22:17:38 1701123458 69.8400 2023-11-27 22:16:51 1701123411 69.8400 2023-11-27 22:16:05 1701123365 69.9400 2023-11-27 22:15:18 1701123318 69.6200 2023-11-27 22:14:31 1701123271 69.4600 2023-11-27 22:13:45 1701123225 69.1600 2023-11-27 22:12:59 1701123179 69.6200 2023-11-27 22:12:11 1701123131 69.3800 2023-11-27 22:11:24 1701123084 69.2600 2023-11-27 22:10:37 1701123037 69.5500 2023-11-27 22:09:51 1701122991 68.9500 2023-11-27 22:09:05 1701122945 68.9200 2023-11-27 22:08:19 1701122899 68.4600 2023-11-27 22:07:32 1701122852 68.6900 2023-11-27 22:06:46 1701122806 68.7700 2023-11-27 22:06:00 1701122760 68.6700 2023-11-27 22:05:13 1701122713 68.7300 2023-11-27 22:04:27 1701122667 68.8300 2023-11-27 22:03:41 1701122621 68.7900 2023-11-27 22:02:55 1701122575 68.3600 2023-11-27 22:02:08 1701122528 68.1100 2023-11-27 22:01:22 1701122482 68.3100 2023-11-27 22:00:35 1701122435 68.3400 2023-11-27 21:59:49 1701122389 68.9300 2023-11-27 21:59:01 1701122341 69.1200 2023-11-27 21:58:15 1701122295 68.9600 2023-11-27 21:57:28 1701122248 69.3200 2023-11-27 21:56:42 1701122202 69.3400 2023-11-27 21:55:56 1701122156 69.2900 2023-11-27 21:55:09 1701122109 68.5900 2023-11-27 21:54:22 1701122062 68.6600 2023-11-27 21:53:35 1701122015 68.5400 2023-11-27 21:52:49 1701121969 68.7000 2023-11-27 21:52:03 1701121923 68.1800 2023-11-27 21:51:16 1701121876 68.0100 2023-11-27 21:50:29 1701121829 68.0400 2023-11-27 21:49:43 1701121783 67.9100 2023-11-27 21:48:57 1701121737 67.9500 2023-11-27 21:48:08 1701121688 68.0700 2023-11-27 21:47:22 1701121642 68.4400 2023-11-27 21:46:36 1701121596 68.9000 2023-11-27 21:45:49 1701121549 69.6100 2023-11-27 21:45:03 1701121503 70.0000 2023-11-27 21:44:16 1701121456 69.9700 2023-11-27 21:43:29 1701121409 70.3000 2023-11-27 21:42:42 1701121362 70.3400 2023-11-27 21:41:56 1701121316 70.2300 2023-11-27 21:41:10 1701121270 69.8800 2023-11-27 21:40:24 1701121224 69.7400 2023-11-27 21:39:36 1701121176 70.0300 2023-11-27 21:38:50 1701121130 70.0000 2023-11-27 21:38:04 1701121084 69.9400 2023-11-27 21:37:17 1701121037 69.1500 2023-11-27 21:36:31 1701120991 69.2100 2023-11-27 21:35:44 1701120944 69.2900 2023-11-27 21:34:58 1701120898 69.2800 2023-11-27 21:34:11 1701120851 69.3000 2023-11-27 21:33:24 1701120804 69.4400 2023-11-27 21:32:38 1701120758 69.1800 2023-11-27 21:31:52 1701120712 69.0700 2023-11-27 21:31:04 1701120664 68.4000 2023-11-27 21:30:18 1701120618 68.9900 2023-11-27 21:29:31 1701120571 68.7400 2023-11-27 21:28:45 1701120525 68.5100 2023-11-27 21:27:58 1701120478 68.5000 2023-11-27 21:27:12 1701120432 68.0700 2023-11-27 21:26:26 1701120386 67.7200 2023-11-27 21:25:40 1701120340 67.6800 2023-11-27 21:24:53 1701120293 67.6900 2023-11-27 21:24:07 1701120247 67.2300 2023-11-27 21:23:20 1701120200 67.2600 2023-11-27 21:22:33 1701120153 66.9600 2023-11-27 21:21:47 1701120107 67.2600 2023-11-27 21:20:59 1701120059 67.9600 2023-11-27 21:20:13 1701120013 68.9600 2023-11-27 21:19:27 1701119967 69.2500 2023-11-27 21:18:40 1701119920 69.5100 2023-11-27 21:17:53 1701119873 69.0900 2023-11-27 21:17:06 1701119826 68.6900 2023-11-27 21:16:19 1701119779 68.5000 2023-11-27 21:15:33 1701119733 69.1200 2023-11-27 21:14:45 1701119685 69.6200 2023-11-27 21:13:59 1701119639 69.2100 2023-11-27 21:13:13 1701119593 70.0300 2023-11-27 21:12:26 1701119546 70.1400 2023-11-27 21:11:40 1701119500 69.9400 2023-11-27 21:10:53 1701119453 69.6100 2023-11-27 21:10:07 1701119407 69.8800 2023-11-27 21:09:17 1701119357 70.0700 2023-11-27 21:08:31 1701119311 70.1400 2023-11-27 21:07:45 1701119265 70.3300 2023-11-27 21:06:58 1701119218 70.3600 2023-11-27 21:06:12 1701119172 70.0700 2023-11-27 21:05:25 1701119125 69.8100 2023-11-27 21:04:39 1701119079 69.5900 2023-11-27 21:03:52 1701119032 69.7100 2023-11-27 21:03:06 1701118986 69.5400 2023-11-27 21:02:20 1701118940 69.1100 2023-11-27 21:01:33 1701118893 69.2600 2023-11-27 21:00:46 1701118846 69.4500 2023-11-27 20:59:59 1701118799 70.0400 2023-11-27 20:59:13 1701118753 70.0400 2023-11-27 20:58:27 1701118707 69.9400 2023-11-27 20:57:40 1701118660 69.9400 2023-11-27 20:56:54 1701118614 69.8200 2023-11-27 20:56:08 1701118568 69.8700 2023-11-27 20:55:21 1701118521 69.8800 2023-11-27 20:54:34 1701118474 70.4000 2023-11-27 20:53:48 1701118428 71.0200 2023-11-27 20:53:02 1701118382 71.6200 2023-11-27 20:52:15 1701118335 71.3400 2023-11-27 20:51:28 1701118288 71.2700 2023-11-27 20:50:42 1701118242 71.0600 2023-11-27 20:49:56 1701118196 70.9100 2023-11-27 20:49:09 1701118149 70.9500 2023-11-27 20:48:23 1701118103 71.1500 2023-11-27 20:47:36 1701118056 71.2900 2023-11-27 20:46:49 1701118009 71.2400 2023-11-27 20:46:01 1701117961 71.4400 2023-11-27 20:45:15 1701117915 72.1600 2023-11-27 20:44:29 1701117869 71.9900 2023-11-27 20:43:42 1701117822 72.0600 2023-11-27 20:42:56 1701117776 72.7300 2023-11-27 20:42:10 1701117730 72.8900 2023-11-27 20:41:23 1701117683 73.0800 2023-11-27 20:40:37 1701117637 72.6600 2023-11-27 20:39:50 1701117590 72.7300 2023-11-27 20:39:04 1701117544 72.4600 2023-11-27 20:38:16 1701117496 72.3300 2023-11-27 20:37:29 1701117449 72.4800 2023-11-27 20:36:42 1701117402 72.7500 2023-11-27 20:35:55 1701117355 72.6500 2023-11-27 20:35:08 1701117308 72.7200 2023-11-27 20:34:22 1701117262 72.8100 2023-11-27 20:33:36 1701117216 73.0200 2023-11-27 20:32:50 1701117170 73.1400 2023-11-27 20:32:03 1701117123 73.1700 2023-11-27 20:31:17 1701117077 73.6700 2023-11-27 20:30:30 1701117030 73.6900 2023-11-27 20:29:44 1701116984 73.6000 2023-11-27 20:28:57 1701116937 73.6100 2023-11-27 20:28:11 1701116891 73.8800 2023-11-27 20:27:25 1701116845 74.2800 2023-11-27 20:26:38 1701116798 74.2300 2023-11-27 20:25:52 1701116752 74.1300 2023-11-27 20:25:06 1701116706 74.1100 2023-11-27 20:24:18 1701116658 73.8900 2023-11-27 20:23:32 1701116612 74.0500 2023-11-27 20:22:46 1701116566 74.3200 2023-11-27 20:22:00 1701116520 74.4900 2023-11-27 20:21:13 1701116473 74.9500 2023-11-27 20:20:27 1701116427 75.0000 2023-11-27 20:19:40 1701116380 75.2700 2023-11-27 20:18:53 1701116333 75.1600 2023-11-27 20:18:07 1701116287 75.2100 2023-11-27 20:17:21 1701116241 75.3400 2023-11-27 20:16:35 1701116195 75.4000 2023-11-27 20:15:48 1701116148 75.4100 2023-11-27 20:15:02 1701116102 75.6800 2023-11-27 20:14:14 1701116054 75.5700 2023-11-27 20:13:27 1701116007 75.5700 2023-11-27 20:12:40 1701115960 75.3900 2023-11-27 20:11:54 1701115914 75.0800 2023-11-27 20:11:07 1701115867 74.9800 2023-11-27 20:10:21 1701115821 74.9000 2023-11-27 20:09:35 1701115775 74.7800 2023-11-27 20:08:49 1701115729 74.8700 2023-11-27 20:08:01 1701115681 74.8000 2023-11-27 20:07:15 1701115635 74.6700 2023-11-27 20:06:28 1701115588 74.5700 2023-11-27 20:05:41 1701115541 74.5900 2023-11-27 20:04:55 1701115495 74.6100 2023-11-27 20:04:08 1701115448 74.6400 2023-11-27 20:03:22 1701115402 74.6200 2023-11-27 20:02:36 1701115356 74.7200 2023-11-27 20:01:49 1701115309 74.8100 2023-11-27 20:01:03 1701115263 74.8600 2023-11-27 20:00:17 1701115217 74.9100 2023-11-27 19:59:30 1701115170 75.2100 2023-11-27 19:58:44 1701115124 75.2900 2023-11-27 19:57:56 1701115076 75.4500 2023-11-27 19:57:09 1701115029 75.5200 2023-11-27 19:56:23 1701114983 75.6900 2023-11-27 19:55:36 1701114936 75.8000 2023-11-27 19:54:50 1701114890 75.8800 2023-11-27 19:54:04 1701114844 76.1500 2023-11-27 19:53:18 1701114798 76.3500 2023-11-27 19:52:31 1701114751 76.3100 2023-11-27 19:51:45 1701114705 76.1900 2023-11-27 19:50:59 1701114659 76.2100 2023-11-27 19:50:11 1701114611 76.4100 2023-11-27 19:49:25 1701114565 76.5800 2023-11-27 19:48:38 1701114518 76.6100 2023-11-27 19:47:52 1701114472 76.6000 2023-11-27 19:47:05 1701114425 76.5800 2023-11-27 19:46:19 1701114379 76.6400 2023-11-27 19:45:32 1701114332 76.6800 2023-11-27 19:44:46 1701114286 76.7100 2023-11-27 19:43:59 1701114239 76.8300 2023-11-27 19:43:11 1701114191 77.0000 2023-11-27 19:42:25 1701114145 77.1700 2023-11-27 19:41:37 1701114097 77.3600 2023-11-27 19:40:50 1701114050 77.4600 2023-11-27 19:40:03 1701114003 77.4600 2023-11-27 19:39:17 1701113957 77.5500 2023-11-27 19:38:30 1701113910 77.5400 2023-11-27 19:37:44 1701113864 77.5500 2023-11-27 19:36:58 1701113818 77.6500 2023-11-27 19:36:12 1701113772 77.6800 2023-11-27 19:35:22 1701113722 77.6800 2023-11-27 19:34:36 1701113676 77.6500 2023-11-27 19:33:50 1701113630 77.5500 2023-11-27 19:33:03 1701113583 77.4800 2023-11-27 19:32:17 1701113537 77.4000 2023-11-27 19:31:30 1701113490 77.2600 2023-11-27 19:30:44 1701113444 77.3300 2023-11-27 19:29:58 1701113398 77.4500 2023-11-27 19:29:11 1701113351 77.2900 2023-11-27 19:28:25 1701113305 77.3600 2023-11-27 19:27:39 1701113259 77.4800 2023-11-27 19:26:53 1701113213 77.6900 2023-11-27 19:26:06 1701113166 77.8100 2023-11-27 19:25:20 1701113120 78.0200 2023-11-27 19:24:34 1701113074 78.2400 2023-11-27 19:23:48 1701113028 78.4800 2023-11-27 19:23:01 1701112981 78.5100 2023-11-27 19:22:15 1701112935 78.8000 2023-11-27 19:21:28 1701112888 78.9300 2023-11-27 19:20:42 1701112842 79.0300 2023-11-27 19:19:56 1701112796 79.0700 2023-11-27 19:19:08 1701112748 79.1300 2023-11-27 19:18:22 1701112702 79.1500 2023-11-27 19:17:36 1701112656 79.1300 2023-11-27 19:16:48 1701112608 79.1300 2023-11-27 19:16:01 1701112561 79.0700 2023-11-27 19:15:14 1701112514 79.1300 2023-11-27 19:14:28 1701112468 79.3900 2023-11-27 19:13:41 1701112421 79.3900 2023-11-27 19:12:55 1701112375 79.3200 2023-11-27 19:12:09 1701112329 79.2300 2023-11-27 19:11:23 1701112283 79.2100 2023-11-27 19:10:36 1701112236 79.1800 2023-11-27 19:09:50 1701112190 79.1600 2023-11-27 19:09:03 1701112143 79.2100 2023-11-27 19:08:17 1701112097 79.2500 2023-11-27 19:07:31 1701112051 79.3200 2023-11-27 19:06:45 1701112005 79.3500 2023-11-27 19:05:58 1701111958 79.3400 2023-11-27 19:05:11 1701111911 79.4800 2023-11-27 19:04:23 1701111863 79.5900 2023-11-27 19:03:37 1701111817 79.6400 2023-11-27 19:02:51 1701111771 79.6200 2023-11-27 19:02:05 1701111725 79.6700 2023-11-27 19:01:18 1701111678 79.7200 2023-11-27 19:00:30 1701111630 79.7700 2023-11-27 18:59:44 1701111584 79.9300 2023-11-27 18:58:58 1701111538 80.0100 2023-11-27 18:58:11 1701111491 80.2300 2023-11-27 18:57:23 1701111443 80.3400 2023-11-27 18:56:37 1701111397 80.4100 2023-11-27 18:55:51 1701111351 80.4300 2023-11-27 18:55:05 1701111305 80.4300 2023-11-27 18:54:18 1701111258 80.5200 2023-11-27 18:53:32 1701111212 80.6100 2023-11-27 18:52:45 1701111165 80.6400 2023-11-27 18:51:59 1701111119 80.6600 2023-11-27 18:51:13 1701111073 80.6300 2023-11-27 18:50:26 1701111026 80.6800 2023-11-27 18:49:40 1701110980 80.7800 2023-11-27 18:48:54 1701110934 80.8500 2023-11-27 18:48:07 1701110887 80.8500 2023-11-27 18:47:20 1701110840 80.8700 2023-11-27 18:46:33 1701110793 80.8400 2023-11-27 18:45:47 1701110747 80.9200 2023-11-27 18:45:00 1701110700 80.9800 2023-11-27 18:44:13 1701110653 81.1100 2023-11-27 18:43:27 1701110607 81.0900 2023-11-27 18:42:41 1701110561 81.1300 2023-11-27 18:41:55 1701110515 81.3200 2023-11-27 18:41:08 1701110468 81.3400 2023-11-27 18:40:21 1701110421 81.3000 2023-11-27 18:39:35 1701110375 81.2900 2023-11-27 18:38:48 1701110328 81.3300 2023-11-27 18:37:59 1701110279 81.3300 2023-11-27 18:37:13 1701110233 81.3300 2023-11-27 18:36:26 1701110186 81.3300 2023-11-27 18:35:39 1701110139 81.3200 2023-11-27 18:34:53 1701110093 81.3700 2023-11-27 18:34:07 1701110047 81.4000 2023-11-27 18:33:19 1701109999 81.4000 2023-11-27 18:32:33 1701109953 81.3600 2023-11-27 18:31:47 1701109907 81.3400 2023-11-27 18:31:00 1701109860 81.3700 2023-11-27 18:30:13 1701109813 81.3600 2023-11-27 18:29:26 1701109766 81.3000 2023-11-27 18:28:40 1701109720 81.2700 2023-11-27 18:27:53 1701109673 81.2200 2023-11-27 18:27:07 1701109627 81.2300 2023-11-27 18:26:20 1701109580 81.2300 2023-11-27 18:25:34 1701109534 81.2000 2023-11-27 18:24:48 1701109488 81.2500 2023-11-27 18:24:02 1701109442 81.2200 2023-11-27 18:23:15 1701109395 81.1800 2023-11-27 18:22:27 1701109347 81.1900 2023-11-27 18:21:41 1701109301 81.2300 2023-11-27 18:20:55 1701109255 81.2600 2023-11-27 18:20:08 1701109208 81.2700 2023-11-27 18:19:22 1701109162 81.2900 2023-11-27 18:18:36 1701109116 81.2700 2023-11-27 18:17:49 1701109069 81.2600 2023-11-27 18:17:03 1701109023 81.2700 2023-11-27 18:16:16 1701108976 81.2700 2023-11-27 18:15:29 1701108929 81.3700 2023-11-27 18:14:42 1701108882 81.4300 2023-11-27 18:13:54 1701108834 81.4400 2023-11-27 18:13:08 1701108788 81.5300 2023-11-27 18:12:22 1701108742 81.6100 2023-11-27 18:11:36 1701108696 81.6500 2023-11-27 18:10:49 1701108649 81.7000 2023-11-27 18:10:02 1701108602 81.7900 2023-11-27 18:09:16 1701108556 81.7500 2023-11-27 18:08:28 1701108508 81.7200 2023-11-27 18:07:42 1701108462 81.7400 2023-11-27 18:06:56 1701108416 81.7100 2023-11-27 18:06:09 1701108369 81.7800 2023-11-27 18:05:21 1701108321 81.7800 2023-11-27 18:04:34 1701108274 81.7700 2023-11-27 18:03:48 1701108228 81.7800 2023-11-27 18:03:01 1701108181 81.8400 2023-11-27 18:02:15 1701108135 81.8800 2023-11-27 18:01:28 1701108088 81.8600 2023-11-27 18:00:42 1701108042 81.8600 2023-11-27 17:59:56 1701107996 81.9200 2023-11-27 17:59:10 1701107950 81.9300 2023-11-27 17:58:23 1701107903 81.9200 2023-11-27 17:57:35 1701107855 81.9500 2023-11-27 17:56:48 1701107808 81.9500 2023-11-27 17:56:02 1701107762 81.9800 2023-11-27 17:55:16 1701107716 82.0500 2023-11-27 17:54:29 1701107669 82.0600 2023-11-27 17:53:43 1701107623 82.1000 2023-11-27 17:52:56 1701107576 82.1200 2023-11-27 17:52:10 1701107530 82.1700 2023-11-27 17:51:24 1701107484 82.2300 2023-11-27 17:50:37 1701107437 82.3000 2023-11-27 17:49:51 1701107391 82.3800 2023-11-27 17:49:05 1701107345 82.4600 2023-11-27 17:48:18 1701107298 82.5500 2023-11-27 17:47:32 1701107252 82.6900 2023-11-27 17:46:45 1701107205 82.7500 2023-11-27 17:45:59 1701107159 82.7900 2023-11-27 17:45:12 1701107112 82.8600 2023-11-27 17:44:26 1701107066 82.9000 2023-11-27 17:43:39 1701107019 82.9600 2023-11-27 17:42:53 1701106973 83.0500 2023-11-27 17:42:07 1701106927 83.0400 2023-11-27 17:41:18 1701106878 83.0500 2023-11-27 17:40:32 1701106832 83.1000 2023-11-27 17:39:46 1701106786 83.0400 2023-11-27 17:39:00 1701106740 83.0300 2023-11-27 17:38:13 1701106693 83.0400 2023-11-27 17:37:27 1701106647 83.0000 2023-11-27 17:36:40 1701106600 82.9300 2023-11-27 17:35:54 1701106554 82.8200 2023-11-27 17:35:08 1701106508 82.7700 2023-11-27 17:34:22 1701106462 82.6900 2023-11-27 17:33:34 1701106414 82.6200 2023-11-27 17:32:47 1701106367 82.4500 2023-11-27 17:32:01 1701106321 82.3400 2023-11-27 17:31:15 1701106275 82.2000 2023-11-27 17:30:28 1701106228 82.0900 2023-11-27 17:29:42 1701106182 81.9900 2023-11-27 17:28:56 1701106136 81.9100 2023-11-27 17:28:10 1701106090 81.7800 2023-11-27 17:27:23 1701106043 81.7000 2023-11-27 17:26:37 1701105997 81.6500 2023-11-27 17:25:51 1701105951 81.5100 2023-11-27 17:25:04 1701105904 81.4400 2023-11-27 17:24:18 1701105858 81.3300 2023-11-27 17:23:32 1701105812 81.1800 2023-11-27 17:22:45 1701105765 81.0800 2023-11-27 17:21:59 1701105719 81.0100 2023-11-27 17:21:13 1701105673 80.8800 2023-11-27 17:20:26 1701105626 80.7500 2023-11-27 17:19:40 1701105580 80.7100 2023-11-27 17:18:53 1701105533 80.5500 2023-11-27 17:18:06 1701105486 80.3900 2023-11-27 17:17:20 1701105440 80.2900 2023-11-27 17:16:34 1701105394 80.1500 2023-11-27 17:15:47 1701105347 80.0300 2023-11-27 17:15:00 1701105300 79.8800 2023-11-27 17:14:14 1701105254 79.7800 2023-11-27 17:13:27 1701105207 79.5800 2023-11-27 17:12:41 1701105161 79.4600 2023-11-27 17:11:55 1701105115 79.4200 2023-11-27 17:11:09 1701105069 79.4400 2023-11-27 17:10:22 1701105022 79.3800 2023-11-27 17:09:36 1701104976 79.3600 2023-11-27 17:08:49 1701104929 79.4100 2023-11-27 17:08:01 1701104881 79.4500 2023-11-27 17:07:13 1701104833 79.5700 2023-11-27 17:06:26 1701104786 79.5800 2023-11-27 17:05:40 1701104740 79.5400 2023-11-27 17:04:54 1701104694 79.5200 2023-11-27 17:04:08 1701104648 79.3900 2023-11-27 17:03:21 1701104601 79.3600 2023-11-27 17:02:34 1701104554 79.3200 2023-11-27 17:01:48 1701104508 79.1900 2023-11-27 17:01:01 1701104461 79.1300 2023-11-27 17:00:13 1701104413 79.0700 2023-11-27 16:59:27 1701104367 79.0300 2023-11-27 16:58:40 1701104320 79.0300 2023-11-27 16:57:54 1701104274 78.9000 2023-11-27 16:57:07 1701104227 78.8000 2023-11-27 16:56:20 1701104180 78.7600 2023-11-27 16:55:33 1701104133 78.6400 2023-11-27 16:54:45 1701104085 78.5100 2023-11-27 16:53:58 1701104038 78.4300 2023-11-27 16:53:10 1701103990 78.3700 2023-11-27 16:52:23 1701103943 78.2800 2023-11-27 16:51:35 1701103895 78.2300 2023-11-27 16:50:48 1701103848 78.1700 2023-11-27 16:50:01 1701103801 78.1100 2023-11-27 16:49:14 1701103754 78.0400 2023-11-27 16:48:26 1701103706 78.0100 2023-11-27 16:47:39 1701103659 77.9500 2023-11-27 16:46:52 1701103612 77.8600 2023-11-27 16:46:04 1701103564 77.7100 2023-11-27 16:45:17 1701103517 77.6600 2023-11-27 16:44:30 1701103470 77.6200 2023-11-27 16:43:43 1701103423 77.6500 2023-11-27 16:42:55 1701103375 77.6100 2023-11-27 16:42:07 1701103327 77.5200 2023-11-27 16:41:20 1701103280 77.4200 2023-11-27 16:40:33 1701103233 77.0400 2023-11-27 16:39:45 1701103185 76.8400 2023-11-27 16:38:58 1701103138 76.6200 2023-11-27 16:38:11 1701103091 76.5200 2023-11-27 16:37:23 1701103043 76.5800 2023-11-27 16:36:36 1701102996 76.8100 2023-11-27 16:35:49 1701102949 77.2300 2023-11-27 16:35:01 1701102901 77.4900 2023-11-27 16:34:14 1701102854 77.5800 2023-11-27 16:33:27 1701102807 77.5400 2023-11-27 16:32:39 1701102759 77.3500 2023-11-27 16:31:51 1701102711 77.0000 2023-11-27 16:31:03 1701102663 76.8000 2023-11-27 16:30:16 1701102616 76.6600 2023-11-27 16:29:29 1701102569 76.7000 2023-11-27 16:28:41 1701102521 76.7900 2023-11-27 16:27:54 1701102474 76.9300 2023-11-27 16:27:06 1701102426 76.9800 2023-11-27 16:26:18 1701102378 77.0400 2023-11-27 16:25:30 1701102330 77.2300 2023-11-27 16:24:43 1701102283 77.4300 2023-11-27 16:23:56 1701102236 77.6100 2023-11-27 16:23:08 1701102188 77.7300 2023-11-27 16:22:21 1701102141 77.9100 2023-11-27 16:21:34 1701102094 78.1800 2023-11-27 16:20:47 1701102047 78.4100 2023-11-27 16:20:00 1701102000 78.5700 2023-11-27 16:19:13 1701101953 78.9600 2023-11-27 16:18:26 1701101906 79.2500 2023-11-27 16:17:39 1701101859 79.3900 2023-11-27 16:16:51 1701101811 79.5400 2023-11-27 16:16:03 1701101763 79.5700 2023-11-27 16:15:16 1701101716 79.6100 2023-11-27 16:14:29 1701101669 79.6100 2023-11-27 16:13:41 1701101621 79.5400 2023-11-27 16:12:54 1701101574 79.5100 2023-11-27 16:12:07 1701101527 79.5100 2023-11-27 16:11:19 1701101479 79.5500 2023-11-27 16:10:32 1701101432 79.6500 2023-11-27 16:09:44 1701101384 79.7500 2023-11-27 16:08:57 1701101337 79.8600 2023-11-27 16:08:10 1701101290 80.0500 2023-11-27 16:07:23 1701101243 80.1600 2023-11-27 16:06:36 1701101196 80.1800 2023-11-27 16:05:49 1701101149 80.2300 2023-11-27 16:05:02 1701101102 80.2900 2023-11-27 16:04:15 1701101055 80.3500 2023-11-27 16:03:25 1701101005 80.5700 2023-11-27 16:02:38 1701100958 80.6400 2023-11-27 16:01:51 1701100911 80.7500 2023-11-27 16:01:03 1701100863 80.8200 2023-11-27 16:00:16 1701100816 80.8500 2023-11-27 15:59:29 1701100769 80.9100 2023-11-27 15:58:41 1701100721 80.9600 2023-11-27 15:57:52 1701100672 81.0500 2023-11-27 15:57:05 1701100625 81.1800 2023-11-27 15:56:18 1701100578 81.2500 2023-11-27 15:55:31 1701100531 81.3900 2023-11-27 15:54:44 1701100484 81.3700 2023-11-27 15:53:56 1701100436 81.3900 2023-11-27 15:53:08 1701100388 81.4400 2023-11-27 15:52:21 1701100341 81.4700 2023-11-27 15:51:33 1701100293 81.5400 2023-11-27 15:50:45 1701100245 81.5800 2023-11-27 15:49:58 1701100198 81.6400 2023-11-27 15:49:10 1701100150 81.6400 2023-11-27 15:48:23 1701100103 81.6400 2023-11-27 15:47:36 1701100056 81.6000 2023-11-27 15:46:48 1701100008 81.5100 2023-11-27 15:46:00 1701099960 81.4700 2023-11-27 15:45:13 1701099913 81.3300 2023-11-27 15:44:25 1701099865 81.2500 2023-11-27 15:43:38 1701099818 81.2000 2023-11-27 15:42:51 1701099771 81.2300 2023-11-27 15:42:03 1701099723 81.2700 2023-11-27 15:41:16 1701099676 81.2700 2023-11-27 15:40:29 1701099629 81.2300 2023-11-27 15:39:41 1701099581 81.1900 2023-11-27 15:38:54 1701099534 81.1300 2023-11-27 15:38:06 1701099486 80.9600 2023-11-27 15:37:19 1701099439 80.9400 2023-11-27 15:36:32 1701099392 80.8200 2023-11-27 15:35:44 1701099344 80.7500 2023-11-27 15:34:57 1701099297 80.6700 2023-11-27 15:34:09 1701099249 80.5600 2023-11-27 15:33:21 1701099201 80.4200 2023-11-27 15:32:34 1701099154 80.2800 2023-11-27 15:31:46 1701099106 80.1400 2023-11-27 15:31:00 1701099060 80.0700 2023-11-27 15:30:13 1701099013 79.9300 2023-11-27 15:29:25 1701098965 79.7400 2023-11-27 15:28:37 1701098917 79.5800 2023-11-27 15:27:50 1701098870 79.3400 2023-11-27 15:27:03 1701098823 79.1500 2023-11-27 15:26:16 1701098776 78.9600 2023-11-27 15:25:29 1701098729 78.7300 2023-11-27 15:24:42 1701098682 78.5600 2023-11-27 15:23:52 1701098632 78.4000 2023-11-27 15:23:05 1701098585 78.3400 2023-11-27 15:22:18 1701098538 78.2100 2023-11-27 15:21:31 1701098491 78.0000 2023-11-27 15:20:44 1701098444 77.8400 2023-11-27 15:19:57 1701098397 77.6300 2023-11-27 15:19:10 1701098350 77.3300 2023-11-27 15:18:22 1701098302 77.1400 2023-11-27 15:17:35 1701098255 76.9000 2023-11-27 15:16:48 1701098208 76.7100 2023-11-27 15:16:01 1701098161 76.5400 2023-11-27 15:15:12 1701098112 76.4400 2023-11-27 15:14:25 1701098065 76.2900 2023-11-27 15:13:38 1701098018 76.1800 2023-11-27 15:12:50 1701097970 76.0200 2023-11-27 15:12:04 1701097924 76.1200 2023-11-27 15:11:17 1701097877 76.1600 2023-11-27 15:10:29 1701097829 76.3700 2023-11-27 15:09:42 1701097782 76.5500 2023-11-27 15:08:55 1701097735 76.7300 2023-11-27 15:08:08 1701097688 76.9600 2023-11-27 15:07:21 1701097641 77.1600 2023-11-27 15:06:33 1701097593 77.3500 2023-11-27 15:05:46 1701097546 77.6600 2023-11-27 15:04:59 1701097499 77.8600 2023-11-27 15:04:11 1701097451 78.0800 2023-11-27 15:03:24 1701097404 78.2000 2023-11-27 15:02:36 1701097356 78.3100 2023-11-27 15:01:48 1701097308 78.4800 2023-11-27 15:01:00 1701097260 78.5700 2023-11-27 15:00:13 1701097213 78.6300 2023-11-27 14:59:27 1701097167 78.6600 2023-11-27 14:58:37 1701097117 78.6100 2023-11-27 14:57:50 1701097070 78.5300 2023-11-27 14:57:03 1701097023 78.4800 2023-11-27 14:56:16 1701096976 78.4600 2023-11-27 14:55:29 1701096929 78.5100 2023-11-27 14:54:42 1701096882 78.5700 2023-11-27 14:53:54 1701096834 78.6000 2023-11-27 14:53:06 1701096786 78.7000 2023-11-27 14:52:18 1701096738 78.7100 2023-11-27 14:51:31 1701096691 78.7400 2023-11-27 14:50:42 1701096642 78.8000 2023-11-27 14:49:54 1701096594 78.8200 2023-11-27 14:49:06 1701096546 78.8300 2023-11-27 14:48:19 1701096499 78.8400 2023-11-27 14:47:31 1701096451 78.9000 2023-11-27 14:46:44 1701096404 78.8000 2023-11-27 14:45:56 1701096356 78.7000 2023-11-27 14:45:08 1701096308 78.6300 2023-11-27 14:44:21 1701096261 78.5600 2023-11-27 14:43:34 1701096214 78.4800 2023-11-27 14:42:46 1701096166 78.5000 2023-11-27 14:41:59 1701096119 78.4800 2023-11-27 14:41:12 1701096072 78.5100 2023-11-27 14:40:25 1701096025 78.4800 2023-11-27 14:39:37 1701095977 78.4400 2023-11-27 14:38:50 1701095930 78.3600 2023-11-27 14:38:03 1701095883 78.3100 2023-11-27 14:37:16 1701095836 78.2300 2023-11-27 14:36:28 1701095788 78.0800 2023-11-27 14:35:42 1701095742 77.9500 2023-11-27 14:34:54 1701095694 77.8600 2023-11-27 14:34:06 1701095646 77.7800 2023-11-27 14:33:19 1701095599 77.7300 2023-11-27 14:32:32 1701095552 77.6500 2023-11-27 14:31:44 1701095504 77.5900 2023-11-27 14:30:57 1701095457 77.4900 2023-11-27 14:30:10 1701095410 77.3600 2023-11-27 14:29:23 1701095363 77.1700 2023-11-27 14:28:35 1701095315 77.0200 2023-11-27 14:27:48 1701095268 76.7700 2023-11-27 14:27:01 1701095221 76.7000 2023-11-27 14:26:14 1701095174 76.5400 2023-11-27 14:25:26 1701095126 76.4300 2023-11-27 14:24:39 1701095079 76.4400 2023-11-27 14:23:51 1701095031 76.5700 2023-11-27 14:23:03 1701094983 76.6600 2023-11-27 14:22:17 1701094937 76.6700 2023-11-27 14:21:29 1701094889 76.4700 2023-11-27 14:20:42 1701094842 76.3200 2023-11-27 14:19:54 1701094794 76.2400 2023-11-27 14:19:07 1701094747 76.1900 2023-11-27 14:18:19 1701094699 76.2900 2023-11-27 14:17:31 1701094651 76.4300 2023-11-27 14:16:44 1701094604 76.3900 2023-11-27 14:15:57 1701094557 76.3900 2023-11-27 14:15:10 1701094510 76.3900 2023-11-27 14:14:23 1701094463 76.3500 2023-11-27 14:13:35 1701094415 76.3100 2023-11-27 14:12:46 1701094366 76.3100 2023-11-27 14:11:59 1701094319 76.4100 2023-11-27 14:11:12 1701094272 76.5100 2023-11-27 14:10:25 1701094225 76.6000 2023-11-27 14:09:38 1701094178 76.6600 2023-11-27 14:08:50 1701094130 76.9000 2023-11-27 14:08:04 1701094084 76.9600 2023-11-27 14:07:18 1701094038 77.0600 2023-11-27 14:06:31 1701093991 77.1300 2023-11-27 14:05:44 1701093944 77.2300 2023-11-27 14:04:58 1701093898 77.3500 2023-11-27 14:04:12 1701093852 77.5000 2023-11-27 14:03:25 1701093805 77.7200 2023-11-27 14:02:39 1701093759 77.8100 2023-11-27 14:01:53 1701093713 77.8200 2023-11-27 14:01:06 1701093666 77.8800 2023-11-27 14:00:20 1701093620 77.9400 2023-11-27 13:59:32 1701093572 78.0200 2023-11-27 13:58:46 1701093526 77.9600 2023-11-27 13:58:00 1701093480 77.9200 2023-11-27 13:57:14 1701093434 77.8800 2023-11-27 13:56:27 1701093387 77.8100 2023-11-27 13:55:40 1701093340 77.7500 2023-11-27 13:54:54 1701093294 77.6800 2023-11-27 13:54:07 1701093247 77.6300 2023-11-27 13:53:21 1701093201 77.5900 2023-11-27 13:52:35 1701093155 77.4900 2023-11-27 13:51:49 1701093109 77.4600 2023-11-27 13:51:02 1701093062 77.4300 2023-11-27 13:50:16 1701093016 77.2700 2023-11-27 13:49:30 1701092970 76.9800 2023-11-27 13:48:44 1701092924 76.8300 2023-11-27 13:47:57 1701092877 76.7100 2023-11-27 13:47:10 1701092830 76.5100 2023-11-27 13:46:24 1701092784 76.3700 2023-11-27 13:45:38 1701092738 76.2800 2023-11-27 13:44:52 1701092692 76.2700 2023-11-27 13:44:04 1701092644 76.3100 2023-11-27 13:43:18 1701092598 76.2900 2023-11-27 13:42:31 1701092551 76.2500 2023-11-27 13:41:44 1701092504 76.1500 2023-11-27 13:40:58 1701092458 76.0400 2023-11-27 13:40:12 1701092412 75.8900 2023-11-27 13:39:26 1701092366 75.7900 2023-11-27 13:38:39 1701092319 75.8800 2023-11-27 13:37:53 1701092273 75.8300 2023-11-27 13:37:07 1701092227 75.6600 2023-11-27 13:36:19 1701092179 75.6600 2023-11-27 13:35:33 1701092133 75.6900 2023-11-27 13:34:47 1701092087 75.6900 2023-11-27 13:34:01 1701092041 75.7200 2023-11-27 13:33:14 1701091994 75.6400 2023-11-27 13:32:28 1701091948 75.5000 2023-11-27 13:31:42 1701091902 75.3600 2023-11-27 13:30:56 1701091856 75.3000 2023-11-27 13:30:09 1701091809 75.2100 2023-11-27 13:29:23 1701091763 75.1000 2023-11-27 13:28:36 1701091716 75.0400 2023-11-27 13:27:50 1701091670 75.1100 2023-11-27 13:27:03 1701091623 75.1100 2023-11-27 13:26:17 1701091577 74.9800 2023-11-27 13:25:30 1701091530 75.0100 2023-11-27 13:24:44 1701091484 75.0100 2023-11-27 13:23:57 1701091437 75.1100 2023-11-27 13:23:11 1701091391 75.2300 2023-11-27 13:22:25 1701091345 75.1600 2023-11-27 13:21:39 1701091299 74.9500 2023-11-27 13:20:52 1701091252 74.8800 2023-11-27 13:20:05 1701091205 74.8600 2023-11-27 13:19:19 1701091159 74.9400 2023-11-27 13:18:33 1701091113 75.0100 2023-11-27 13:17:46 1701091066 74.9400 2023-11-27 13:16:59 1701091019 74.9300 2023-11-27 13:16:13 1701090973 75.0100 2023-11-27 13:15:27 1701090927 74.9300 2023-11-27 13:14:39 1701090879 74.7200 2023-11-27 13:13:53 1701090833 74.6400 2023-11-27 13:13:06 1701090786 74.5400 2023-11-27 13:12:20 1701090740 74.6200 2023-11-27 13:11:33 1701090693 74.6700 2023-11-27 13:10:46 1701090646 74.7000 2023-11-27 13:10:00 1701090600 74.8600 2023-11-27 13:09:13 1701090553 74.9500 2023-11-27 13:08:26 1701090506 74.9700 2023-11-27 13:07:40 1701090460 75.0300 2023-11-27 13:06:54 1701090414 75.1100 2023-11-27 13:06:07 1701090367 75.2700 2023-11-27 13:05:21 1701090321 75.1800 2023-11-27 13:04:35 1701090275 75.2300 2023-11-27 13:03:49 1701090229 75.1700 2023-11-27 13:03:02 1701090182 75.2000 2023-11-27 13:02:16 1701090136 75.3600 2023-11-27 13:01:29 1701090089 75.5000 2023-11-27 13:00:41 1701090041 75.7600 2023-11-27 12:59:54 1701089994 75.7200 2023-11-27 12:59:07 1701089947 75.6800 2023-11-27 12:58:20 1701089900 75.6000 2023-11-27 12:57:33 1701089853 75.6300 2023-11-27 12:56:47 1701089807 75.5000 2023-11-27 12:56:00 1701089760 75.4000 2023-11-27 12:55:13 1701089713 75.2900 2023-11-27 12:54:25 1701089665 75.2000 2023-11-27 12:53:39 1701089619 75.0500 2023-11-27 12:52:53 1701089573 75.1600 2023-11-27 12:52:07 1701089527 75.1400 2023-11-27 12:51:20 1701089480 75.1600 2023-11-27 12:50:34 1701089434 74.9700 2023-11-27 12:49:48 1701089388 74.8400 2023-11-27 12:49:01 1701089341 74.8600 2023-11-27 12:48:15 1701089295 74.7400 2023-11-27 12:47:29 1701089249 74.6800 2023-11-27 12:46:40 1701089200 74.7100 2023-11-27 12:45:54 1701089154 74.7700 2023-11-27 12:45:07 1701089107 74.8600 2023-11-27 12:44:19 1701089059 74.8600 2023-11-27 12:43:33 1701089013 74.7400 2023-11-27 12:42:47 1701088967 74.5200 2023-11-27 12:42:01 1701088921 74.5800 2023-11-27 12:41:13 1701088873 74.4900 2023-11-27 12:40:27 1701088827 74.5200 2023-11-27 12:39:40 1701088780 74.4600 2023-11-27 12:38:54 1701088734 74.5100 2023-11-27 12:38:07 1701088687 74.5100 2023-11-27 12:37:21 1701088641 74.5900 2023-11-27 12:36:33 1701088593 74.5700 2023-11-27 12:35:46 1701088546 74.6500 2023-11-27 12:35:00 1701088500 74.7000 2023-11-27 12:34:14 1701088454 74.6800 2023-11-27 12:33:27 1701088407 74.6800 2023-11-27 12:32:41 1701088361 74.5700 2023-11-27 12:31:54 1701088314 74.7000 2023-11-27 12:31:08 1701088268 74.9300 2023-11-27 12:30:20 1701088220 75.0800 2023-11-27 12:29:34 1701088174 75.1800 2023-11-27 12:28:48 1701088128 75.0000 2023-11-27 12:28:01 1701088081 75.0700 2023-11-27 12:27:15 1701088035 75.3100 2023-11-27 12:26:28 1701087988 75.3000 2023-11-27 12:25:41 1701087941 75.1700 2023-11-27 12:24:54 1701087894 75.1600 2023-11-27 12:24:08 1701087848 75.1000 2023-11-27 12:23:22 1701087802 75.2000 2023-11-27 12:22:35 1701087755 75.3700 2023-11-27 12:21:48 1701087708 75.5900 2023-11-27 12:21:01 1701087661 75.5700 2023-11-27 12:20:15 1701087615 75.4300 2023-11-27 12:19:28 1701087568 75.4700 2023-11-27 12:18:40 1701087520 75.6400 2023-11-27 12:17:53 1701087473 75.6400 2023-11-27 12:17:07 1701087427 75.4600 2023-11-27 12:16:19 1701087379 75.4100 2023-11-27 12:15:33 1701087333 75.3700 2023-11-27 12:14:47 1701087287 75.2300 2023-11-27 12:14:00 1701087240 75.2000 2023-11-27 12:13:14 1701087194 75.1800 2023-11-27 12:12:27 1701087147 75.2300 2023-11-27 12:11:40 1701087100 75.2600 2023-11-27 12:10:54 1701087054 75.2600 2023-11-27 12:10:05 1701087005 75.3100 2023-11-27 12:09:19 1701086959 75.2900 2023-11-27 12:08:33 1701086913 75.2400 2023-11-27 12:07:47 1701086867 75.3600 2023-11-27 12:07:00 1701086820 75.4000 2023-11-27 12:06:14 1701086774 75.5300 2023-11-27 12:05:27 1701086727 75.6300 2023-11-27 12:04:41 1701086681 75.6900 2023-11-27 12:03:55 1701086635 75.6800 2023-11-27 12:03:08 1701086588 75.6800 2023-11-27 12:02:21 1701086541 75.7200 2023-11-27 12:01:35 1701086495 75.5700 2023-11-27 12:00:49 1701086449 75.6000 2023-11-27 12:00:02 1701086402 75.8000 2023-11-27 11:59:16 1701086356 75.5700 2023-11-27 11:58:30 1701086310 75.4900 2023-11-27 11:57:44 1701086264 75.3600 2023-11-27 11:56:57 1701086217 75.4000 2023-11-27 11:56:11 1701086171 75.5300 2023-11-27 11:55:25 1701086125 75.5600 2023-11-27 11:54:39 1701086079 75.7200 2023-11-27 11:53:52 1701086032 75.7300 2023-11-27 11:53:06 1701085986 75.6900 2023-11-27 11:52:19 1701085939 75.7300 2023-11-27 11:51:33 1701085893 75.7600 2023-11-27 11:50:47 1701085847 75.8900 2023-11-27 11:50:00 1701085800 76.1800 2023-11-27 11:49:14 1701085754 76.1100 2023-11-27 11:48:28 1701085708 75.9500 2023-11-27 11:47:42 1701085662 75.9200 2023-11-27 11:46:55 1701085615 75.8600 2023-11-27 11:46:09 1701085569 75.9100 2023-11-27 11:45:22 1701085522 75.6200 2023-11-27 11:44:36 1701085476 75.6000 2023-11-27 11:43:49 1701085429 75.4500 2023-11-27 11:43:03 1701085383 75.4000 2023-11-27 11:42:17 1701085337 75.5200 2023-11-27 11:41:30 1701085290 75.4900 2023-11-27 11:40:44 1701085244 75.4500 2023-11-27 11:39:56 1701085196 75.3700 2023-11-27 11:39:10 1701085150 75.4300 2023-11-27 11:38:23 1701085103 75.6300 2023-11-27 11:37:36 1701085056 75.6200 2023-11-27 11:36:49 1701085009 75.4600 2023-11-27 11:36:03 1701084963 75.5300 2023-11-27 11:35:15 1701084915 75.5600 2023-11-27 11:34:29 1701084869 75.5600 2023-11-27 11:33:43 1701084823 75.3300 2023-11-27 11:32:57 1701084777 75.1800 2023-11-27 11:32:10 1701084730 75.2000 2023-11-27 11:31:24 1701084684 75.2400 2023-11-27 11:30:38 1701084638 75.2400 2023-11-27 11:29:50 1701084590 75.1700 2023-11-27 11:29:04 1701084544 75.0700 2023-11-27 11:28:18 1701084498 75.1300 2023-11-27 11:27:31 1701084451 74.9100 2023-11-27 11:26:42 1701084402 74.7500 2023-11-27 11:25:56 1701084356 74.7200 2023-11-27 11:25:10 1701084310 74.5900 2023-11-27 11:24:23 1701084263 74.6100 2023-11-27 11:23:37 1701084217 74.6500 2023-11-27 11:22:51 1701084171 74.6500 2023-11-27 11:22:04 1701084124 74.5500 2023-11-27 11:21:18 1701084078 74.5200 2023-11-27 11:20:30 1701084030 74.5700 2023-11-27 11:19:44 1701083984 74.5700 2023-11-27 11:18:58 1701083938 74.6200 2023-11-27 11:18:11 1701083891 74.6100 2023-11-27 11:17:25 1701083845 74.6100 2023-11-27 11:16:39 1701083799 74.5200 2023-11-27 11:15:51 1701083751 74.4600 2023-11-27 11:15:05 1701083705 74.4300 2023-11-27 11:14:19 1701083659 74.4600 2023-11-27 11:13:32 1701083612 74.4800 2023-11-27 11:12:45 1701083565 74.3800 2023-11-27 11:11:58 1701083518 74.3900 2023-11-27 11:11:12 1701083472 74.4500 2023-11-27 11:10:26 1701083426 74.4200 2023-11-27 11:09:40 1701083380 74.2200 2023-11-27 11:08:53 1701083333 74.2500 2023-11-27 11:08:07 1701083287 74.1900 2023-11-27 11:07:19 1701083239 74.1200 2023-11-27 11:06:33 1701083193 74.0000 2023-11-27 11:05:46 1701083146 73.7700 2023-11-27 11:04:59 1701083099 73.6600 2023-11-27 11:04:12 1701083052 73.5700 2023-11-27 11:03:26 1701083006 73.4000 2023-11-27 11:02:40 1701082960 73.4100 2023-11-27 11:01:53 1701082913 73.5200 2023-11-27 11:01:07 1701082867 73.6100 2023-11-27 11:00:21 1701082821 73.5300 2023-11-27 10:59:34 1701082774 73.4600 2023-11-27 10:58:47 1701082727 73.3200 2023-11-27 10:58:01 1701082681 73.2500 2023-11-27 10:57:14 1701082634 73.1700 2023-11-27 10:56:27 1701082587 73.0700 2023-11-27 10:55:40 1701082540 73.1400 2023-11-27 10:54:54 1701082494 73.1400 2023-11-27 10:54:08 1701082448 73.2500 2023-11-27 10:53:20 1701082400 73.0100 2023-11-27 10:52:34 1701082354 73.1100 2023-11-27 10:51:48 1701082308 73.1100 2023-11-27 10:51:00 1701082260 73.0500 2023-11-27 10:50:14 1701082214 72.8400 2023-11-27 10:49:28 1701082168 72.8700 2023-11-27 10:48:42 1701082122 72.6100 2023-11-27 10:47:55 1701082075 72.5600 2023-11-27 10:47:09 1701082029 72.5500 2023-11-27 10:46:23 1701081983 72.6500 2023-11-27 10:45:36 1701081936 72.6900 2023-11-27 10:44:49 1701081889 72.8500 2023-11-27 10:44:03 1701081843 73.1800 2023-11-27 10:43:17 1701081797 73.0800 2023-11-27 10:42:30 1701081750 73.1100 2023-11-27 10:41:44 1701081704 73.0400 2023-11-27 10:40:58 1701081658 73.0100 2023-11-27 10:40:11 1701081611 72.7700 2023-11-27 10:39:24 1701081564 72.6800 2023-11-27 10:38:38 1701081518 72.4300 2023-11-27 10:37:51 1701081471 72.3600 2023-11-27 10:37:03 1701081423 72.2700 2023-11-27 10:36:17 1701081377 72.3000 2023-11-27 10:35:30 1701081330 72.3200 2023-11-27 10:34:44 1701081284 72.2700 2023-11-27 10:33:57 1701081237 72.2000 2023-11-27 10:33:11 1701081191 72.3500 2023-11-27 10:32:24 1701081144 72.2500 2023-11-27 10:31:38 1701081098 72.1700 2023-11-27 10:30:51 1701081051 72.1600 2023-11-27 10:30:05 1701081005 72.3200 2023-11-27 10:29:18 1701080958 72.1900 2023-11-27 10:28:32 1701080912 72.2200 2023-11-27 10:27:45 1701080865 72.2000 2023-11-27 10:26:59 1701080819 72.1200 2023-11-27 10:26:13 1701080773 72.1300 2023-11-27 10:25:27 1701080727 72.0600 2023-11-27 10:24:40 1701080680 72.0300 2023-11-27 10:23:52 1701080632 71.9900 2023-11-27 10:23:06 1701080586 71.9700 2023-11-27 10:22:18 1701080538 71.8300 2023-11-27 10:21:32 1701080492 71.9400 2023-11-27 10:20:46 1701080446 71.9400 2023-11-27 10:19:59 1701080399 71.8900 2023-11-27 10:19:13 1701080353 71.8000 2023-11-27 10:18:27 1701080307 71.7500 2023-11-27 10:17:39 1701080259 71.8900 2023-11-27 10:16:53 1701080213 71.8300 2023-11-27 10:16:07 1701080167 71.5800 2023-11-27 10:15:19 1701080119 71.5700 2023-11-27 10:14:33 1701080073 71.6800 2023-11-27 10:13:47 1701080027 71.6100 2023-11-27 10:13:01 1701079981 71.5000 2023-11-27 10:12:13 1701079933 71.3700 2023-11-27 10:11:27 1701079887 71.3800 2023-11-27 10:10:41 1701079841 71.2100 2023-11-27 10:09:55 1701079795 71.2100 2023-11-27 10:09:08 1701079748 71.2500 2023-11-27 10:08:21 1701079701 71.2800 2023-11-27 10:07:35 1701079655 71.4800 2023-11-27 10:06:49 1701079609 71.3200 2023-11-27 10:06:02 1701079562 71.2700 2023-11-27 10:05:15 1701079515 71.1400 2023-11-27 10:04:27 1701079467 71.2100 2023-11-27 10:03:40 1701079420 71.1500 2023-11-27 10:02:54 1701079374 71.2200 2023-11-27 10:02:07 1701079327 71.2900 2023-11-27 10:01:21 1701079281 71.2500 2023-11-27 10:00:34 1701079234 71.1500 2023-11-27 09:59:48 1701079188 71.2000 2023-11-27 09:59:00 1701079140 71.2200 2023-11-27 09:58:13 1701079093 71.2900 2023-11-27 09:57:26 1701079046 71.2700 2023-11-27 09:56:40 1701079000 71.3200 2023-11-27 09:55:51 1701078951 71.2500 2023-11-27 09:55:05 1701078905 71.2800 2023-11-27 09:54:19 1701078859 71.1200 2023-11-27 09:53:33 1701078813 71.0900 2023-11-27 09:52:46 1701078766 70.7600 2023-11-27 09:52:00 1701078720 70.4700 2023-11-27 09:51:13 1701078673 70.5600 2023-11-27 09:50:27 1701078627 70.6400 2023-11-27 09:49:41 1701078581 70.8300 2023-11-27 09:48:54 1701078534 70.8300 2023-11-27 09:48:08 1701078488 70.6400 2023-11-27 09:47:22 1701078442 70.5900 2023-11-27 09:46:36 1701078396 70.2700 2023-11-27 09:45:49 1701078349 70.0100 2023-11-27 09:45:03 1701078303 69.9100 2023-11-27 09:44:16 1701078256 69.8000 2023-11-27 09:43:30 1701078210 69.9100 2023-11-27 09:42:43 1701078163 70.1000 2023-11-27 09:41:57 1701078117 70.1700 2023-11-27 09:41:11 1701078071 69.9800 2023-11-27 09:40:24 1701078024 69.8100 2023-11-27 09:39:37 1701077977 69.8700 2023-11-27 09:38:49 1701077929 69.8000 2023-11-27 09:38:03 1701077883 69.4800 2023-11-27 09:37:17 1701077837 69.5400 2023-11-27 09:36:30 1701077790 69.3800 2023-11-27 09:35:44 1701077744 69.0900 2023-11-27 09:34:58 1701077698 69.0200 2023-11-27 09:34:12 1701077652 68.9300 2023-11-27 09:33:24 1701077604 68.9700 2023-11-27 09:32:38 1701077558 68.9600 2023-11-27 09:31:51 1701077511 68.8900 2023-11-27 09:31:04 1701077464 68.4000 2023-11-27 09:30:17 1701077417 68.2500 2023-11-27 09:29:31 1701077371 68.3100 2023-11-27 09:28:45 1701077325 68.5000 2023-11-27 09:27:58 1701077278 68.5600 2023-11-27 09:27:12 1701077232 68.1100 2023-11-27 09:26:26 1701077186 67.9200 2023-11-27 09:25:39 1701077139 67.9600 2023-11-27 09:24:53 1701077093 67.8900 2023-11-27 09:24:06 1701077046 67.8600 2023-11-27 09:23:20 1701077000 68.1100 2023-11-27 09:22:34 1701076954 67.9400 2023-11-27 09:21:48 1701076908 67.9500 2023-11-27 09:21:01 1701076861 68.5100 2023-11-27 09:20:15 1701076815 68.5900 2023-11-27 09:19:29 1701076769 68.7700 2023-11-27 09:18:42 1701076722 68.7100 2023-11-27 09:17:56 1701076676 68.4600 2023-11-27 09:17:08 1701076628 68.5900 2023-11-27 09:16:20 1701076580 68.9000 2023-11-27 09:15:33 1701076533 68.6100 2023-11-27 09:14:46 1701076486 68.5700 2023-11-27 09:13:59 1701076439 68.5600 2023-11-27 09:13:13 1701076393 68.3400 2023-11-27 09:12:26 1701076346 68.2300 2023-11-27 09:11:40 1701076300 68.5400 2023-11-27 09:10:53 1701076253 68.2100 2023-11-27 09:10:07 1701076207 68.3700 2023-11-27 09:09:20 1701076160 68.2000 2023-11-27 09:08:32 1701076112 68.1100 2023-11-27 09:07:45 1701076065 68.3400 2023-11-27 09:06:59 1701076019 68.2500 2023-11-27 09:06:13 1701075973 68.1700 2023-11-27 09:05:27 1701075927 68.1200 2023-11-27 09:04:40 1701075880 68.1400 2023-11-27 09:03:54 1701075834 67.8200 2023-11-27 09:03:08 1701075788 67.7800 2023-11-27 09:02:22 1701075742 67.8800 2023-11-27 09:01:35 1701075695 67.6100 2023-11-27 09:00:49 1701075649 67.4200 2023-11-27 09:00:03 1701075603 67.2100 2023-11-27 08:59:17 1701075557 67.2900 2023-11-27 08:58:30 1701075510 67.7700 2023-11-27 08:57:43 1701075463 67.5800 2023-11-27 08:56:56 1701075416 67.5600 2023-11-27 08:56:10 1701075370 67.3500 2023-11-27 08:55:24 1701075324 67.1200 2023-11-27 08:54:38 1701075278 67.0200 2023-11-27 08:53:51 1701075231 67.1200 2023-11-27 08:53:05 1701075185 67.4000 2023-11-27 08:52:19 1701075139 67.4200 2023-11-27 08:51:33 1701075093 67.1900 2023-11-27 08:50:46 1701075046 66.9600 2023-11-27 08:50:00 1701075000 67.1000 2023-11-27 08:49:14 1701074954 67.1400 2023-11-27 08:48:27 1701074907 67.1400 2023-11-27 08:47:41 1701074861 67.1300 2023-11-27 08:46:55 1701074815 66.8300 2023-11-27 08:46:08 1701074768 66.8600 2023-11-27 08:45:22 1701074722 66.5500 2023-11-27 08:44:35 1701074675 66.5800 2023-11-27 08:43:49 1701074629 66.4800 2023-11-27 08:43:03 1701074583 66.5500 2023-11-27 08:42:17 1701074537 66.6200 2023-11-27 08:41:28 1701074488 66.2400 2023-11-27 08:40:42 1701074442 65.8900 2023-11-27 08:39:56 1701074396 65.8600 2023-11-27 08:39:09 1701074349 66.0800 2023-11-27 08:38:23 1701074303 65.9500 2023-11-27 08:37:37 1701074257 66.0400 2023-11-27 08:36:51 1701074211 65.8600 2023-11-27 08:36:05 1701074165 66.2000 2023-11-27 08:35:15 1701074115 66.2100 2023-11-27 08:34:28 1701074068 66.0600 2023-11-27 08:33:42 1701074022 65.8300 2023-11-27 08:32:55 1701073975 65.9200 2023-11-27 08:32:09 1701073929 66.2400 2023-11-27 08:31:22 1701073882 66.4800 2023-11-27 08:30:36 1701073836 66.4800 2023-11-27 08:29:50 1701073790 66.3700 2023-11-27 08:29:03 1701073743 65.8500 2023-11-27 08:28:17 1701073697 65.7300 2023-11-27 08:27:30 1701073650 65.4700 2023-11-27 08:26:43 1701073603 65.8600 2023-11-27 08:25:56 1701073556 66.1800 2023-11-27 08:25:09 1701073509 66.0800 2023-11-27 08:24:23 1701073463 65.6300 2023-11-27 08:23:37 1701073417 65.5600 2023-11-27 08:22:51 1701073371 65.4100 2023-11-27 08:22:04 1701073324 65.4900 2023-11-27 08:21:17 1701073277 65.4600 2023-11-27 08:20:31 1701073231 65.6600 2023-11-27 08:19:44 1701073184 65.6600 2023-11-27 08:18:57 1701073137 64.8900 2023-11-27 08:18:10 1701073090 64.7400 2023-11-27 08:17:24 1701073044 64.8400 2023-11-27 08:16:37 1701072997 64.3400 2023-11-27 08:15:51 1701072951 64.0300 2023-11-27 08:15:04 1701072904 63.8400 2023-11-27 08:14:18 1701072858 63.1200 2023-11-27 08:13:32 1701072812 63.0700 2023-11-27 08:12:45 1701072765 63.7600 2023-11-27 08:11:58 1701072718 63.9200 2023-11-27 08:11:12 1701072672 63.7100 2023-11-27 08:10:25 1701072625 63.8900 2023-11-27 08:09:39 1701072579 63.1500 2023-11-27 08:08:51 1701072531 63.4700 2023-11-27 08:08:05 1701072485 62.6100 2023-11-27 08:07:18 1701072438 63.1400 2023-11-27 08:06:32 1701072392 63.2000 2023-11-27 08:05:45 1701072345 62.4900 2023-11-27 08:04:58 1701072298 62.2600 2023-11-27 08:04:12 1701072252 62.2300 2023-11-27 08:03:26 1701072206 62.3300 2023-11-27 08:02:40 1701072160 62.6800 2023-11-27 08:01:52 1701072112 63.0800 2023-11-27 08:01:06 1701072066 62.9100 2023-11-27 08:00:18 1701072018 63.2400 2023-11-27 07:59:32 1701071972 63.2500 2023-11-27 07:58:46 1701071926 62.6300 2023-11-27 07:57:59 1701071879 63.1700 2023-11-27 07:57:13 1701071833 63.0400 2023-11-27 07:56:26 1701071786 62.5200 2023-11-27 07:55:40 1701071740 62.7900 2023-11-27 07:54:54 1701071694 63.3400 2023-11-27 07:54:07 1701071647 63.8400 2023-11-27 07:53:20 1701071600 63.1100 2023-11-27 07:52:34 1701071554 62.9600 2023-11-27 07:51:48 1701071508 63.1400 2023-11-27 07:51:01 1701071461 63.3400 2023-11-27 07:50:15 1701071415 63.1400 2023-11-27 07:49:29 1701071369 63.1000 2023-11-27 07:48:42 1701071322 63.3800 2023-11-27 07:47:55 1701071275 63.2000 2023-11-27 07:47:09 1701071229 62.5600 2023-11-27 07:46:23 1701071183 62.2600 2023-11-27 07:45:36 1701071136 62.3800 2023-11-27 07:44:49 1701071089 62.3000 2023-11-27 07:44:03 1701071043 62.4000 2023-11-27 07:43:16 1701070996 62.4000 2023-11-27 07:42:30 1701070950 62.5200 2023-11-27 07:41:43 1701070903 62.5900 2023-11-27 07:40:57 1701070857 62.5000 2023-11-27 07:40:11 1701070811 62.4000 2023-11-27 07:39:25 1701070765 61.9000 2023-11-27 07:38:37 1701070717 62.6300 2023-11-27 07:37:51 1701070671 62.6300 2023-11-27 07:37:03 1701070623 62.2700 2023-11-27 07:36:16 1701070576 61.8000 2023-11-27 07:35:30 1701070530 62.0900 2023-11-27 07:34:44 1701070484 62.8900 2023-11-27 07:33:57 1701070437 62.7700 2023-11-27 07:33:11 1701070391 62.2000 2023-11-27 07:32:24 1701070344 62.5900 2023-11-27 07:31:38 1701070298 62.0900 2023-11-27 07:30:52 1701070252 62.2600 2023-11-27 07:30:05 1701070205 62.0400 2023-11-27 07:29:19 1701070159 61.8700 2023-11-27 07:28:33 1701070113 62.0400 2023-11-27 07:27:46 1701070066 62.1200 2023-11-27 07:26:58 1701070018 61.7300 2023-11-27 07:26:11 1701069971 61.3900 2023-11-27 07:25:25 1701069925 62.0700 2023-11-27 07:24:39 1701069879 62.0300 2023-11-27 07:23:53 1701069833 61.7300 2023-11-27 07:23:06 1701069786 61.1100 2023-11-27 07:22:19 1701069739 61.0400 2023-11-27 07:21:32 1701069692 60.9500 2023-11-27 07:20:46 1701069646 60.9300 2023-11-27 07:19:59 1701069599 61.1400 2023-11-27 07:19:13 1701069553 60.9200 2023-11-27 07:18:25 1701069505 60.7000 2023-11-27 07:17:38 1701069458 61.8000 2023-11-27 07:16:52 1701069412 61.8000 2023-11-27 07:16:06 1701069366 61.3900 2023-11-27 07:15:19 1701069319 61.9700 2023-11-27 07:14:32 1701069272 61.0400 2023-11-27 07:13:46 1701069226 61.5100 2023-11-27 07:12:59 1701069179 62.0900 2023-11-27 07:12:13 1701069133 62.0400 2023-11-27 07:11:27 1701069087 61.2000 2023-11-27 07:10:39 1701069039 61.3700 2023-11-27 07:09:52 1701068992 61.0600 2023-11-27 07:09:06 1701068946 61.6600 2023-11-27 07:08:19 1701068899 62.0600 2023-11-27 07:07:32 1701068852 60.8300 2023-11-27 07:06:45 1701068805 61.1100 2023-11-27 07:05:59 1701068759 61.7500 2023-11-27 07:05:12 1701068712 60.6300 2023-11-27 07:04:25 1701068665 60.7900 2023-11-27 07:03:38 1701068618 61.9100 2023-11-27 07:02:52 1701068572 61.1800 2023-11-27 07:02:06 1701068526 61.6200 2023-11-27 07:01:20 1701068480 62.5400 2023-11-27 07:00:33 1701068433 61.6400 2023-11-27 06:59:47 1701068387 62.3500 2023-11-27 06:59:01 1701068341 62.1700 2023-11-27 06:58:14 1701068294 61.9000 2023-11-27 06:57:28 1701068248 61.9000 2023-11-27 06:56:41 1701068201 61.0400 2023-11-27 06:55:54 1701068154 61.5200 2023-11-27 06:55:08 1701068108 60.7300 2023-11-27 06:54:21 1701068061 60.5500 2023-11-27 06:53:35 1701068015 60.5000 2023-11-27 06:52:49 1701067969 60.3900 2023-11-27 06:52:02 1701067922 60.8200 2023-11-27 06:51:16 1701067876 60.5200 2023-11-27 06:50:29 1701067829 60.2400 2023-11-27 06:49:43 1701067783 59.6700 2023-11-27 06:48:53 1701067733 60.2400 2023-11-27 06:48:07 1701067687 59.4600 2023-11-27 06:47:21 1701067641 60.2700 2023-11-27 06:46:34 1701067594 60.5900 2023-11-27 06:45:47 1701067547 60.7200 2023-11-27 06:45:00 1701067500 61.2700 2023-11-27 06:44:14 1701067454 60.7300 2023-11-27 06:43:28 1701067408 60.5500 2023-11-27 06:42:42 1701067362 60.8800 2023-11-27 06:41:55 1701067315 61.4300 2023-11-27 06:41:09 1701067269 61.4700 2023-11-27 06:40:22 1701067222 61.1200 2023-11-27 06:39:34 1701067174 61.3200 2023-11-27 06:38:47 1701067127 60.5600 2023-11-27 06:38:00 1701067080 60.1600 2023-11-27 06:37:14 1701067034 60.5000 2023-11-27 06:36:28 1701066988 60.4500 2023-11-27 06:35:41 1701066941 59.9500 2023-11-27 06:34:55 1701066895 59.7700 2023-11-27 06:34:09 1701066849 59.9400 2023-11-27 06:33:23 1701066803 60.7200 2023-11-27 06:32:36 1701066756 60.2400 2023-11-27 06:31:50 1701066710 60.6400 2023-11-27 06:31:04 1701066664 61.2000 2023-11-27 06:30:17 1701066617 60.2100 2023-11-27 06:29:31 1701066571 60.4600 2023-11-27 06:28:45 1701066525 60.3400 2023-11-27 06:27:58 1701066478 60.5500 2023-11-27 06:27:12 1701066432 60.3200 2023-11-27 06:26:25 1701066385 60.8000 2023-11-27 06:25:38 1701066338 60.4900 2023-11-27 06:24:50 1701066290 60.7900 2023-11-27 06:24:04 1701066244 60.7900 2023-11-27 06:23:17 1701066197 60.3900 2023-11-27 06:22:30 1701066150 60.9300 2023-11-27 06:21:43 1701066103 60.1600 2023-11-27 06:20:56 1701066056 61.1200 2023-11-27 06:20:10 1701066010 61.1400 2023-11-27 06:19:24 1701065964 60.5600 2023-11-27 06:18:37 1701065917 61.1500 2023-11-27 06:17:51 1701065871 61.4500 2023-11-27 06:17:05 1701065825 61.0200 2023-11-27 06:16:18 1701065778 61.3800 2023-11-27 06:15:31 1701065731 60.8200 2023-11-27 06:14:44 1701065684 59.9700 2023-11-27 06:13:57 1701065637 60.4300 2023-11-27 06:13:11 1701065591 60.9900 2023-11-27 06:12:22 1701065542 60.5300 2023-11-27 06:11:36 1701065496 60.4900 2023-11-27 06:10:50 1701065450 60.2300 2023-11-27 06:10:04 1701065404 60.6600 2023-11-27 06:09:17 1701065357 61.2900 2023-11-27 06:08:31 1701065311 60.4100 2023-11-27 06:07:45 1701065265 59.7100 2023-11-27 06:06:58 1701065218 60.3900 2023-11-27 06:06:11 1701065171 59.6100 2023-11-27 06:05:25 1701065125 59.8200 2023-11-27 06:04:39 1701065079 59.5900 2023-11-27 06:03:52 1701065032 60.5900 2023-11-27 06:03:06 1701064986 60.7300 2023-11-27 06:02:20 1701064940 60.1300 2023-11-27 06:01:33 1701064893 61.3100 2023-11-27 06:00:47 1701064847 60.2900 2023-11-27 06:00:01 1701064801 59.5400 2023-11-27 05:59:15 1701064755 59.3200 2023-11-27 05:58:27 1701064707 59.7800 2023-11-27 05:57:39 1701064659 60.3400 2023-11-27 05:56:53 1701064613 60.3200 2023-11-27 05:56:06 1701064566 61.8700 2023-11-27 05:55:20 1701064520 60.4500 2023-11-27 05:54:33 1701064473 60.5600 2023-11-27 05:53:46 1701064426 60.8500 2023-11-27 05:52:59 1701064379 60.1800 2023-11-27 05:52:13 1701064333 59.8500 2023-11-27 05:51:26 1701064286 60.9200 2023-11-27 05:50:40 1701064240 60.2600 2023-11-27 05:49:53 1701064193 61.1500 2023-11-27 05:49:07 1701064147 61.5700 2023-11-27 05:48:20 1701064100 60.8800 2023-11-27 05:47:34 1701064054 60.6300 2023-11-27 05:46:46 1701064006 61.6100 2023-11-27 05:46:00 1701063960 60.0000 2023-11-27 05:45:12 1701063912 60.4700 2023-11-27 05:44:26 1701063866 61.3200 2023-11-27 05:43:39 1701063819 60.9100 2023-11-27 05:42:53 1701063773 60.6900 2023-11-27 05:42:07 1701063727 62.0900 2023-11-27 05:41:20 1701063680 61.7400 2023-11-27 05:40:34 1701063634 62.5800 2023-11-27 05:39:47 1701063587 62.4800 2023-11-27 05:39:01 1701063541 62.3300 2023-11-27 05:38:15 1701063495 63.1400 2023-11-27 05:37:28 1701063448 63.2500 2023-11-27 05:36:41 1701063401 62.9100 2023-11-27 05:35:55 1701063355 61.9700 2023-11-27 05:35:09 1701063309 61.8600 2023-11-27 05:34:22 1701063262 61.7400 2023-11-27 05:33:36 1701063216 60.9200 2023-11-27 05:32:50 1701063170 61.8600 2023-11-27 05:32:02 1701063122 62.2500 2023-11-27 05:31:15 1701063075 62.1700 2023-11-27 05:30:28 1701063028 61.7900 2023-11-27 05:29:42 1701062982 61.0900 2023-11-27 05:28:55 1701062935 61.9300 2023-11-27 05:28:09 1701062889 61.4400 2023-11-27 05:27:21 1701062841 61.4300 2023-11-27 05:26:33 1701062793 61.8600 2023-11-27 05:25:47 1701062747 62.4000 2023-11-27 05:25:01 1701062701 62.7300 2023-11-27 05:24:14 1701062654 63.0400 2023-11-27 05:23:27 1701062607 61.5500 2023-11-27 05:22:41 1701062561 61.6800 2023-11-27 05:21:53 1701062513 61.8700 2023-11-27 05:21:07 1701062467 61.6100 2023-11-27 05:20:21 1701062421 61.6700 2023-11-27 05:19:34 1701062374 61.6000 2023-11-27 05:18:47 1701062327 61.5100 2023-11-27 05:18:00 1701062280 61.7000 2023-11-27 05:17:14 1701062234 60.7800 2023-11-27 05:16:28 1701062188 61.5200 2023-11-27 05:15:41 1701062141 61.5000 2023-11-27 05:14:55 1701062095 61.8400 2023-11-27 05:14:09 1701062049 62.9600 2023-11-27 05:13:23 1701062003 62.6600 2023-11-27 05:12:36 1701061956 62.2500 2023-11-27 05:11:49 1701061909 62.7100 2023-11-27 05:11:03 1701061863 62.3600 2023-11-27 05:10:16 1701061816 62.0200 2023-11-27 05:09:29 1701061769 62.2600 2023-11-27 05:08:43 1701061723 62.1400 2023-11-27 05:07:57 1701061677 62.0700 2023-11-27 05:07:10 1701061630 61.6800 2023-11-27 05:06:24 1701061584 62.4000 2023-11-27 05:05:37 1701061537 62.8200 2023-11-27 05:04:50 1701061490 62.5600 2023-11-27 05:04:03 1701061443 62.1600 2023-11-27 05:03:17 1701061397 61.2700 2023-11-27 05:02:30 1701061350 61.2000 2023-11-27 05:01:44 1701061304 62.0900 2023-11-27 05:00:57 1701061257 62.3200 2023-11-27 05:00:11 1701061211 62.7800 2023-11-27 04:59:25 1701061165 62.8100 2023-11-27 04:58:38 1701061118 61.7900 2023-11-27 04:57:52 1701061072 62.0300 2023-11-27 04:57:05 1701061025 62.1900 2023-11-27 04:56:19 1701060979 62.0900 2023-11-27 04:55:31 1701060931 62.3300 2023-11-27 04:54:45 1701060885 62.8700 2023-11-27 04:53:59 1701060839 62.3500 2023-11-27 04:53:12 1701060792 62.2600 2023-11-27 04:52:26 1701060746 62.2200 2023-11-27 04:51:39 1701060699 62.2600 2023-11-27 04:50:51 1701060651 61.6200 2023-11-27 04:50:05 1701060605 61.5700 2023-11-27 04:49:19 1701060559 61.2000 2023-11-27 04:48:33 1701060513 62.5500 2023-11-27 04:47:45 1701060465 62.3600 2023-11-27 04:46:58 1701060418 61.6800 2023-11-27 04:46:12 1701060372 61.5000 2023-11-27 04:45:25 1701060325 60.4500 2023-11-27 04:44:39 1701060279 61.1200 2023-11-27 04:43:53 1701060233 60.5200 2023-11-27 04:43:06 1701060186 61.0200 2023-11-27 04:42:19 1701060139 63.0100 2023-11-27 04:41:33 1701060093 62.1700 2023-11-27 04:40:46 1701060046 61.8700 2023-11-27 04:39:59 1701059999 62.1300 2023-11-27 04:39:12 1701059952 61.8100 2023-11-27 04:38:26 1701059906 61.5100 2023-11-27 04:37:40 1701059860 62.4900 2023-11-27 04:36:53 1701059813 62.4000 2023-11-27 04:36:07 1701059767 61.8900 2023-11-27 04:35:20 1701059720 61.1200 2023-11-27 04:34:34 1701059674 60.4600 2023-11-27 04:33:48 1701059628 60.1600 2023-11-27 04:33:01 1701059581 60.0800 2023-11-27 04:32:14 1701059534 58.9600 2023-11-27 04:31:27 1701059487 58.6000 2023-11-27 04:30:40 1701059440 58.4000 2023-11-27 04:29:53 1701059393 56.3500 2023-11-27 04:29:07 1701059347 57.3200 2023-11-27 04:28:21 1701059301 57.6900 2023-11-27 04:27:34 1701059254 59.2500 2023-11-27 04:26:48 1701059208 60.6300 2023-11-27 04:26:02 1701059162 61.2700 2023-11-27 04:25:15 1701059115 62.1300 2023-11-27 04:24:29 1701059069 61.5100 2023-11-27 04:23:43 1701059023 61.7300 2023-11-27 04:22:56 1701058976 61.6800 2023-11-27 04:22:09 1701058929 60.8300 2023-11-27 04:21:23 1701058883 62.6300 2023-11-27 04:20:36 1701058836 61.2900 2023-11-27 04:19:50 1701058790 61.5100 2023-11-27 04:19:03 1701058743 61.0100 2023-11-27 04:18:17 1701058697 62.5400 2023-11-27 04:17:31 1701058651 62.6800 2023-11-27 04:16:44 1701058604 62.5800 2023-11-27 04:15:57 1701058557 63.4400 2023-11-27 04:15:10 1701058510 62.8200 2023-11-27 04:14:24 1701058464 61.4100 2023-11-27 04:13:37 1701058417 60.4700 2023-11-27 04:12:51 1701058371 61.9300 2023-11-27 04:12:04 1701058324 61.2100 2023-11-27 04:11:18 1701058278 62.1600 2023-11-27 04:10:31 1701058231 60.2100 2023-11-27 04:09:44 1701058184 60.5500 2023-11-27 04:08:57 1701058137 59.7000 2023-11-27 04:08:11 1701058091 57.0200 2023-11-27 04:07:25 1701058045 54.8400 2023-11-27 04:06:38 1701057998 52.1800 2023-11-27 04:05:52 1701057952 52.3100 2023-11-27 04:05:05 1701057905 52.2500 2023-11-27 04:04:18 1701057858 52.6400 2023-11-27 04:03:32 1701057812 53.3000 2023-11-27 04:02:46 1701057766 55.3600 2023-11-27 04:02:00 1701057720 53.2200 2023-11-27 04:01:12 1701057672 54.3000 2023-11-27 04:00:24 1701057624 53.8700 2023-11-27 03:59:38 1701057578 53.3300 2023-11-27 03:58:52 1701057532 54.6700 2023-11-27 03:58:05 1701057485 55.1000 2023-11-27 03:57:18 1701057438 53.4600 2023-11-27 03:56:32 1701057392 53.2300 2023-11-27 03:55:44 1701057344 53.1600 2023-11-27 03:54:57 1701057297 52.9200 2023-11-27 03:54:11 1701057251 53.1100 2023-11-27 03:53:25 1701057205 52.2100 2023-11-27 03:52:39 1701057159 51.7800 2023-11-27 03:51:52 1701057112 53.2600 2023-11-27 03:51:06 1701057066 51.7800 2023-11-27 03:50:20 1701057020 54.1500 2023-11-27 03:49:33 1701056973 53.8900 2023-11-27 03:48:47 1701056927 52.6600 2023-11-27 03:48:00 1701056880 52.4500 2023-11-27 03:47:13 1701056833 53.3300 2023-11-27 03:46:27 1701056787 52.2900 2023-11-27 03:45:41 1701056741 54.5600 2023-11-27 03:44:54 1701056694 52.9500 2023-11-27 03:44:08 1701056648 53.7700 2023-11-27 03:42:35 1701056555 52.4800 2023-11-27 03:41:48 1701056508 51.0300 2023-11-27 03:41:01 1701056461 51.9200 2023-11-27 03:40:15 1701056415 52.8100 2023-11-27 03:39:28 1701056368 56.2000 2023-11-27 03:38:42 1701056322 54.0400 2023-11-27 03:37:55 1701056275 52.4800 2023-11-27 03:37:09 1701056229 53.1600 2023-11-27 03:36:23 1701056183 56.0100 2023-11-27 03:35:36 1701056136 54.0700 2023-11-27 03:34:50 1701056090 53.8400 2023-11-27 03:34:03 1701056043 54.9100 2023-11-27 03:33:17 1701055997 53.7000 2023-11-27 03:32:30 1701055950 54.9000 2023-11-27 03:31:44 1701055904 52.6100 2023-11-27 03:30:57 1701055857 54.4800 2023-11-27 03:30:11 1701055811 56.3700 2023-11-27 03:29:24 1701055764 56.7300 2023-11-27 03:28:38 1701055718 55.1100 2023-11-27 03:27:51 1701055671 56.1200 2023-11-27 03:27:05 1701055625 53.9900 2023-11-27 03:26:19 1701055579 55.1000 2023-11-27 03:25:32 1701055532 56.6200 2023-11-27 03:24:46 1701055486 54.4800 2023-11-27 03:24:00 1701055440 56.0200 2023-11-27 03:23:14 1701055394 55.9100 2023-11-27 03:22:25 1701055345 55.2400 2023-11-27 03:21:39 1701055299 55.2300 2023-11-27 03:20:52 1701055252 53.0600 2023-11-27 03:20:05 1701055205 52.8200 2023-11-27 03:19:19 1701055159 55.5000 2023-11-27 03:18:33 1701055113 54.4500 2023-11-27 03:17:46 1701055066 56.3500 2023-11-27 03:16:58 1701055018 55.0100 2023-11-27 03:16:11 1701054971 55.6200 2023-11-27 03:15:25 1701054925 56.0500 2023-11-27 03:14:39 1701054879 54.8400 2023-11-27 03:13:52 1701054832 54.7100 2023-11-27 03:13:05 1701054785 55.4000 2023-11-27 03:12:19 1701054739 55.3700 2023-11-27 03:11:33 1701054693 55.8300 2023-11-27 03:10:46 1701054646 55.2600 2023-11-27 03:10:00 1701054600 56.0400 2023-11-27 03:09:14 1701054554 52.5400 2023-11-27 03:08:28 1701054508 54.1600 2023-11-27 03:07:41 1701054461 55.4300 2023-11-27 03:06:54 1701054414 53.6600 2023-11-27 03:06:08 1701054368 54.0500 2023-11-27 03:05:22 1701054322 55.1700 2023-11-27 03:04:35 1701054275 55.7300 2023-11-27 03:03:49 1701054229 55.5700 2023-11-27 03:03:03 1701054183 54.7000 2023-11-27 03:02:16 1701054136 54.5600 2023-11-27 03:01:30 1701054090 54.6000 2023-11-27 03:00:44 1701054044 54.9700 2023-11-27 02:59:57 1701053997 55.4100 2023-11-27 02:59:11 1701053951 55.1100 2023-11-27 02:58:25 1701053905 55.1700 2023-11-27 02:57:38 1701053858 55.4600 2023-11-27 02:56:52 1701053812 54.3600 2023-11-27 02:56:06 1701053766 55.3400 2023-11-27 02:55:19 1701053719 56.2200 2023-11-27 02:54:32 1701053672 55.7800 2023-11-27 02:53:45 1701053625 55.0100 2023-11-27 02:52:59 1701053579 53.5200 2023-11-27 02:52:13 1701053533 54.3200 2023-11-27 02:51:25 1701053485 55.0700 2023-11-27 02:50:39 1701053439 55.7600 2023-11-27 02:49:53 1701053393 55.5900 2023-11-27 02:49:06 1701053346 56.0100 2023-11-27 02:48:20 1701053300 55.9200 2023-11-27 02:47:34 1701053254 54.2800 2023-11-27 02:46:48 1701053208 55.7600 2023-11-27 02:46:00 1701053160 56.3800 2023-11-27 02:45:14 1701053114 56.2800 2023-11-27 02:44:26 1701053066 55.9800 2023-11-27 02:43:40 1701053020 54.1100 2023-11-27 02:42:53 1701052973 56.1100 2023-11-27 02:42:06 1701052926 55.4600 2023-11-27 02:41:19 1701052879 55.2300 2023-11-27 02:40:32 1701052832 54.7700 2023-11-27 02:39:46 1701052786 56.3700 2023-11-27 02:39:00 1701052740 54.9400 2023-11-27 02:38:13 1701052693 54.1600 2023-11-27 02:37:27 1701052647 55.6200 2023-11-27 02:36:40 1701052600 53.9800 2023-11-27 02:35:54 1701052554 54.6700 2023-11-27 02:35:08 1701052508 54.3300 2023-11-27 02:34:21 1701052461 55.2400 2023-11-27 02:33:34 1701052414 53.5300 2023-11-27 02:32:46 1701052366 54.4500 2023-11-27 02:31:59 1701052319 53.9100 2023-11-27 02:31:13 1701052273 54.6300 2023-11-27 02:30:24 1701052224 56.1500 2023-11-27 02:29:38 1701052178 59.5900 2023-11-27 02:28:52 1701052132 57.7300 2023-11-27 02:28:05 1701052085 56.2200 2023-11-27 02:27:18 1701052038 54.8600 2023-11-27 02:26:31 1701051991 55.5500 2023-11-27 02:25:45 1701051945 55.8900 2023-11-27 02:24:59 1701051899 55.7800 2023-11-27 02:24:12 1701051852 54.6200 2023-11-27 02:23:26 1701051806 53.7100 2023-11-27 02:22:40 1701051760 54.9300 2023-11-27 02:21:53 1701051713 56.7100 2023-11-27 02:21:06 1701051666 56.1500 2023-11-27 02:20:19 1701051619 54.5600 2023-11-27 02:19:33 1701051573 55.2900 2023-11-27 02:18:45 1701051525 55.9200 2023-11-27 02:17:59 1701051479 57.5900 2023-11-27 02:17:13 1701051433 57.1600 2023-11-27 02:16:26 1701051386 54.5300 2023-11-27 02:15:40 1701051340 55.9600 2023-11-27 02:14:53 1701051293 57.0300 2023-11-27 02:14:07 1701051247 55.4500 2023-11-27 02:13:19 1701051199 57.2500 2023-11-27 02:12:33 1701051153 55.4700 2023-11-27 02:11:46 1701051106 55.4700 2023-11-27 02:10:59 1701051059 54.3600 2023-11-27 02:10:13 1701051013 55.9200 2023-11-27 02:09:27 1701050967 54.2800 2023-11-27 02:08:40 1701050920 55.8500 2023-11-27 02:07:54 1701050874 56.5200 2023-11-27 02:07:08 1701050828 55.1700 2023-11-27 02:06:21 1701050781 55.1100 2023-11-27 02:05:35 1701050735 53.4000 2023-11-27 02:04:48 1701050688 54.5000 2023-11-27 02:04:02 1701050642 55.3700 2023-11-27 02:03:15 1701050595 57.2000 2023-11-27 02:02:29 1701050549 56.9300 2023-11-27 02:01:43 1701050503 55.7600 2023-11-27 02:00:57 1701050457 56.2000 2023-11-27 02:00:10 1701050410 56.0100 2023-11-27 01:59:24 1701050364 55.8500 2023-11-27 01:58:38 1701050318 53.8900 2023-11-27 01:57:51 1701050271 53.2700 2023-11-27 01:57:04 1701050224 52.3100 2023-11-27 01:56:17 1701050177 51.8800 2023-11-27 01:55:31 1701050131 52.4800 2023-11-27 01:54:44 1701050084 55.8800 2023-11-27 01:53:58 1701050038 55.9900 2023-11-27 01:53:11 1701049991 57.2600 2023-11-27 01:52:25 1701049945 55.6000 2023-11-27 01:51:38 1701049898 55.1800 2023-11-27 01:50:51 1701049851 56.1800 2023-11-27 01:50:05 1701049805 55.3000 2023-11-27 01:49:19 1701049759 55.3300 2023-11-27 01:48:32 1701049712 53.8900 2023-11-27 01:47:46 1701049666 53.7800 2023-11-27 01:47:00 1701049620 53.8900 2023-11-27 01:46:13 1701049573 52.5400 2023-11-27 01:45:26 1701049526 54.1800 2023-11-27 01:44:40 1701049480 54.5200 2023-11-27 01:43:54 1701049434 52.5000 2023-11-27 01:43:07 1701049387 54.8700 2023-11-27 01:42:21 1701049341 53.6100 2023-11-27 01:41:35 1701049295 54.6300 2023-11-27 01:40:48 1701049248 55.3300 2023-11-27 01:40:00 1701049200 54.2100 2023-11-27 01:39:14 1701049154 53.1200 2023-11-27 01:38:27 1701049107 53.9300 2023-11-27 01:37:41 1701049061 52.3800 2023-11-27 01:36:54 1701049014 51.8300 2023-11-27 01:36:08 1701048968 52.1700 2023-11-27 01:35:21 1701048921 53.8200 2023-11-27 01:34:34 1701048874 55.1700 2023-11-27 01:33:48 1701048828 56.1800 2023-11-27 01:33:02 1701048782 55.2400 2023-11-27 01:32:14 1701048734 57.8100 2023-11-27 01:31:27 1701048687 57.0400 2023-11-27 01:30:41 1701048641 56.1600 2023-11-27 01:29:54 1701048594 53.5000 2023-11-27 01:29:08 1701048548 55.1100 2023-11-27 01:28:21 1701048501 53.6800 2023-11-27 01:27:35 1701048455 54.3000 2023-11-27 01:26:48 1701048408 53.9400 2023-11-27 01:26:02 1701048362 54.1100 2023-11-27 01:25:15 1701048315 53.6800 2023-11-27 01:24:29 1701048269 53.2000 2023-11-27 01:23:43 1701048223 53.2900 2023-11-27 01:22:56 1701048176 54.8000 2023-11-27 01:22:10 1701048130 55.7200 2023-11-27 01:21:24 1701048084 54.5000 2023-11-27 01:20:37 1701048037 53.1400 2023-11-27 01:19:50 1701047990 54.7600 2023-11-27 01:19:03 1701047943 55.5000 2023-11-27 01:18:17 1701047897 55.5500 2023-11-27 01:17:31 1701047851 57.5000 2023-11-27 01:16:44 1701047804 57.3600 2023-11-27 01:15:58 1701047758 55.5300 2023-11-27 01:15:12 1701047712 54.3000 2023-11-27 01:14:25 1701047665 54.6300 2023-11-27 01:13:39 1701047619 57.1600 2023-11-27 01:12:52 1701047572 55.7500 2023-11-27 01:12:06 1701047526 56.5800 2023-11-27 01:11:20 1701047480 55.2400 2023-11-27 01:10:33 1701047433 55.3000 2023-11-27 01:09:47 1701047387 54.9400 2023-11-27 01:08:59 1701047339 55.9200 2023-11-27 01:07:26 1701047246 55.6600 2023-11-27 01:06:40 1701047200 55.9200 2023-11-27 01:05:53 1701047153 58.1800 2023-11-27 01:05:07 1701047107 57.6800 2023-11-27 01:04:21 1701047061 56.8000 2023-11-27 01:03:34 1701047014 58.9500 2023-11-27 01:02:46 1701046966 58.1800 2023-11-27 01:02:00 1701046920 58.0100 2023-11-27 01:01:14 1701046874 59.4500 2023-11-27 01:00:28 1701046828 60.1300 2023-11-27 00:59:41 1701046781 59.9400 2023-11-27 00:58:55 1701046735 57.5800 2023-11-27 00:58:09 1701046689 58.7900 2023-11-27 00:57:22 1701046642 59.5700 2023-11-27 00:56:36 1701046596 59.0900 2023-11-27 00:55:50 1701046550 59.0300 2023-11-27 00:55:02 1701046502 57.5800 2023-11-27 00:54:16 1701046456 56.5000 2023-11-27 00:53:29 1701046409 57.2300 2023-11-27 00:52:42 1701046362 58.4800 2023-11-27 00:51:54 1701046314 57.6600 2023-11-27 00:51:08 1701046268 57.4100 2023-11-27 00:50:22 1701046222 57.2100 2023-11-27 00:49:35 1701046175 57.5800 2023-11-27 00:48:49 1701046129 58.2900 2023-11-27 00:48:02 1701046082 57.3500 2023-11-27 00:47:16 1701046036 57.2000 2023-11-27 00:46:28 1701045988 57.4900 2023-11-27 00:45:41 1701045941 57.9400 2023-11-27 00:44:55 1701045895 57.1700 2023-11-27 00:44:09 1701045849 57.9600 2023-11-27 00:43:22 1701045802 58.2700 2023-11-27 00:42:36 1701045756 58.8900 2023-11-27 00:41:49 1701045709 58.7100 2023-11-27 00:41:02 1701045662 58.3600 2023-11-27 00:40:16 1701045616 58.3700 2023-11-27 00:39:30 1701045570 57.9100 2023-11-27 00:38:43 1701045523 57.8200 2023-11-27 00:37:57 1701045477 57.8900 2023-11-27 00:37:11 1701045431 58.1400 2023-11-27 00:36:24 1701045384 57.6900 2023-11-27 00:35:38 1701045338 58.2300 2023-11-27 00:34:51 1701045291 59.4500 2023-11-27 00:34:04 1701045244 59.9800 2023-11-27 00:33:18 1701045198 59.4400 2023-11-27 00:32:32 1701045152 57.6500 2023-11-27 00:31:45 1701045105 58.1800 2023-11-27 00:30:59 1701045059 59.0700 2023-11-27 00:30:12 1701045012 58.3600 2023-11-27 00:29:25 1701044965 59.2800 2023-11-27 00:28:39 1701044919 59.1600 2023-11-27 00:27:52 1701044872 58.9700 2023-11-27 00:27:06 1701044826 58.2500 2023-11-27 00:26:20 1701044780 58.4100 2023-11-27 00:25:33 1701044733 59.4500 2023-11-27 00:24:45 1701044685 60.4600 2023-11-27 00:23:59 1701044639 59.1900 2023-11-27 00:23:13 1701044593 58.4000 2023-11-27 00:22:26 1701044546 60.9800 2023-11-27 00:21:40 1701044500 61.2100 2023-11-27 00:20:53 1701044453 59.9400 2023-11-27 00:20:07 1701044407 59.5500 2023-11-27 00:19:18 1701044358 59.9500 2023-11-27 00:18:32 1701044312 59.5800 2023-11-27 00:17:46 1701044266 59.2500 2023-11-27 00:16:59 1701044219 58.7000 2023-11-27 00:16:13 1701044173 60.6200 2023-11-27 00:15:27 1701044127 59.1300 2023-11-27 00:14:40 1701044080 58.6100 2023-11-27 00:13:53 1701044033 59.9800 2023-11-27 00:13:07 1701043987 59.9300 2023-11-27 00:12:20 1701043940 59.0700 2023-11-27 00:11:34 1701043894 60.1700 2023-11-27 00:10:48 1701043848 60.8300 2023-11-27 00:10:01 1701043801 60.6900 2023-11-27 00:09:15 1701043755 61.2700 2023-11-27 00:08:29 1701043709 62.5800 2023-11-27 00:07:42 1701043662 62.1600 2023-11-27 00:06:56 1701043616 60.1700 2023-11-27 00:06:10 1701043570 62.0700 2023-11-27 00:05:23 1701043523 62.5800 2023-11-27 00:04:37 1701043477 62.0400 2023-11-27 00:03:51 1701043431 61.3500 2023-11-27 00:03:03 1701043383 61.7300 2023-11-27 00:02:17 1701043337 61.8100 2023-11-27 00:01:30 1701043290 62.2300 2023-11-27 00:00:44 1701043244 61.5400