#Date Unixtime Value #------------------------------------------------- 2023-11-26 23:59:57 1701043197 61.3800 2023-11-26 23:59:11 1701043151 61.8900 2023-11-26 23:58:25 1701043105 60.8000 2023-11-26 23:57:38 1701043058 60.7800 2023-11-26 23:56:51 1701043011 61.0600 2023-11-26 23:56:05 1701042965 62.0000 2023-11-26 23:55:18 1701042918 61.3200 2023-11-26 23:54:31 1701042871 61.8400 2023-11-26 23:53:43 1701042823 61.3100 2023-11-26 23:52:57 1701042777 60.7900 2023-11-26 23:52:10 1701042730 61.2200 2023-11-26 23:51:23 1701042683 61.6800 2023-11-26 23:50:37 1701042637 61.3200 2023-11-26 23:49:51 1701042591 61.1800 2023-11-26 23:49:04 1701042544 60.4900 2023-11-26 23:48:16 1701042496 60.7300 2023-11-26 23:47:30 1701042450 59.9500 2023-11-26 23:46:44 1701042404 59.7400 2023-11-26 23:45:57 1701042357 60.2400 2023-11-26 23:45:11 1701042311 61.6000 2023-11-26 23:44:25 1701042265 60.7500 2023-11-26 23:43:38 1701042218 60.7800 2023-11-26 23:42:51 1701042171 62.4200 2023-11-26 23:42:05 1701042125 63.0700 2023-11-26 23:41:19 1701042079 63.3100 2023-11-26 23:40:31 1701042031 62.3000 2023-11-26 23:39:45 1701041985 62.6200 2023-11-26 23:38:59 1701041939 62.1700 2023-11-26 23:38:12 1701041892 61.4500 2023-11-26 23:37:25 1701041845 62.9600 2023-11-26 23:36:39 1701041799 62.7500 2023-11-26 23:35:53 1701041753 61.6700 2023-11-26 23:35:06 1701041706 62.2700 2023-11-26 23:34:19 1701041659 61.1800 2023-11-26 23:33:33 1701041613 61.6600 2023-11-26 23:32:47 1701041567 62.4500 2023-11-26 23:31:59 1701041519 62.2500 2023-11-26 23:31:12 1701041472 61.2800 2023-11-26 23:30:26 1701041426 60.4500 2023-11-26 23:29:40 1701041380 60.0800 2023-11-26 23:28:54 1701041334 63.0800 2023-11-26 23:28:07 1701041287 63.1700 2023-11-26 23:27:21 1701041241 62.8200 2023-11-26 23:26:35 1701041195 62.3800 2023-11-26 23:25:48 1701041148 62.2000 2023-11-26 23:25:02 1701041102 61.6400 2023-11-26 23:24:16 1701041056 63.0700 2023-11-26 23:23:29 1701041009 62.5900 2023-11-26 23:22:43 1701040963 61.4700 2023-11-26 23:21:56 1701040916 61.7000 2023-11-26 23:21:09 1701040869 61.9800 2023-11-26 23:20:23 1701040823 62.6500 2023-11-26 23:19:37 1701040777 62.2200 2023-11-26 23:18:50 1701040730 61.4100 2023-11-26 23:18:04 1701040684 61.4300 2023-11-26 23:17:18 1701040638 61.3100 2023-11-26 23:16:31 1701040591 62.2300 2023-11-26 23:15:44 1701040544 62.2200 2023-11-26 23:14:57 1701040497 62.8200 2023-11-26 23:14:11 1701040451 62.6100 2023-11-26 23:13:24 1701040404 62.1900 2023-11-26 23:12:37 1701040357 63.2300 2023-11-26 23:11:50 1701040310 62.8200 2023-11-26 23:11:04 1701040264 64.5200 2023-11-26 23:10:18 1701040218 64.3800 2023-11-26 23:09:31 1701040171 63.5400 2023-11-26 23:08:45 1701040125 63.3400 2023-11-26 23:07:59 1701040079 63.3300 2023-11-26 23:07:12 1701040032 62.0400 2023-11-26 23:06:26 1701039986 62.1400 2023-11-26 23:05:40 1701039940 63.7700 2023-11-26 23:04:52 1701039892 63.6100 2023-11-26 23:04:05 1701039845 64.6700 2023-11-26 23:03:18 1701039798 63.9800 2023-11-26 23:02:32 1701039752 63.2500 2023-11-26 23:01:46 1701039706 63.6600 2023-11-26 23:01:00 1701039660 62.6200 2023-11-26 23:00:13 1701039613 63.6700 2023-11-26 22:59:27 1701039567 63.8900 2023-11-26 22:58:41 1701039521 63.9900 2023-11-26 22:57:54 1701039474 63.5900 2023-11-26 22:57:08 1701039428 63.8400 2023-11-26 22:56:21 1701039381 63.6700 2023-11-26 22:55:35 1701039335 63.7300 2023-11-26 22:54:49 1701039289 63.1000 2023-11-26 22:54:01 1701039241 62.7800 2023-11-26 22:53:14 1701039194 62.5800 2023-11-26 22:52:28 1701039148 62.7100 2023-11-26 22:51:42 1701039102 61.4400 2023-11-26 22:50:55 1701039055 62.1300 2023-11-26 22:50:09 1701039009 63.3300 2023-11-26 22:49:23 1701038963 61.9800 2023-11-26 22:48:36 1701038916 62.4500 2023-11-26 22:47:49 1701038869 62.9800 2023-11-26 22:47:02 1701038822 64.0600 2023-11-26 22:46:16 1701038776 64.3000 2023-11-26 22:45:30 1701038730 63.7000 2023-11-26 22:44:43 1701038683 63.2100 2023-11-26 22:43:57 1701038637 63.8900 2023-11-26 22:43:11 1701038591 63.4700 2023-11-26 22:42:23 1701038543 63.3600 2023-11-26 22:41:37 1701038497 63.4600 2023-11-26 22:40:50 1701038450 62.6900 2023-11-26 22:40:04 1701038404 62.2700 2023-11-26 22:39:18 1701038358 61.7000 2023-11-26 22:38:31 1701038311 62.0300 2023-11-26 22:37:45 1701038265 62.0400 2023-11-26 22:36:58 1701038218 62.6100 2023-11-26 22:36:12 1701038172 62.9400 2023-11-26 22:35:25 1701038125 62.6900 2023-11-26 22:34:38 1701038078 63.1800 2023-11-26 22:33:51 1701038031 62.2900 2023-11-26 22:33:05 1701037985 62.3300 2023-11-26 22:32:19 1701037939 62.3600 2023-11-26 22:31:32 1701037892 62.7100 2023-11-26 22:30:46 1701037846 62.8100 2023-11-26 22:30:00 1701037800 62.5600 2023-11-26 22:29:13 1701037753 63.3100 2023-11-26 22:28:26 1701037706 62.6600 2023-11-26 22:27:40 1701037660 62.5800 2023-11-26 22:26:54 1701037614 62.2900 2023-11-26 22:26:07 1701037567 61.5000 2023-11-26 22:25:20 1701037520 61.3900 2023-11-26 22:24:33 1701037473 61.5800 2023-11-26 22:23:47 1701037427 61.8900 2023-11-26 22:23:01 1701037381 62.1600 2023-11-26 22:22:15 1701037335 63.0000 2023-11-26 22:21:28 1701037288 62.6100 2023-11-26 22:20:42 1701037242 62.7100 2023-11-26 22:19:56 1701037196 62.5400 2023-11-26 22:19:09 1701037149 63.2400 2023-11-26 22:18:23 1701037103 64.0500 2023-11-26 22:17:35 1701037055 63.8800 2023-11-26 22:16:49 1701037009 63.3800 2023-11-26 22:16:03 1701036963 64.4400 2023-11-26 22:15:16 1701036916 64.5500 2023-11-26 22:14:30 1701036870 64.4600 2023-11-26 22:13:43 1701036823 64.7100 2023-11-26 22:12:57 1701036777 64.5500 2023-11-26 22:12:11 1701036731 65.4100 2023-11-26 22:11:25 1701036685 65.6000 2023-11-26 22:10:38 1701036638 66.2200 2023-11-26 22:09:52 1701036592 66.2900 2023-11-26 22:09:05 1701036545 66.2200 2023-11-26 22:08:19 1701036499 66.1600 2023-11-26 22:07:32 1701036452 65.9900 2023-11-26 22:06:45 1701036405 65.9800 2023-11-26 22:05:58 1701036358 65.4300 2023-11-26 22:05:12 1701036312 66.2100 2023-11-26 22:04:24 1701036264 66.3100 2023-11-26 22:03:37 1701036217 67.0000 2023-11-26 22:02:51 1701036171 66.8600 2023-11-26 22:02:04 1701036124 66.3800 2023-11-26 22:01:17 1701036077 66.2500 2023-11-26 22:00:30 1701036030 65.6200 2023-11-26 21:59:44 1701035984 65.8800 2023-11-26 21:58:57 1701035937 66.9600 2023-11-26 21:58:11 1701035891 66.8100 2023-11-26 21:57:25 1701035845 66.7400 2023-11-26 21:56:39 1701035799 66.3200 2023-11-26 21:55:52 1701035752 66.3500 2023-11-26 21:55:06 1701035706 66.2700 2023-11-26 21:54:19 1701035659 67.1300 2023-11-26 21:53:33 1701035613 67.5400 2023-11-26 21:52:45 1701035565 66.4800 2023-11-26 21:51:59 1701035519 66.3100 2023-11-26 21:51:11 1701035471 66.5500 2023-11-26 21:50:23 1701035423 66.4700 2023-11-26 21:49:37 1701035377 67.1300 2023-11-26 21:48:50 1701035330 67.6500 2023-11-26 21:48:04 1701035284 67.7900 2023-11-26 21:47:17 1701035237 68.1400 2023-11-26 21:46:31 1701035191 67.8200 2023-11-26 21:45:44 1701035144 67.6500 2023-11-26 21:44:58 1701035098 68.1400 2023-11-26 21:44:12 1701035052 68.3600 2023-11-26 21:43:25 1701035005 68.5300 2023-11-26 21:42:39 1701034959 68.0700 2023-11-26 21:41:53 1701034913 68.6700 2023-11-26 21:41:06 1701034866 69.2800 2023-11-26 21:40:20 1701034820 68.9500 2023-11-26 21:39:34 1701034774 68.7300 2023-11-26 21:38:48 1701034728 69.2800 2023-11-26 21:38:01 1701034681 69.5100 2023-11-26 21:37:15 1701034635 69.7400 2023-11-26 21:36:29 1701034589 69.0300 2023-11-26 21:35:42 1701034542 68.7900 2023-11-26 21:34:56 1701034496 68.5600 2023-11-26 21:34:09 1701034449 67.9100 2023-11-26 21:33:20 1701034400 67.9600 2023-11-26 21:32:34 1701034354 68.3800 2023-11-26 21:31:48 1701034308 68.3800 2023-11-26 21:31:01 1701034261 67.8800 2023-11-26 21:30:15 1701034215 68.1200 2023-11-26 21:29:29 1701034169 68.7400 2023-11-26 21:28:42 1701034122 69.0700 2023-11-26 21:27:55 1701034075 68.9200 2023-11-26 21:27:09 1701034029 68.5600 2023-11-26 21:26:23 1701033983 68.5600 2023-11-26 21:25:36 1701033936 68.9000 2023-11-26 21:24:49 1701033889 69.5500 2023-11-26 21:24:02 1701033842 69.1600 2023-11-26 21:23:16 1701033796 69.2200 2023-11-26 21:22:28 1701033748 68.6100 2023-11-26 21:21:42 1701033702 68.5600 2023-11-26 21:20:55 1701033655 68.2700 2023-11-26 21:20:09 1701033609 68.8800 2023-11-26 21:19:22 1701033562 68.4700 2023-11-26 21:18:36 1701033516 68.4400 2023-11-26 21:17:49 1701033469 68.6700 2023-11-26 21:17:01 1701033421 68.5400 2023-11-26 21:16:15 1701033375 68.5700 2023-11-26 21:15:28 1701033328 68.5700 2023-11-26 21:14:42 1701033282 68.7300 2023-11-26 21:13:56 1701033236 68.7700 2023-11-26 21:13:09 1701033189 68.6300 2023-11-26 21:12:23 1701033143 68.3000 2023-11-26 21:11:37 1701033097 67.6800 2023-11-26 21:10:50 1701033050 67.4900 2023-11-26 21:10:04 1701033004 67.5000 2023-11-26 21:09:17 1701032957 67.8100 2023-11-26 21:08:30 1701032910 67.5500 2023-11-26 21:07:44 1701032864 67.6100 2023-11-26 21:06:57 1701032817 67.4900 2023-11-26 21:06:11 1701032771 67.7500 2023-11-26 21:05:24 1701032724 67.7200 2023-11-26 21:04:38 1701032678 67.8200 2023-11-26 21:03:51 1701032631 67.9800 2023-11-26 21:03:04 1701032584 67.7700 2023-11-26 21:02:17 1701032537 67.6800 2023-11-26 21:01:31 1701032491 67.5000 2023-11-26 21:00:45 1701032445 67.3500 2023-11-26 20:59:58 1701032398 67.6600 2023-11-26 20:59:11 1701032351 67.6200 2023-11-26 20:58:25 1701032305 67.9400 2023-11-26 20:57:39 1701032259 67.5000 2023-11-26 20:56:50 1701032210 67.3600 2023-11-26 20:56:04 1701032164 67.7200 2023-11-26 20:55:18 1701032118 68.0900 2023-11-26 20:54:32 1701032072 67.3600 2023-11-26 20:53:45 1701032025 66.7300 2023-11-26 20:52:59 1701031979 67.0900 2023-11-26 20:52:13 1701031933 67.0300 2023-11-26 20:51:26 1701031886 66.8700 2023-11-26 20:50:39 1701031839 67.5900 2023-11-26 20:49:53 1701031793 68.5400 2023-11-26 20:49:05 1701031745 68.4600 2023-11-26 20:48:18 1701031698 68.1500 2023-11-26 20:47:32 1701031652 67.2600 2023-11-26 20:46:46 1701031606 67.1700 2023-11-26 20:45:57 1701031557 67.1200 2023-11-26 20:45:11 1701031511 67.4200 2023-11-26 20:44:24 1701031464 67.4800 2023-11-26 20:43:38 1701031418 67.7800 2023-11-26 20:42:52 1701031372 67.6900 2023-11-26 20:42:05 1701031325 67.5500 2023-11-26 20:41:19 1701031279 67.3200 2023-11-26 20:40:33 1701031233 67.1400 2023-11-26 20:39:46 1701031186 66.8900 2023-11-26 20:39:00 1701031140 66.8000 2023-11-26 20:38:14 1701031094 67.4900 2023-11-26 20:37:27 1701031047 68.0900 2023-11-26 20:36:40 1701031000 67.5400 2023-11-26 20:35:54 1701030954 67.0300 2023-11-26 20:35:07 1701030907 66.3200 2023-11-26 20:34:20 1701030860 66.1500 2023-11-26 20:33:33 1701030813 65.7000 2023-11-26 20:32:47 1701030767 65.8500 2023-11-26 20:32:01 1701030721 66.2200 2023-11-26 20:31:14 1701030674 66.6000 2023-11-26 20:30:28 1701030628 66.2000 2023-11-26 20:29:42 1701030582 66.0800 2023-11-26 20:28:55 1701030535 66.7000 2023-11-26 20:28:09 1701030489 67.4000 2023-11-26 20:27:22 1701030442 67.1600 2023-11-26 20:26:36 1701030396 67.7200 2023-11-26 20:25:48 1701030348 67.6900 2023-11-26 20:25:02 1701030302 67.6200 2023-11-26 20:24:16 1701030256 67.6900 2023-11-26 20:23:27 1701030207 67.4600 2023-11-26 20:22:41 1701030161 67.4500 2023-11-26 20:21:55 1701030115 67.2500 2023-11-26 20:21:07 1701030067 67.0600 2023-11-26 20:20:20 1701030020 67.8100 2023-11-26 20:19:34 1701029974 68.1400 2023-11-26 20:18:48 1701029928 67.2000 2023-11-26 20:18:01 1701029881 66.8600 2023-11-26 20:17:15 1701029835 67.2300 2023-11-26 20:16:29 1701029789 67.8200 2023-11-26 20:15:43 1701029743 67.6500 2023-11-26 20:14:56 1701029696 67.8100 2023-11-26 20:14:10 1701029650 68.1500 2023-11-26 20:13:24 1701029604 68.5900 2023-11-26 20:12:37 1701029557 68.9300 2023-11-26 20:11:50 1701029510 69.5900 2023-11-26 20:11:03 1701029463 69.9100 2023-11-26 20:10:17 1701029417 69.5800 2023-11-26 20:09:28 1701029368 70.1000 2023-11-26 20:08:41 1701029321 70.3000 2023-11-26 20:07:55 1701029275 70.0300 2023-11-26 20:07:09 1701029229 69.3200 2023-11-26 20:06:22 1701029182 68.9500 2023-11-26 20:05:35 1701029135 68.8800 2023-11-26 20:04:48 1701029088 68.9000 2023-11-26 20:04:02 1701029042 69.4400 2023-11-26 20:03:16 1701028996 69.5200 2023-11-26 20:02:29 1701028949 69.5900 2023-11-26 20:01:43 1701028903 70.1000 2023-11-26 20:00:55 1701028855 70.5700 2023-11-26 20:00:09 1701028809 70.2400 2023-11-26 19:59:23 1701028763 70.1800 2023-11-26 19:58:36 1701028716 69.9300 2023-11-26 19:57:48 1701028668 69.8500 2023-11-26 19:57:02 1701028622 69.8500 2023-11-26 19:56:16 1701028576 69.8700 2023-11-26 19:55:28 1701028528 70.0000 2023-11-26 19:54:42 1701028482 70.1600 2023-11-26 19:53:56 1701028436 70.2900 2023-11-26 19:53:09 1701028389 70.2300 2023-11-26 19:52:22 1701028342 70.2300 2023-11-26 19:51:36 1701028296 69.9000 2023-11-26 19:50:50 1701028250 69.6400 2023-11-26 19:50:02 1701028202 69.8700 2023-11-26 19:49:15 1701028155 70.0300 2023-11-26 19:48:29 1701028109 70.1100 2023-11-26 19:47:42 1701028062 70.4100 2023-11-26 19:46:56 1701028016 70.5300 2023-11-26 19:46:10 1701027970 70.4100 2023-11-26 19:45:23 1701027923 70.6200 2023-11-26 19:44:37 1701027877 70.8200 2023-11-26 19:43:51 1701027831 71.2900 2023-11-26 19:43:04 1701027784 71.2900 2023-11-26 19:42:18 1701027738 71.2000 2023-11-26 19:41:32 1701027692 70.9300 2023-11-26 19:40:45 1701027645 71.1200 2023-11-26 19:39:59 1701027599 71.6400 2023-11-26 19:39:13 1701027553 71.7900 2023-11-26 19:38:27 1701027507 71.6700 2023-11-26 19:37:40 1701027460 71.3500 2023-11-26 19:36:54 1701027414 71.3500 2023-11-26 19:36:07 1701027367 71.3100 2023-11-26 19:35:21 1701027321 71.5200 2023-11-26 19:34:34 1701027274 72.1900 2023-11-26 19:33:47 1701027227 72.6600 2023-11-26 19:33:00 1701027180 72.7800 2023-11-26 19:32:14 1701027134 72.7700 2023-11-26 19:31:28 1701027088 72.6800 2023-11-26 19:30:41 1701027041 72.8400 2023-11-26 19:29:55 1701026995 72.8800 2023-11-26 19:29:09 1701026949 73.0200 2023-11-26 19:28:22 1701026902 72.9400 2023-11-26 19:27:36 1701026856 72.7800 2023-11-26 19:26:50 1701026810 72.2200 2023-11-26 19:26:03 1701026763 71.9400 2023-11-26 19:25:17 1701026717 71.9400 2023-11-26 19:24:30 1701026670 72.1200 2023-11-26 19:23:44 1701026624 72.0400 2023-11-26 19:22:57 1701026577 71.9700 2023-11-26 19:22:11 1701026531 72.0200 2023-11-26 19:21:25 1701026485 72.2000 2023-11-26 19:20:38 1701026438 72.3200 2023-11-26 19:19:51 1701026391 72.4800 2023-11-26 19:19:04 1701026344 72.2500 2023-11-26 19:18:18 1701026298 72.1700 2023-11-26 19:17:31 1701026251 72.1400 2023-11-26 19:16:44 1701026204 72.0400 2023-11-26 19:15:58 1701026158 72.0400 2023-11-26 19:15:11 1701026111 72.3300 2023-11-26 19:14:25 1701026065 72.3900 2023-11-26 19:13:39 1701026019 72.3200 2023-11-26 19:12:52 1701025972 72.3200 2023-11-26 19:12:06 1701025926 72.1300 2023-11-26 19:11:20 1701025880 71.9600 2023-11-26 19:10:33 1701025833 71.6000 2023-11-26 19:09:47 1701025787 71.6700 2023-11-26 19:08:59 1701025739 71.8600 2023-11-26 19:08:13 1701025693 72.1700 2023-11-26 19:07:26 1701025646 72.4200 2023-11-26 19:06:39 1701025599 72.6800 2023-11-26 19:05:53 1701025553 72.6800 2023-11-26 19:05:07 1701025507 72.4500 2023-11-26 19:04:20 1701025460 72.1600 2023-11-26 19:03:34 1701025414 71.9000 2023-11-26 19:02:48 1701025368 71.5800 2023-11-26 19:02:01 1701025321 71.7300 2023-11-26 19:01:14 1701025274 71.8100 2023-11-26 19:00:27 1701025227 71.5700 2023-11-26 18:59:41 1701025181 71.4400 2023-11-26 18:58:55 1701025135 71.4100 2023-11-26 18:58:08 1701025088 71.3900 2023-11-26 18:57:21 1701025041 71.1100 2023-11-26 18:56:35 1701024995 70.8900 2023-11-26 18:55:49 1701024949 70.4300 2023-11-26 18:55:02 1701024902 70.2100 2023-11-26 18:54:16 1701024856 69.9400 2023-11-26 18:53:30 1701024810 69.6200 2023-11-26 18:52:43 1701024763 69.4100 2023-11-26 18:51:56 1701024716 69.2800 2023-11-26 18:51:09 1701024669 69.2100 2023-11-26 18:50:23 1701024623 69.1600 2023-11-26 18:49:36 1701024576 69.0600 2023-11-26 18:48:50 1701024530 68.9900 2023-11-26 18:48:03 1701024483 68.6900 2023-11-26 18:47:17 1701024437 68.2500 2023-11-26 18:46:29 1701024389 67.8200 2023-11-26 18:45:43 1701024343 67.3000 2023-11-26 18:44:56 1701024296 66.7100 2023-11-26 18:44:09 1701024249 66.5700 2023-11-26 18:43:22 1701024202 66.4800 2023-11-26 18:42:36 1701024156 66.4700 2023-11-26 18:41:50 1701024110 66.3100 2023-11-26 18:41:03 1701024063 66.4500 2023-11-26 18:40:17 1701024017 66.8000 2023-11-26 18:39:31 1701023971 67.3200 2023-11-26 18:38:44 1701023924 67.6300 2023-11-26 18:37:57 1701023877 68.1700 2023-11-26 18:37:11 1701023831 68.3200 2023-11-26 18:36:22 1701023782 68.3200 2023-11-26 18:35:36 1701023736 68.0100 2023-11-26 18:34:49 1701023689 68.0200 2023-11-26 18:34:03 1701023643 68.2000 2023-11-26 18:33:16 1701023596 68.5900 2023-11-26 18:32:30 1701023550 68.7600 2023-11-26 18:31:44 1701023504 69.3800 2023-11-26 18:30:57 1701023457 69.5800 2023-11-26 18:30:11 1701023411 69.5100 2023-11-26 18:29:25 1701023365 69.3200 2023-11-26 18:28:38 1701023318 69.3200 2023-11-26 18:27:52 1701023272 69.1800 2023-11-26 18:27:04 1701023224 69.0600 2023-11-26 18:26:18 1701023178 69.0000 2023-11-26 18:25:32 1701023132 69.0900 2023-11-26 18:24:45 1701023085 69.2500 2023-11-26 18:23:59 1701023039 69.6100 2023-11-26 18:23:13 1701022993 70.6600 2023-11-26 18:22:26 1701022946 71.5700 2023-11-26 18:21:39 1701022899 71.6100 2023-11-26 18:20:53 1701022853 71.5200 2023-11-26 18:20:06 1701022806 71.6600 2023-11-26 18:19:20 1701022760 71.9300 2023-11-26 18:18:34 1701022714 72.0300 2023-11-26 18:17:47 1701022667 71.9100 2023-11-26 18:17:01 1701022621 71.9300 2023-11-26 18:16:15 1701022575 72.2500 2023-11-26 18:15:29 1701022529 72.1600 2023-11-26 18:14:42 1701022482 72.3200 2023-11-26 18:13:55 1701022435 72.3500 2023-11-26 18:13:08 1701022388 72.2300 2023-11-26 18:12:21 1701022341 72.0900 2023-11-26 18:11:35 1701022295 72.1900 2023-11-26 18:10:48 1701022248 71.9900 2023-11-26 18:10:02 1701022202 71.9400 2023-11-26 18:09:15 1701022155 71.8600 2023-11-26 18:08:28 1701022108 72.0600 2023-11-26 18:07:42 1701022062 71.9600 2023-11-26 18:06:56 1701022016 71.8400 2023-11-26 18:06:10 1701021970 71.7100 2023-11-26 18:05:23 1701021923 71.5800 2023-11-26 18:04:37 1701021877 71.3500 2023-11-26 18:03:51 1701021831 71.3100 2023-11-26 18:03:04 1701021784 70.8900 2023-11-26 18:02:16 1701021736 71.0800 2023-11-26 18:01:26 1701021686 71.2500 2023-11-26 18:00:40 1701021640 71.3800 2023-11-26 17:59:52 1701021592 71.2800 2023-11-26 17:59:06 1701021546 70.9600 2023-11-26 17:58:20 1701021500 70.8500 2023-11-26 17:57:34 1701021454 70.4300 2023-11-26 17:56:46 1701021406 70.3000 2023-11-26 17:56:00 1701021360 70.2000 2023-11-26 17:55:14 1701021314 70.0000 2023-11-26 17:54:28 1701021268 69.6500 2023-11-26 17:53:41 1701021221 69.4800 2023-11-26 17:52:54 1701021174 69.0900 2023-11-26 17:52:08 1701021128 68.3600 2023-11-26 17:51:21 1701021081 68.1500 2023-11-26 17:50:35 1701021035 68.3400 2023-11-26 17:49:48 1701020988 68.8200 2023-11-26 17:49:02 1701020942 69.3600 2023-11-26 17:48:13 1701020893 69.7000 2023-11-26 17:47:27 1701020847 70.3600 2023-11-26 17:46:40 1701020800 70.3600 2023-11-26 17:45:54 1701020754 70.2000 2023-11-26 17:45:08 1701020708 69.7800 2023-11-26 17:44:22 1701020662 69.4800 2023-11-26 17:43:35 1701020615 69.2500 2023-11-26 17:42:49 1701020569 69.2100 2023-11-26 17:42:03 1701020523 69.4200 2023-11-26 17:41:16 1701020476 69.7400 2023-11-26 17:40:30 1701020430 69.7700 2023-11-26 17:39:43 1701020383 69.5400 2023-11-26 17:38:57 1701020337 69.1800 2023-11-26 17:38:09 1701020289 69.1100 2023-11-26 17:37:20 1701020240 69.2300 2023-11-26 17:36:34 1701020194 69.0500 2023-11-26 17:35:47 1701020147 69.1300 2023-11-26 17:35:01 1701020101 69.1500 2023-11-26 17:34:15 1701020055 69.1800 2023-11-26 17:33:28 1701020008 69.3800 2023-11-26 17:32:42 1701019962 69.2600 2023-11-26 17:31:56 1701019916 68.9700 2023-11-26 17:31:09 1701019869 68.8600 2023-11-26 17:30:23 1701019823 68.5400 2023-11-26 17:29:34 1701019774 68.1400 2023-11-26 17:28:47 1701019727 68.1800 2023-11-26 17:28:01 1701019681 68.2400 2023-11-26 17:27:15 1701019635 67.9600 2023-11-26 17:26:26 1701019586 67.8800 2023-11-26 17:25:40 1701019540 67.8900 2023-11-26 17:24:53 1701019493 67.8600 2023-11-26 17:24:07 1701019447 68.3000 2023-11-26 17:23:19 1701019399 68.4100 2023-11-26 17:22:33 1701019353 68.6600 2023-11-26 17:21:46 1701019306 68.7300 2023-11-26 17:21:00 1701019260 68.7100 2023-11-26 17:20:12 1701019212 68.9600 2023-11-26 17:19:25 1701019165 69.5800 2023-11-26 17:18:38 1701019118 70.0500 2023-11-26 17:17:51 1701019071 70.3700 2023-11-26 17:17:05 1701019025 70.4600 2023-11-26 17:16:19 1701018979 70.3000 2023-11-26 17:15:32 1701018932 69.8200 2023-11-26 17:14:46 1701018886 69.3200 2023-11-26 17:14:00 1701018840 68.9200 2023-11-26 17:13:13 1701018793 68.7400 2023-11-26 17:12:26 1701018746 69.0000 2023-11-26 17:11:40 1701018700 68.9500 2023-11-26 17:10:53 1701018653 68.9000 2023-11-26 17:10:06 1701018606 69.1200 2023-11-26 17:09:19 1701018559 69.2200 2023-11-26 17:08:33 1701018513 69.1900 2023-11-26 17:07:47 1701018467 69.1200 2023-11-26 17:06:59 1701018419 68.9500 2023-11-26 17:06:13 1701018373 69.0300 2023-11-26 17:05:27 1701018327 68.6900 2023-11-26 17:04:40 1701018280 68.3600 2023-11-26 17:03:54 1701018234 68.2100 2023-11-26 17:03:08 1701018188 67.8900 2023-11-26 17:02:21 1701018141 68.0700 2023-11-26 17:01:34 1701018094 68.0900 2023-11-26 17:00:48 1701018048 67.7200 2023-11-26 17:00:02 1701018002 67.3600 2023-11-26 16:59:15 1701017955 67.2700 2023-11-26 16:58:29 1701017909 66.6800 2023-11-26 16:57:43 1701017863 66.6700 2023-11-26 16:56:56 1701017816 66.7300 2023-11-26 16:56:09 1701017769 66.8700 2023-11-26 16:55:22 1701017722 67.1200 2023-11-26 16:54:36 1701017676 67.4200 2023-11-26 16:53:48 1701017628 67.6100 2023-11-26 16:53:02 1701017582 67.8600 2023-11-26 16:52:15 1701017535 68.0500 2023-11-26 16:51:29 1701017489 68.3700 2023-11-26 16:50:43 1701017443 68.2700 2023-11-26 16:49:55 1701017395 68.0800 2023-11-26 16:49:09 1701017349 67.7200 2023-11-26 16:48:21 1701017301 67.8900 2023-11-26 16:47:35 1701017255 67.7300 2023-11-26 16:46:48 1701017208 67.5900 2023-11-26 16:46:01 1701017161 68.2700 2023-11-26 16:45:14 1701017114 68.6700 2023-11-26 16:44:28 1701017068 68.6900 2023-11-26 16:43:42 1701017022 68.7300 2023-11-26 16:42:55 1701016975 68.6900 2023-11-26 16:42:09 1701016929 68.3100 2023-11-26 16:41:22 1701016882 68.3700 2023-11-26 16:40:35 1701016835 68.4600 2023-11-26 16:39:48 1701016788 68.2300 2023-11-26 16:39:00 1701016740 67.9800 2023-11-26 16:38:14 1701016694 67.8500 2023-11-26 16:37:28 1701016648 68.3100 2023-11-26 16:36:41 1701016601 68.6600 2023-11-26 16:35:55 1701016555 68.7700 2023-11-26 16:35:08 1701016508 68.5400 2023-11-26 16:34:22 1701016462 68.6600 2023-11-26 16:33:36 1701016416 68.6700 2023-11-26 16:32:49 1701016369 68.7400 2023-11-26 16:32:03 1701016323 68.9000 2023-11-26 16:31:16 1701016276 69.0700 2023-11-26 16:30:30 1701016230 69.1500 2023-11-26 16:29:43 1701016183 69.3400 2023-11-26 16:28:57 1701016137 69.3000 2023-11-26 16:28:11 1701016091 69.1100 2023-11-26 16:27:24 1701016044 68.8300 2023-11-26 16:26:38 1701015998 68.8300 2023-11-26 16:25:52 1701015952 68.7700 2023-11-26 16:25:03 1701015903 68.4700 2023-11-26 16:24:17 1701015857 68.4600 2023-11-26 16:23:31 1701015811 68.5100 2023-11-26 16:22:43 1701015763 68.4400 2023-11-26 16:21:57 1701015717 68.4400 2023-11-26 16:21:11 1701015671 68.6000 2023-11-26 16:20:24 1701015624 69.1300 2023-11-26 16:19:37 1701015577 69.1100 2023-11-26 16:18:50 1701015530 69.0700 2023-11-26 16:18:04 1701015484 69.2100 2023-11-26 16:17:17 1701015437 69.0600 2023-11-26 16:16:30 1701015390 68.8800 2023-11-26 16:15:44 1701015344 68.5700 2023-11-26 16:14:56 1701015296 68.3600 2023-11-26 16:14:10 1701015250 68.1500 2023-11-26 16:13:23 1701015203 68.0700 2023-11-26 16:12:37 1701015157 68.1200 2023-11-26 16:11:51 1701015111 68.5700 2023-11-26 16:11:04 1701015064 68.1200 2023-11-26 16:10:18 1701015018 68.2100 2023-11-26 16:09:32 1701014972 68.5400 2023-11-26 16:08:44 1701014924 68.6900 2023-11-26 16:07:58 1701014878 69.2200 2023-11-26 16:07:12 1701014832 69.3800 2023-11-26 16:06:25 1701014785 69.2300 2023-11-26 16:05:39 1701014739 69.2500 2023-11-26 16:04:52 1701014692 69.4400 2023-11-26 16:04:06 1701014646 69.5800 2023-11-26 16:03:19 1701014599 70.1300 2023-11-26 16:02:32 1701014552 70.2300 2023-11-26 16:01:46 1701014506 69.8400 2023-11-26 16:01:00 1701014460 69.4500 2023-11-26 16:00:13 1701014413 69.1300 2023-11-26 15:59:27 1701014367 69.3900 2023-11-26 15:58:40 1701014320 69.3400 2023-11-26 15:57:53 1701014273 68.9700 2023-11-26 15:57:07 1701014227 68.9000 2023-11-26 15:56:20 1701014180 69.0000 2023-11-26 15:55:34 1701014134 68.8600 2023-11-26 15:54:48 1701014088 68.3800 2023-11-26 15:54:01 1701014041 68.0800 2023-11-26 15:53:15 1701013995 67.9100 2023-11-26 15:52:28 1701013948 67.5900 2023-11-26 15:51:42 1701013902 67.2600 2023-11-26 15:50:56 1701013856 67.0600 2023-11-26 15:50:09 1701013809 66.8400 2023-11-26 15:49:23 1701013763 66.5100 2023-11-26 15:48:36 1701013716 66.3100 2023-11-26 15:47:50 1701013670 66.3800 2023-11-26 15:47:03 1701013623 66.1100 2023-11-26 15:46:16 1701013576 65.5600 2023-11-26 15:45:30 1701013530 65.8000 2023-11-26 15:44:43 1701013483 65.6200 2023-11-26 15:43:56 1701013436 65.5700 2023-11-26 15:43:10 1701013390 65.3900 2023-11-26 15:42:24 1701013344 64.5700 2023-11-26 15:41:37 1701013297 63.9600 2023-11-26 15:40:50 1701013250 63.4000 2023-11-26 15:40:03 1701013203 63.8600 2023-11-26 15:39:16 1701013156 64.4100 2023-11-26 15:38:29 1701013109 64.3400 2023-11-26 15:37:43 1701013063 64.4900 2023-11-26 15:36:57 1701013017 64.1900 2023-11-26 15:36:10 1701012970 64.5400 2023-11-26 15:35:24 1701012924 64.5100 2023-11-26 15:34:38 1701012878 64.1800 2023-11-26 15:33:51 1701012831 64.1800 2023-11-26 15:33:04 1701012784 64.2600 2023-11-26 15:32:17 1701012737 64.3000 2023-11-26 15:31:31 1701012691 64.3000 2023-11-26 15:30:43 1701012643 64.5700 2023-11-26 15:29:55 1701012595 64.2800 2023-11-26 15:29:09 1701012549 63.7100 2023-11-26 15:28:23 1701012503 63.3100 2023-11-26 15:27:34 1701012454 63.3600 2023-11-26 15:26:48 1701012408 63.4100 2023-11-26 15:26:02 1701012362 62.9200 2023-11-26 15:25:14 1701012314 62.7100 2023-11-26 15:24:28 1701012268 62.8800 2023-11-26 15:23:40 1701012220 62.3900 2023-11-26 15:22:54 1701012174 62.8900 2023-11-26 15:22:08 1701012128 63.4100 2023-11-26 15:21:21 1701012081 63.2100 2023-11-26 15:20:35 1701012035 63.1700 2023-11-26 15:19:49 1701011989 62.9500 2023-11-26 15:19:02 1701011942 62.7900 2023-11-26 15:18:13 1701011893 63.4600 2023-11-26 15:17:27 1701011847 63.9900 2023-11-26 15:16:40 1701011800 63.9000 2023-11-26 15:15:54 1701011754 64.5800 2023-11-26 15:15:07 1701011707 65.7900 2023-11-26 15:14:21 1701011661 65.4500 2023-11-26 15:13:34 1701011614 65.6000 2023-11-26 15:12:47 1701011567 65.5300 2023-11-26 15:12:01 1701011521 65.2700 2023-11-26 15:11:15 1701011475 64.9500 2023-11-26 15:10:28 1701011428 64.4900 2023-11-26 15:09:42 1701011382 64.4200 2023-11-26 15:08:55 1701011335 64.4100 2023-11-26 15:08:09 1701011289 64.6400 2023-11-26 15:07:22 1701011242 65.2700 2023-11-26 15:06:35 1701011195 65.7800 2023-11-26 15:05:49 1701011149 66.2100 2023-11-26 15:05:01 1701011101 66.5100 2023-11-26 15:04:15 1701011055 67.3800 2023-11-26 15:03:29 1701011009 67.6600 2023-11-26 15:02:42 1701010962 67.5800 2023-11-26 15:01:56 1701010916 67.2000 2023-11-26 15:01:09 1701010869 67.0200 2023-11-26 15:00:22 1701010822 67.5600 2023-11-26 14:59:35 1701010775 68.4700 2023-11-26 14:58:48 1701010728 68.4400 2023-11-26 14:58:02 1701010682 68.6400 2023-11-26 14:57:14 1701010634 69.0600 2023-11-26 14:56:27 1701010587 70.0300 2023-11-26 14:55:41 1701010541 71.4700 2023-11-26 14:54:55 1701010495 72.2600 2023-11-26 14:54:08 1701010448 72.2700 2023-11-26 14:53:20 1701010400 72.4200 2023-11-26 14:52:34 1701010354 72.1900 2023-11-26 14:51:47 1701010307 72.3000 2023-11-26 14:50:57 1701010257 72.7500 2023-11-26 14:50:11 1701010211 73.2700 2023-11-26 14:49:25 1701010165 73.8200 2023-11-26 14:48:38 1701010118 73.9600 2023-11-26 14:47:51 1701010071 73.9800 2023-11-26 14:47:05 1701010025 74.3000 2023-11-26 14:46:19 1701009979 74.3400 2023-11-26 14:45:32 1701009932 74.0600 2023-11-26 14:44:46 1701009886 73.9200 2023-11-26 14:43:59 1701009839 73.7100 2023-11-26 14:43:13 1701009793 73.7300 2023-11-26 14:42:26 1701009746 73.8000 2023-11-26 14:41:40 1701009700 73.7100 2023-11-26 14:40:54 1701009654 73.8800 2023-11-26 14:40:06 1701009606 74.0200 2023-11-26 14:39:19 1701009559 73.9300 2023-11-26 14:38:33 1701009513 73.6400 2023-11-26 14:37:46 1701009466 73.5500 2023-11-26 14:36:59 1701009419 73.3100 2023-11-26 14:36:13 1701009373 73.1800 2023-11-26 14:35:27 1701009327 73.0200 2023-11-26 14:34:39 1701009279 73.2400 2023-11-26 14:33:52 1701009232 73.3600 2023-11-26 14:33:06 1701009186 73.1000 2023-11-26 14:32:20 1701009140 72.7500 2023-11-26 14:31:33 1701009093 72.2200 2023-11-26 14:30:47 1701009047 71.6200 2023-11-26 14:30:01 1701009001 71.0200 2023-11-26 14:29:14 1701008954 71.3800 2023-11-26 14:28:28 1701008908 71.6600 2023-11-26 14:27:41 1701008861 71.9400 2023-11-26 14:26:54 1701008814 72.3900 2023-11-26 14:26:08 1701008768 72.6800 2023-11-26 14:25:21 1701008721 72.8700 2023-11-26 14:24:35 1701008675 72.6500 2023-11-26 14:23:48 1701008628 72.4200 2023-11-26 14:23:02 1701008582 72.1900 2023-11-26 14:22:16 1701008536 72.0300 2023-11-26 14:21:29 1701008489 71.7700 2023-11-26 14:20:43 1701008443 71.2400 2023-11-26 14:19:57 1701008397 70.9200 2023-11-26 14:19:10 1701008350 71.0400 2023-11-26 14:18:23 1701008303 71.0400 2023-11-26 14:17:36 1701008256 71.1400 2023-11-26 14:16:50 1701008210 70.9300 2023-11-26 14:16:04 1701008164 71.0600 2023-11-26 14:15:16 1701008116 71.5700 2023-11-26 14:14:30 1701008070 72.2900 2023-11-26 14:13:44 1701008024 73.1700 2023-11-26 14:12:57 1701007977 73.5700 2023-11-26 14:12:10 1701007930 74.3000 2023-11-26 14:11:24 1701007884 75.1700 2023-11-26 14:10:38 1701007838 76.5100 2023-11-26 14:09:50 1701007790 78.0100 2023-11-26 14:09:03 1701007743 79.1200 2023-11-26 14:08:17 1701007697 79.2900 2023-11-26 14:07:31 1701007651 79.5200 2023-11-26 14:06:44 1701007604 79.8800 2023-11-26 14:05:58 1701007558 79.9500 2023-11-26 14:05:12 1701007512 79.9500 2023-11-26 14:04:25 1701007465 80.0100 2023-11-26 14:03:39 1701007419 80.0700 2023-11-26 14:02:53 1701007373 80.1000 2023-11-26 14:02:06 1701007326 80.2100 2023-11-26 14:01:19 1701007279 80.2300 2023-11-26 14:00:33 1701007233 80.3000 2023-11-26 13:59:47 1701007187 80.3500 2023-11-26 13:58:59 1701007139 80.5200 2023-11-26 13:58:13 1701007093 80.5600 2023-11-26 13:57:26 1701007046 80.6400 2023-11-26 13:56:40 1701007000 80.8100 2023-11-26 13:55:54 1701006954 80.8700 2023-11-26 13:55:08 1701006908 80.9800 2023-11-26 13:54:21 1701006861 81.1800 2023-11-26 13:53:35 1701006815 81.3400 2023-11-26 13:52:49 1701006769 81.4700 2023-11-26 13:52:02 1701006722 81.5000 2023-11-26 13:51:16 1701006676 81.4300 2023-11-26 13:50:29 1701006629 81.2700 2023-11-26 13:49:43 1701006583 81.2600 2023-11-26 13:48:56 1701006536 81.2700 2023-11-26 13:48:10 1701006490 81.3000 2023-11-26 13:47:23 1701006443 81.2900 2023-11-26 13:46:36 1701006396 81.2200 2023-11-26 13:45:49 1701006349 81.2200 2023-11-26 13:45:02 1701006302 81.1800 2023-11-26 13:44:16 1701006256 81.1800 2023-11-26 13:43:30 1701006210 81.1800 2023-11-26 13:42:42 1701006162 81.2000 2023-11-26 13:41:56 1701006116 81.2500 2023-11-26 13:41:09 1701006069 81.3000 2023-11-26 13:40:23 1701006023 81.4100 2023-11-26 13:39:33 1701005973 81.5400 2023-11-26 13:38:47 1701005927 81.7400 2023-11-26 13:38:00 1701005880 82.0000 2023-11-26 13:37:14 1701005834 82.1300 2023-11-26 13:36:26 1701005786 82.2400 2023-11-26 13:35:39 1701005739 82.3100 2023-11-26 13:34:53 1701005693 82.4100 2023-11-26 13:34:05 1701005645 82.6500 2023-11-26 13:33:19 1701005599 82.9100 2023-11-26 13:32:33 1701005553 83.0700 2023-11-26 13:31:46 1701005506 83.3100 2023-11-26 13:31:00 1701005460 83.6600 2023-11-26 13:30:14 1701005414 83.8100 2023-11-26 13:29:27 1701005367 84.0000 2023-11-26 13:28:39 1701005319 84.1900 2023-11-26 13:27:53 1701005273 84.3000 2023-11-26 13:27:07 1701005227 84.3400 2023-11-26 13:26:21 1701005181 84.3000 2023-11-26 13:25:34 1701005134 84.2600 2023-11-26 13:24:48 1701005088 84.2100 2023-11-26 13:24:02 1701005042 84.1200 2023-11-26 13:23:15 1701004995 84.0200 2023-11-26 13:22:28 1701004948 83.9700 2023-11-26 13:21:41 1701004901 83.9400 2023-11-26 13:20:54 1701004854 84.0400 2023-11-26 13:20:07 1701004807 84.0900 2023-11-26 13:19:19 1701004759 84.2200 2023-11-26 13:18:33 1701004713 84.3200 2023-11-26 13:17:46 1701004666 84.4300 2023-11-26 13:17:00 1701004620 84.5000 2023-11-26 13:16:13 1701004573 84.4500 2023-11-26 13:15:27 1701004527 84.4000 2023-11-26 13:14:39 1701004479 84.2900 2023-11-26 13:13:53 1701004433 84.2600 2023-11-26 13:13:06 1701004386 84.1500 2023-11-26 13:12:20 1701004340 83.9800 2023-11-26 13:11:34 1701004294 83.8300 2023-11-26 13:10:47 1701004247 83.6400 2023-11-26 13:10:01 1701004201 83.3500 2023-11-26 13:09:15 1701004155 83.1500 2023-11-26 13:08:28 1701004108 82.9400 2023-11-26 13:07:42 1701004062 82.5900 2023-11-26 13:06:56 1701004016 82.3400 2023-11-26 13:06:10 1701003970 82.0900 2023-11-26 13:05:23 1701003923 81.7400 2023-11-26 13:04:37 1701003877 81.4700 2023-11-26 13:03:51 1701003831 81.2700 2023-11-26 13:03:04 1701003784 80.8900 2023-11-26 13:02:17 1701003737 80.6300 2023-11-26 13:01:30 1701003690 80.3200 2023-11-26 13:00:42 1701003642 79.9000 2023-11-26 12:59:56 1701003596 79.8100 2023-11-26 12:59:09 1701003549 80.0000 2023-11-26 12:58:23 1701003503 80.6100 2023-11-26 12:57:37 1701003457 80.9100 2023-11-26 12:56:50 1701003410 81.1800 2023-11-26 12:56:04 1701003364 81.3900 2023-11-26 12:55:16 1701003316 81.4400 2023-11-26 12:54:29 1701003269 81.4300 2023-11-26 12:53:43 1701003223 81.3000 2023-11-26 12:52:57 1701003177 81.2300 2023-11-26 12:52:10 1701003130 81.1600 2023-11-26 12:51:24 1701003084 80.8900 2023-11-26 12:50:37 1701003037 80.7800 2023-11-26 12:49:51 1701002991 80.6100 2023-11-26 12:49:05 1701002945 80.3600 2023-11-26 12:48:18 1701002898 80.2800 2023-11-26 12:47:31 1701002851 80.1600 2023-11-26 12:46:44 1701002804 80.0800 2023-11-26 12:45:57 1701002757 80.1200 2023-11-26 12:45:11 1701002711 80.2300 2023-11-26 12:44:24 1701002664 80.3000 2023-11-26 12:43:38 1701002618 80.4500 2023-11-26 12:42:50 1701002570 80.5700 2023-11-26 12:42:01 1701002521 80.6700 2023-11-26 12:41:14 1701002474 80.7000 2023-11-26 12:40:28 1701002428 80.6400 2023-11-26 12:39:42 1701002382 80.4600 2023-11-26 12:38:55 1701002335 80.3500 2023-11-26 12:38:09 1701002289 80.1600 2023-11-26 12:37:22 1701002242 80.1200 2023-11-26 12:36:35 1701002195 80.2200 2023-11-26 12:35:49 1701002149 80.2500 2023-11-26 12:35:02 1701002102 80.2300 2023-11-26 12:34:15 1701002055 80.1500 2023-11-26 12:33:29 1701002009 79.9300 2023-11-26 12:32:43 1701001963 79.7000 2023-11-26 12:31:55 1701001915 79.4500 2023-11-26 12:31:08 1701001868 79.3400 2023-11-26 12:30:22 1701001822 79.0200 2023-11-26 12:29:36 1701001776 78.8400 2023-11-26 12:28:49 1701001729 78.6100 2023-11-26 12:28:03 1701001683 78.3300 2023-11-26 12:27:16 1701001636 78.2700 2023-11-26 12:26:28 1701001588 78.2300 2023-11-26 12:25:42 1701001542 78.2700 2023-11-26 12:24:56 1701001496 78.4000 2023-11-26 12:24:09 1701001449 78.6900 2023-11-26 12:23:23 1701001403 79.0200 2023-11-26 12:22:37 1701001357 79.3400 2023-11-26 12:21:50 1701001310 79.8000 2023-11-26 12:21:04 1701001264 80.1000 2023-11-26 12:20:18 1701001218 80.0300 2023-11-26 12:19:32 1701001172 79.8700 2023-11-26 12:18:44 1701001124 79.6500 2023-11-26 12:17:58 1701001078 79.6400 2023-11-26 12:17:12 1701001032 79.7100 2023-11-26 12:16:26 1701000986 79.7700 2023-11-26 12:15:39 1701000939 79.7700 2023-11-26 12:14:52 1701000892 79.7200 2023-11-26 12:14:06 1701000846 79.7200 2023-11-26 12:13:20 1701000800 79.7700 2023-11-26 12:12:32 1701000752 79.9100 2023-11-26 12:11:45 1701000705 80.1000 2023-11-26 12:10:59 1701000659 80.3800 2023-11-26 12:10:12 1701000612 80.4900 2023-11-26 12:09:26 1701000566 80.5900 2023-11-26 12:08:39 1701000519 80.4800 2023-11-26 12:07:53 1701000473 80.4900 2023-11-26 12:07:06 1701000426 80.6700 2023-11-26 12:06:20 1701000380 81.1100 2023-11-26 12:05:33 1701000333 81.3700 2023-11-26 12:04:47 1701000287 81.5500 2023-11-26 12:04:00 1701000240 81.7800 2023-11-26 12:03:14 1701000194 81.9100 2023-11-26 12:02:27 1701000147 81.9600 2023-11-26 12:01:41 1701000101 82.0000 2023-11-26 12:00:54 1701000054 81.9800 2023-11-26 12:00:08 1701000008 81.9100 2023-11-26 11:59:21 1700999961 82.0000 2023-11-26 11:58:35 1700999915 82.2300 2023-11-26 11:57:48 1700999868 82.5500 2023-11-26 11:57:02 1700999822 83.1100 2023-11-26 11:56:16 1700999776 83.3800 2023-11-26 11:55:29 1700999729 83.7000 2023-11-26 11:54:43 1700999683 84.0200 2023-11-26 11:53:56 1700999636 84.1500 2023-11-26 11:53:09 1700999589 84.2200 2023-11-26 11:52:22 1700999542 84.4000 2023-11-26 11:51:36 1700999496 84.5200 2023-11-26 11:50:50 1700999450 84.5900 2023-11-26 11:50:03 1700999403 84.5300 2023-11-26 11:49:17 1700999357 84.4800 2023-11-26 11:48:31 1700999311 84.4600 2023-11-26 11:47:44 1700999264 84.5000 2023-11-26 11:46:57 1700999217 84.5400 2023-11-26 11:46:11 1700999171 84.6100 2023-11-26 11:45:24 1700999124 84.6600 2023-11-26 11:44:37 1700999077 84.7200 2023-11-26 11:43:51 1700999031 84.8200 2023-11-26 11:43:05 1700998985 84.8200 2023-11-26 11:42:18 1700998938 84.8500 2023-11-26 11:41:32 1700998892 84.8800 2023-11-26 11:40:46 1700998846 84.8900 2023-11-26 11:39:59 1700998799 84.8600 2023-11-26 11:39:13 1700998753 84.8200 2023-11-26 11:38:27 1700998707 84.7700 2023-11-26 11:37:40 1700998660 84.7400 2023-11-26 11:36:54 1700998614 84.7200 2023-11-26 11:36:07 1700998567 84.7500 2023-11-26 11:35:21 1700998521 84.8200 2023-11-26 11:34:34 1700998474 84.8200 2023-11-26 11:33:47 1700998427 84.7900 2023-11-26 11:33:01 1700998381 84.6200 2023-11-26 11:32:15 1700998335 84.5900 2023-11-26 11:31:28 1700998288 84.5500 2023-11-26 11:30:42 1700998242 84.6100 2023-11-26 11:29:56 1700998196 84.7100 2023-11-26 11:29:09 1700998149 84.7900 2023-11-26 11:28:22 1700998102 84.7900 2023-11-26 11:27:36 1700998056 84.7400 2023-11-26 11:26:50 1700998010 84.6700 2023-11-26 11:26:03 1700997963 84.6400 2023-11-26 11:25:17 1700997917 84.6100 2023-11-26 11:24:31 1700997871 84.5400 2023-11-26 11:23:44 1700997824 84.4800 2023-11-26 11:22:58 1700997778 84.4300 2023-11-26 11:22:12 1700997732 84.4600 2023-11-26 11:21:25 1700997685 84.5200 2023-11-26 11:20:38 1700997638 84.5300 2023-11-26 11:19:52 1700997592 84.4700 2023-11-26 11:19:05 1700997545 84.4100 2023-11-26 11:18:19 1700997499 84.3000 2023-11-26 11:17:32 1700997452 84.3000 2023-11-26 11:16:46 1700997406 84.3400 2023-11-26 11:16:00 1700997360 84.5500 2023-11-26 11:15:13 1700997313 84.7000 2023-11-26 11:14:26 1700997266 84.8100 2023-11-26 11:13:39 1700997219 85.1000 2023-11-26 11:12:53 1700997173 85.2100 2023-11-26 11:12:07 1700997127 85.3100 2023-11-26 11:11:20 1700997080 85.4800 2023-11-26 11:10:34 1700997034 85.5800 2023-11-26 11:09:48 1700996988 85.7500 2023-11-26 11:09:00 1700996940 86.1400 2023-11-26 11:08:14 1700996894 86.4300 2023-11-26 11:07:27 1700996847 86.7400 2023-11-26 11:06:41 1700996801 87.2200 2023-11-26 11:05:55 1700996755 87.5000 2023-11-26 11:05:08 1700996708 87.8000 2023-11-26 11:04:21 1700996661 88.1400 2023-11-26 11:03:34 1700996614 88.4000 2023-11-26 11:02:48 1700996568 88.5900 2023-11-26 11:02:02 1700996522 88.8600 2023-11-26 11:01:14 1700996474 88.9700 2023-11-26 11:00:28 1700996428 89.0700 2023-11-26 10:59:42 1700996382 89.1800 2023-11-26 10:58:55 1700996335 89.2800 2023-11-26 10:58:08 1700996288 89.4400 2023-11-26 10:57:22 1700996242 89.6900 2023-11-26 10:56:36 1700996196 89.8400 2023-11-26 10:55:49 1700996149 89.9700 2023-11-26 10:55:00 1700996100 90.1500 2023-11-26 10:54:14 1700996054 90.2300 2023-11-26 10:53:27 1700996007 90.3400 2023-11-26 10:52:40 1700995960 90.4600 2023-11-26 10:51:54 1700995914 90.5500 2023-11-26 10:51:08 1700995868 90.6300 2023-11-26 10:50:21 1700995821 90.7700 2023-11-26 10:49:35 1700995775 90.8500 2023-11-26 10:48:49 1700995729 90.9600 2023-11-26 10:48:02 1700995682 91.1300 2023-11-26 10:47:15 1700995635 91.2500 2023-11-26 10:46:28 1700995588 91.3300 2023-11-26 10:45:42 1700995542 91.4000 2023-11-26 10:44:56 1700995496 91.4600 2023-11-26 10:44:09 1700995449 91.5000 2023-11-26 10:43:23 1700995403 91.5300 2023-11-26 10:42:37 1700995357 91.5400 2023-11-26 10:41:50 1700995310 91.5500 2023-11-26 10:41:03 1700995263 91.5800 2023-11-26 10:40:17 1700995217 91.5800 2023-11-26 10:39:28 1700995168 91.6200 2023-11-26 10:38:41 1700995121 91.6700 2023-11-26 10:37:55 1700995075 91.7000 2023-11-26 10:37:09 1700995029 91.7400 2023-11-26 10:36:22 1700994982 91.7400 2023-11-26 10:35:36 1700994936 91.7400 2023-11-26 10:34:50 1700994890 91.7400 2023-11-26 10:34:03 1700994843 91.7000 2023-11-26 10:33:17 1700994797 91.6700 2023-11-26 10:32:30 1700994750 91.6400 2023-11-26 10:31:44 1700994704 91.6000 2023-11-26 10:30:56 1700994656 91.5700 2023-11-26 10:30:09 1700994609 91.5300 2023-11-26 10:29:23 1700994563 91.5100 2023-11-26 10:28:37 1700994517 91.5400 2023-11-26 10:27:50 1700994470 91.5800 2023-11-26 10:27:04 1700994424 91.6000 2023-11-26 10:26:17 1700994377 91.6500 2023-11-26 10:25:31 1700994331 91.7000 2023-11-26 10:24:45 1700994285 91.7400 2023-11-26 10:23:58 1700994238 91.7800 2023-11-26 10:23:11 1700994191 91.8100 2023-11-26 10:22:25 1700994145 91.7900 2023-11-26 10:21:38 1700994098 91.8400 2023-11-26 10:20:52 1700994052 91.8400 2023-11-26 10:20:06 1700994006 91.8600 2023-11-26 10:19:20 1700993960 91.9200 2023-11-26 10:18:33 1700993913 91.9800 2023-11-26 10:17:47 1700993867 92.0300 2023-11-26 10:17:01 1700993821 92.1400 2023-11-26 10:16:14 1700993774 92.2400 2023-11-26 10:15:28 1700993728 92.3100 2023-11-26 10:14:40 1700993680 92.3900 2023-11-26 10:13:53 1700993633 92.4500 2023-11-26 10:13:06 1700993586 92.5200 2023-11-26 10:12:20 1700993540 92.6200 2023-11-26 10:11:34 1700993494 92.6600 2023-11-26 10:10:46 1700993446 92.6900 2023-11-26 10:09:59 1700993399 92.7600 2023-11-26 10:09:13 1700993353 92.8300 2023-11-26 10:08:27 1700993307 92.8400 2023-11-26 10:07:40 1700993260 92.8900 2023-11-26 10:06:54 1700993214 92.9300 2023-11-26 10:06:08 1700993168 93.0000 2023-11-26 10:05:19 1700993119 93.0300 2023-11-26 10:04:33 1700993073 93.0700 2023-11-26 10:03:46 1700993026 93.0800 2023-11-26 10:02:59 1700992979 93.1400 2023-11-26 10:02:13 1700992933 93.1700 2023-11-26 10:01:27 1700992887 93.1500 2023-11-26 10:00:40 1700992840 93.2000 2023-11-26 09:59:51 1700992791 93.2100 2023-11-26 09:59:05 1700992745 93.2400 2023-11-26 09:58:18 1700992698 93.2500 2023-11-26 09:57:31 1700992651 93.2500 2023-11-26 09:56:44 1700992604 93.2500 2023-11-26 09:55:58 1700992558 93.2500 2023-11-26 09:55:11 1700992511 93.2700 2023-11-26 09:54:22 1700992462 93.2700 2023-11-26 09:53:36 1700992416 93.2200 2023-11-26 09:52:49 1700992369 93.2200 2023-11-26 09:52:03 1700992323 93.2200 2023-11-26 09:51:15 1700992275 93.2200 2023-11-26 09:50:29 1700992229 93.1800 2023-11-26 09:49:43 1700992183 93.1700 2023-11-26 09:48:56 1700992136 93.1100 2023-11-26 09:48:09 1700992089 93.0700 2023-11-26 09:47:22 1700992042 93.0100 2023-11-26 09:46:36 1700991996 92.9600 2023-11-26 09:45:50 1700991950 92.9000 2023-11-26 09:45:03 1700991903 92.8700 2023-11-26 09:44:17 1700991857 92.8300 2023-11-26 09:43:31 1700991811 92.8000 2023-11-26 09:42:44 1700991764 92.8000 2023-11-26 09:41:57 1700991717 92.7300 2023-11-26 09:41:09 1700991669 92.6900 2023-11-26 09:40:21 1700991621 92.6600 2023-11-26 09:39:34 1700991574 92.5800 2023-11-26 09:38:46 1700991526 92.5200 2023-11-26 09:38:00 1700991480 92.4600 2023-11-26 09:37:12 1700991432 92.3900 2023-11-26 09:36:25 1700991385 92.3100 2023-11-26 09:35:38 1700991338 92.2300 2023-11-26 09:34:49 1700991289 92.1700 2023-11-26 09:34:03 1700991243 92.1000 2023-11-26 09:33:14 1700991194 92.0500 2023-11-26 09:32:26 1700991146 91.9900 2023-11-26 09:31:38 1700991098 91.9100 2023-11-26 09:30:51 1700991051 91.8200 2023-11-26 09:30:04 1700991004 91.7700 2023-11-26 09:29:16 1700990956 91.7400 2023-11-26 09:28:28 1700990908 91.7100 2023-11-26 09:27:42 1700990862 91.7000 2023-11-26 09:26:55 1700990815 91.7000 2023-11-26 09:26:06 1700990766 91.7100 2023-11-26 09:25:19 1700990719 91.7400 2023-11-26 09:24:32 1700990672 91.8200 2023-11-26 09:23:45 1700990625 91.8100 2023-11-26 09:22:57 1700990577 91.8200 2023-11-26 09:22:10 1700990530 91.8100 2023-11-26 09:21:23 1700990483 91.7900 2023-11-26 09:20:35 1700990435 91.8200 2023-11-26 09:19:48 1700990388 91.8400 2023-11-26 09:19:01 1700990341 91.8900 2023-11-26 09:18:14 1700990294 91.9100 2023-11-26 09:17:26 1700990246 91.9200 2023-11-26 09:16:39 1700990199 91.9900 2023-11-26 09:15:52 1700990152 92.0000 2023-11-26 09:15:04 1700990104 92.0300 2023-11-26 09:14:16 1700990056 92.0900 2023-11-26 09:13:30 1700990010 92.1600 2023-11-26 09:12:42 1700989962 92.2400 2023-11-26 09:11:55 1700989915 92.2900 2023-11-26 09:11:08 1700989868 92.3700 2023-11-26 09:10:20 1700989820 92.4600 2023-11-26 09:09:31 1700989771 92.4800 2023-11-26 09:08:44 1700989724 92.5500 2023-11-26 09:07:57 1700989677 92.6100 2023-11-26 09:07:10 1700989630 92.6600 2023-11-26 09:06:22 1700989582 92.7000 2023-11-26 09:05:34 1700989534 92.7500 2023-11-26 09:04:46 1700989486 92.8200 2023-11-26 09:03:58 1700989438 92.9100 2023-11-26 09:03:11 1700989391 92.9700 2023-11-26 09:02:24 1700989344 93.0300 2023-11-26 09:01:36 1700989296 93.0700 2023-11-26 09:00:49 1700989249 93.1800 2023-11-26 09:00:02 1700989202 93.2100 2023-11-26 08:59:13 1700989153 93.2400 2023-11-26 08:58:25 1700989105 93.2700 2023-11-26 08:57:37 1700989057 93.2900 2023-11-26 08:56:50 1700989010 93.3100 2023-11-26 08:56:02 1700988962 93.2900 2023-11-26 08:55:13 1700988913 93.3200 2023-11-26 08:54:26 1700988866 93.2800 2023-11-26 08:53:38 1700988818 93.2700 2023-11-26 08:52:49 1700988769 93.2500 2023-11-26 08:52:02 1700988722 93.2800 2023-11-26 08:51:16 1700988676 93.2800 2023-11-26 08:50:28 1700988628 93.3200 2023-11-26 08:49:40 1700988580 93.3600 2023-11-26 08:48:52 1700988532 93.3900 2023-11-26 08:48:05 1700988485 93.4200 2023-11-26 08:47:18 1700988438 93.4800 2023-11-26 08:46:31 1700988391 93.5000 2023-11-26 08:45:44 1700988344 93.5500 2023-11-26 08:44:57 1700988297 93.6200 2023-11-26 08:44:09 1700988249 93.6400 2023-11-26 08:43:22 1700988202 93.6600 2023-11-26 08:42:35 1700988155 93.7100 2023-11-26 08:41:48 1700988108 93.7300 2023-11-26 08:41:01 1700988061 93.7100 2023-11-26 08:40:14 1700988014 93.7100 2023-11-26 08:39:26 1700987966 93.8000 2023-11-26 08:38:39 1700987919 93.7600 2023-11-26 08:37:52 1700987872 93.7700 2023-11-26 08:37:04 1700987824 93.7600 2023-11-26 08:36:16 1700987776 93.7300 2023-11-26 08:35:29 1700987729 93.6900 2023-11-26 08:34:42 1700987682 93.7000 2023-11-26 08:33:54 1700987634 93.6600 2023-11-26 08:33:07 1700987587 93.6000 2023-11-26 08:32:19 1700987539 93.5700 2023-11-26 08:31:32 1700987492 93.5600 2023-11-26 08:30:44 1700987444 93.5200 2023-11-26 08:29:57 1700987397 93.4800 2023-11-26 08:29:10 1700987350 93.4500 2023-11-26 08:28:22 1700987302 93.4200 2023-11-26 08:27:35 1700987255 93.3600 2023-11-26 08:26:48 1700987208 93.3200 2023-11-26 08:26:01 1700987161 93.2900 2023-11-26 08:25:13 1700987113 93.2500 2023-11-26 08:24:25 1700987065 93.2100 2023-11-26 08:23:37 1700987017 93.1400 2023-11-26 08:22:50 1700986970 93.1100 2023-11-26 08:22:02 1700986922 93.0800 2023-11-26 08:21:15 1700986875 93.0500 2023-11-26 08:20:28 1700986828 93.0700 2023-11-26 08:19:40 1700986780 93.0500 2023-11-26 08:18:52 1700986732 93.0700 2023-11-26 08:18:05 1700986685 93.1000 2023-11-26 08:17:18 1700986638 93.1500 2023-11-26 08:16:31 1700986591 93.1700 2023-11-26 08:15:44 1700986544 93.2000 2023-11-26 08:14:56 1700986496 93.2100 2023-11-26 08:14:09 1700986449 93.2100 2023-11-26 08:13:22 1700986402 93.1500 2023-11-26 08:12:34 1700986354 93.1700 2023-11-26 08:11:46 1700986306 93.1700 2023-11-26 08:10:58 1700986258 93.1700 2023-11-26 08:10:11 1700986211 93.1100 2023-11-26 08:09:23 1700986163 93.1000 2023-11-26 08:08:36 1700986116 93.1000 2023-11-26 08:07:49 1700986069 93.1000 2023-11-26 08:07:01 1700986021 93.1400 2023-11-26 08:06:14 1700985974 93.1500 2023-11-26 08:05:27 1700985927 93.0800 2023-11-26 08:04:38 1700985878 93.0700 2023-11-26 08:03:50 1700985830 93.0800 2023-11-26 08:03:03 1700985783 93.0800 2023-11-26 08:02:16 1700985736 93.0400 2023-11-26 08:01:28 1700985688 93.0400 2023-11-26 08:00:41 1700985641 93.0400 2023-11-26 07:59:55 1700985595 93.0300 2023-11-26 07:59:07 1700985547 93.0100 2023-11-26 07:58:20 1700985500 93.0100 2023-11-26 07:57:33 1700985453 93.0100 2023-11-26 07:56:45 1700985405 92.9400 2023-11-26 07:55:58 1700985358 92.9400 2023-11-26 07:55:11 1700985311 92.9100 2023-11-26 07:54:23 1700985263 92.8900 2023-11-26 07:53:36 1700985216 92.8700 2023-11-26 07:52:49 1700985169 92.8700 2023-11-26 07:52:02 1700985122 92.8700 2023-11-26 07:51:15 1700985075 92.8300 2023-11-26 07:50:28 1700985028 92.8600 2023-11-26 07:49:40 1700984980 92.8700 2023-11-26 07:48:53 1700984933 92.8300 2023-11-26 07:48:06 1700984886 92.8300 2023-11-26 07:47:18 1700984838 92.8900 2023-11-26 07:46:30 1700984790 92.8400 2023-11-26 07:45:43 1700984743 92.7900 2023-11-26 07:44:56 1700984696 92.7900 2023-11-26 07:44:07 1700984647 92.7200 2023-11-26 07:43:20 1700984600 92.6500 2023-11-26 07:42:33 1700984553 92.5800 2023-11-26 07:41:46 1700984506 92.5200 2023-11-26 07:40:58 1700984458 92.5100 2023-11-26 07:40:11 1700984411 92.4100 2023-11-26 07:39:23 1700984363 92.3900 2023-11-26 07:38:37 1700984317 92.3100 2023-11-26 07:37:50 1700984270 92.3000 2023-11-26 07:37:02 1700984222 92.2300 2023-11-26 07:36:15 1700984175 92.1700 2023-11-26 07:35:27 1700984127 92.1400 2023-11-26 07:34:40 1700984080 92.0700 2023-11-26 07:33:52 1700984032 92.0200 2023-11-26 07:33:04 1700983984 91.9900 2023-11-26 07:32:15 1700983935 91.8800 2023-11-26 07:31:28 1700983888 91.7700 2023-11-26 07:30:41 1700983841 91.6000 2023-11-26 07:29:51 1700983791 91.5000 2023-11-26 07:29:04 1700983744 91.3700 2023-11-26 07:28:17 1700983697 91.2700 2023-11-26 07:27:30 1700983650 91.2000 2023-11-26 07:26:41 1700983601 91.0600 2023-11-26 07:25:53 1700983553 90.9100 2023-11-26 07:25:06 1700983506 90.8800 2023-11-26 07:24:19 1700983459 90.7800 2023-11-26 07:23:32 1700983412 90.6800 2023-11-26 07:22:44 1700983364 90.6000 2023-11-26 07:21:56 1700983316 90.5000 2023-11-26 07:21:09 1700983269 90.3800 2023-11-26 07:20:22 1700983222 90.3000 2023-11-26 07:19:34 1700983174 90.2000 2023-11-26 07:18:47 1700983127 90.0000 2023-11-26 07:18:00 1700983080 89.7900 2023-11-26 07:17:12 1700983032 89.6800 2023-11-26 07:16:25 1700982985 89.5900 2023-11-26 07:15:38 1700982938 89.4800 2023-11-26 07:14:51 1700982891 89.3500 2023-11-26 07:14:03 1700982843 89.3000 2023-11-26 07:13:16 1700982796 89.1600 2023-11-26 07:12:29 1700982749 89.0900 2023-11-26 07:11:42 1700982702 89.0600 2023-11-26 07:10:55 1700982655 89.0400 2023-11-26 07:10:07 1700982607 89.0300 2023-11-26 07:09:20 1700982560 88.9600 2023-11-26 07:08:33 1700982513 89.0000 2023-11-26 07:07:45 1700982465 89.1300 2023-11-26 07:06:58 1700982418 89.1300 2023-11-26 07:06:11 1700982371 89.0000 2023-11-26 07:05:24 1700982324 89.0000 2023-11-26 07:04:36 1700982276 88.8800 2023-11-26 07:03:49 1700982229 88.9500 2023-11-26 07:03:02 1700982182 88.9600 2023-11-26 07:02:14 1700982134 88.9600 2023-11-26 07:01:26 1700982086 89.0200 2023-11-26 07:00:39 1700982039 89.1100 2023-11-26 06:59:52 1700981992 89.0300 2023-11-26 06:59:05 1700981945 89.0600 2023-11-26 06:58:16 1700981896 89.0300 2023-11-26 06:57:29 1700981849 89.0400 2023-11-26 06:56:42 1700981802 89.0000 2023-11-26 06:55:56 1700981756 88.8800 2023-11-26 06:55:09 1700981709 88.8300 2023-11-26 06:54:23 1700981663 88.7200 2023-11-26 06:53:35 1700981615 88.6900 2023-11-26 06:52:48 1700981568 88.6600 2023-11-26 06:52:02 1700981522 88.6200 2023-11-26 06:51:16 1700981476 88.5500 2023-11-26 06:50:29 1700981429 88.5700 2023-11-26 06:49:43 1700981383 88.6200 2023-11-26 06:48:56 1700981336 88.9900 2023-11-26 06:48:09 1700981289 89.1100 2023-11-26 06:47:23 1700981243 89.3100 2023-11-26 06:46:36 1700981196 89.6200 2023-11-26 06:45:50 1700981150 89.8900 2023-11-26 06:45:02 1700981102 90.1600 2023-11-26 06:44:16 1700981056 90.5700 2023-11-26 06:43:30 1700981010 90.7700 2023-11-26 06:42:43 1700980963 90.9500 2023-11-26 06:41:55 1700980915 90.9800 2023-11-26 06:41:09 1700980869 91.0400 2023-11-26 06:40:22 1700980822 91.0900 2023-11-26 06:39:35 1700980775 91.1100 2023-11-26 06:38:49 1700980729 91.2200 2023-11-26 06:38:03 1700980683 91.1100 2023-11-26 06:37:16 1700980636 91.0500 2023-11-26 06:36:29 1700980589 91.1100 2023-11-26 06:35:43 1700980543 90.9500 2023-11-26 06:34:57 1700980497 90.9800 2023-11-26 06:34:10 1700980450 90.9200 2023-11-26 06:33:24 1700980404 90.9400 2023-11-26 06:32:38 1700980358 90.8100 2023-11-26 06:31:49 1700980309 90.8100 2023-11-26 06:31:03 1700980263 90.7500 2023-11-26 06:30:16 1700980216 90.6300 2023-11-26 06:29:30 1700980170 90.6000 2023-11-26 06:28:44 1700980124 90.6100 2023-11-26 06:27:57 1700980077 90.7500 2023-11-26 06:27:11 1700980031 90.5500 2023-11-26 06:26:25 1700979985 90.5900 2023-11-26 06:25:38 1700979938 90.7000 2023-11-26 06:24:51 1700979891 90.8200 2023-11-26 06:24:05 1700979845 90.9500 2023-11-26 06:23:19 1700979799 91.0200 2023-11-26 06:22:32 1700979752 91.0900 2023-11-26 06:21:45 1700979705 91.2600 2023-11-26 06:20:58 1700979658 91.3700 2023-11-26 06:20:10 1700979610 91.4700 2023-11-26 06:19:24 1700979564 91.7200 2023-11-26 06:18:38 1700979518 91.7100 2023-11-26 06:17:51 1700979471 91.7800 2023-11-26 06:17:05 1700979425 91.9100 2023-11-26 06:16:19 1700979379 91.8400 2023-11-26 06:15:32 1700979332 91.9100 2023-11-26 06:14:45 1700979285 92.0500 2023-11-26 06:13:59 1700979239 92.1900 2023-11-26 06:13:13 1700979193 92.0300 2023-11-26 06:12:26 1700979146 92.3000 2023-11-26 06:11:39 1700979099 92.2000 2023-11-26 06:10:53 1700979053 92.1400 2023-11-26 06:10:06 1700979006 92.1600 2023-11-26 06:09:20 1700978960 92.1900 2023-11-26 06:08:33 1700978913 92.2300 2023-11-26 06:07:47 1700978867 92.2700 2023-11-26 06:07:00 1700978820 92.2700 2023-11-26 06:06:14 1700978774 92.4500 2023-11-26 06:05:27 1700978727 92.4500 2023-11-26 06:04:41 1700978681 92.5200 2023-11-26 06:03:55 1700978635 92.5800 2023-11-26 06:03:09 1700978589 92.5000 2023-11-26 06:01:36 1700978496 92.5800 2023-11-26 06:00:50 1700978450 92.6100 2023-11-26 06:00:03 1700978403 92.6600 2023-11-26 05:59:16 1700978356 92.8400 2023-11-26 05:58:30 1700978310 92.8400 2023-11-26 05:57:43 1700978263 92.9700 2023-11-26 05:56:57 1700978217 93.0000 2023-11-26 05:56:10 1700978170 93.1500 2023-11-26 05:55:24 1700978124 93.0800 2023-11-26 05:54:38 1700978078 93.0500 2023-11-26 05:53:51 1700978031 93.1800 2023-11-26 05:53:05 1700977985 93.1100 2023-11-26 05:52:19 1700977939 93.1500 2023-11-26 05:51:33 1700977893 93.0400 2023-11-26 05:50:45 1700977845 93.0100 2023-11-26 05:49:57 1700977797 93.0000 2023-11-26 05:49:10 1700977750 92.9300 2023-11-26 05:48:24 1700977704 92.9600 2023-11-26 05:47:38 1700977658 92.8700 2023-11-26 05:46:51 1700977611 92.9000 2023-11-26 05:46:04 1700977564 92.9100 2023-11-26 05:45:18 1700977518 92.9600 2023-11-26 05:44:32 1700977472 93.0300 2023-11-26 05:43:45 1700977425 93.1000 2023-11-26 05:42:59 1700977379 93.1100 2023-11-26 05:42:13 1700977333 93.2100 2023-11-26 05:41:26 1700977286 93.1500 2023-11-26 05:40:40 1700977240 93.1100 2023-11-26 05:39:54 1700977194 93.0400 2023-11-26 05:39:07 1700977147 93.0100 2023-11-26 05:38:21 1700977101 92.9000 2023-11-26 05:37:35 1700977055 92.9000 2023-11-26 05:36:49 1700977009 92.9300 2023-11-26 05:36:02 1700976962 93.0300 2023-11-26 05:35:15 1700976915 93.1400 2023-11-26 05:34:29 1700976869 93.2400 2023-11-26 05:33:42 1700976822 93.3900 2023-11-26 05:32:54 1700976774 93.4800 2023-11-26 05:32:08 1700976728 93.6700 2023-11-26 05:31:21 1700976681 93.7000 2023-11-26 05:30:34 1700976634 93.8300 2023-11-26 05:29:48 1700976588 93.9000 2023-11-26 05:29:01 1700976541 93.9500 2023-11-26 05:28:15 1700976495 94.1900 2023-11-26 05:27:27 1700976447 94.0800 2023-11-26 05:26:41 1700976401 94.0800 2023-11-26 05:25:55 1700976355 93.9300 2023-11-26 05:25:08 1700976308 94.0400 2023-11-26 05:24:22 1700976262 94.0000 2023-11-26 05:23:36 1700976216 94.0700 2023-11-26 05:22:49 1700976169 94.1100 2023-11-26 05:22:02 1700976122 94.0000 2023-11-26 05:21:16 1700976076 94.0800 2023-11-26 05:20:29 1700976029 94.1800 2023-11-26 05:19:43 1700975983 94.2200 2023-11-26 05:18:57 1700975937 94.2100 2023-11-26 05:18:11 1700975891 94.0700 2023-11-26 05:17:23 1700975843 94.1600 2023-11-26 05:16:37 1700975797 94.2300 2023-11-26 05:15:50 1700975750 94.2100 2023-11-26 05:15:03 1700975703 94.2200 2023-11-26 05:14:16 1700975656 94.1800 2023-11-26 05:13:29 1700975609 94.2300 2023-11-26 05:12:43 1700975563 94.2300 2023-11-26 05:11:57 1700975517 94.1800 2023-11-26 05:11:10 1700975470 94.1900 2023-11-26 05:10:23 1700975423 94.2300 2023-11-26 05:09:37 1700975377 94.1500 2023-11-26 05:08:51 1700975331 94.3400 2023-11-26 05:08:04 1700975284 94.2600 2023-11-26 05:07:17 1700975237 94.1900 2023-11-26 05:06:31 1700975191 94.1400 2023-11-26 05:05:45 1700975145 94.0900 2023-11-26 05:04:58 1700975098 94.0800 2023-11-26 05:04:12 1700975052 94.1100 2023-11-26 05:03:24 1700975004 94.0200 2023-11-26 05:02:37 1700974957 93.9800 2023-11-26 05:01:50 1700974910 93.9700 2023-11-26 05:01:04 1700974864 93.9700 2023-11-26 05:00:18 1700974818 94.0200 2023-11-26 04:59:31 1700974771 94.0400 2023-11-26 04:58:45 1700974725 94.0400 2023-11-26 04:57:58 1700974678 94.0000 2023-11-26 04:57:12 1700974632 93.9800 2023-11-26 04:56:26 1700974586 94.0200 2023-11-26 04:55:39 1700974539 94.0700 2023-11-26 04:54:52 1700974492 94.1500 2023-11-26 04:54:06 1700974446 93.9700 2023-11-26 04:53:20 1700974400 93.9400 2023-11-26 04:52:33 1700974353 93.8800 2023-11-26 04:51:45 1700974305 93.9500 2023-11-26 04:50:57 1700974257 94.0000 2023-11-26 04:50:11 1700974211 93.8800 2023-11-26 04:49:25 1700974165 93.7700 2023-11-26 04:48:38 1700974118 93.8600 2023-11-26 04:47:52 1700974072 93.8700 2023-11-26 04:47:06 1700974026 93.8300 2023-11-26 04:46:20 1700973980 93.8400 2023-11-26 04:45:33 1700973933 93.7700 2023-11-26 04:44:46 1700973886 93.7300 2023-11-26 04:43:58 1700973838 93.6900 2023-11-26 04:43:12 1700973792 93.6600 2023-11-26 04:42:25 1700973745 93.6300 2023-11-26 04:41:39 1700973699 93.6700 2023-11-26 04:40:53 1700973653 93.7000 2023-11-26 04:40:06 1700973606 93.6400 2023-11-26 04:39:20 1700973560 93.6600 2023-11-26 04:38:33 1700973513 93.7400 2023-11-26 04:37:46 1700973466 93.7700 2023-11-26 04:37:00 1700973420 93.7700 2023-11-26 04:36:12 1700973372 93.9000 2023-11-26 04:35:25 1700973325 93.8300 2023-11-26 04:34:38 1700973278 93.7100 2023-11-26 04:33:51 1700973231 93.6700 2023-11-26 04:33:05 1700973185 93.7000 2023-11-26 04:32:19 1700973139 93.6700 2023-11-26 04:31:32 1700973092 93.5500 2023-11-26 04:30:46 1700973046 93.4900 2023-11-26 04:29:59 1700972999 93.4200 2023-11-26 04:29:11 1700972951 93.2700 2023-11-26 04:28:24 1700972904 93.2400 2023-11-26 04:27:38 1700972858 93.1800 2023-11-26 04:26:51 1700972811 93.1700 2023-11-26 04:26:05 1700972765 93.1500 2023-11-26 04:25:19 1700972719 93.1100 2023-11-26 04:24:32 1700972672 93.1700 2023-11-26 04:23:46 1700972626 93.1500 2023-11-26 04:23:00 1700972580 93.1800 2023-11-26 04:22:13 1700972533 93.1000 2023-11-26 04:21:26 1700972486 93.1500 2023-11-26 04:20:40 1700972440 93.1700 2023-11-26 04:19:53 1700972393 93.2000 2023-11-26 04:19:06 1700972346 93.1200 2023-11-26 04:18:20 1700972300 93.0700 2023-11-26 04:17:34 1700972254 93.1800 2023-11-26 04:16:48 1700972208 93.1500 2023-11-26 04:16:01 1700972161 93.0800 2023-11-26 04:15:15 1700972115 93.2000 2023-11-26 04:14:29 1700972069 93.2100 2023-11-26 04:13:42 1700972022 93.2400 2023-11-26 04:12:56 1700971976 93.1800 2023-11-26 04:12:10 1700971930 93.2200 2023-11-26 04:11:23 1700971883 93.1800 2023-11-26 04:10:37 1700971837 93.2500 2023-11-26 04:09:49 1700971789 93.2700 2023-11-26 04:09:03 1700971743 93.3500 2023-11-26 04:08:16 1700971696 93.2900 2023-11-26 04:07:29 1700971649 93.2200 2023-11-26 04:06:43 1700971603 93.1700 2023-11-26 04:05:57 1700971557 93.1800 2023-11-26 04:05:10 1700971510 93.1000 2023-11-26 04:04:24 1700971464 93.0000 2023-11-26 04:03:38 1700971418 92.9700 2023-11-26 04:02:51 1700971371 92.9300 2023-11-26 04:02:04 1700971324 92.8700 2023-11-26 04:01:17 1700971277 92.8300 2023-11-26 04:00:31 1700971231 92.8300 2023-11-26 03:59:45 1700971185 92.9000 2023-11-26 03:58:58 1700971138 92.8000 2023-11-26 03:58:12 1700971092 92.7600 2023-11-26 03:57:26 1700971046 92.6800 2023-11-26 03:56:39 1700970999 92.6600 2023-11-26 03:55:53 1700970953 92.6900 2023-11-26 03:55:06 1700970906 92.6400 2023-11-26 03:54:18 1700970858 92.7500 2023-11-26 03:53:31 1700970811 92.5200 2023-11-26 03:52:44 1700970764 92.5200 2023-11-26 03:51:58 1700970718 92.5200 2023-11-26 03:51:11 1700970671 92.3400 2023-11-26 03:50:25 1700970625 92.2500 2023-11-26 03:49:39 1700970579 92.2300 2023-11-26 03:48:52 1700970532 92.0700 2023-11-26 03:48:06 1700970486 92.0500 2023-11-26 03:47:20 1700970440 92.0700 2023-11-26 03:46:32 1700970392 91.9900 2023-11-26 03:45:44 1700970344 91.9300 2023-11-26 03:44:58 1700970298 91.9100 2023-11-26 03:44:12 1700970252 91.8900 2023-11-26 03:43:25 1700970205 91.9500 2023-11-26 03:42:39 1700970159 92.0900 2023-11-26 03:41:52 1700970112 92.0600 2023-11-26 03:41:06 1700970066 92.0600 2023-11-26 03:40:20 1700970020 92.1700 2023-11-26 03:39:34 1700969974 92.2100 2023-11-26 03:38:47 1700969927 92.2300 2023-11-26 03:38:00 1700969880 92.2900 2023-11-26 03:37:14 1700969834 92.2700 2023-11-26 03:36:27 1700969787 92.3400 2023-11-26 03:35:41 1700969741 92.2900 2023-11-26 03:34:55 1700969695 92.2100 2023-11-26 03:34:08 1700969648 92.2100 2023-11-26 03:33:22 1700969602 92.2100 2023-11-26 03:32:36 1700969556 92.1000 2023-11-26 03:31:49 1700969509 92.0900 2023-11-26 03:31:02 1700969462 92.0300 2023-11-26 03:30:16 1700969416 91.9500 2023-11-26 03:29:30 1700969370 91.8100 2023-11-26 03:28:43 1700969323 91.8800 2023-11-26 03:27:56 1700969276 91.8500 2023-11-26 03:27:10 1700969230 91.8600 2023-11-26 03:26:22 1700969182 91.8600 2023-11-26 03:25:35 1700969135 91.7800 2023-11-26 03:24:49 1700969089 91.7800 2023-11-26 03:24:03 1700969043 91.7700 2023-11-26 03:23:14 1700968994 91.8200 2023-11-26 03:22:28 1700968948 91.8600 2023-11-26 03:21:41 1700968901 91.9100 2023-11-26 03:20:54 1700968854 91.9200 2023-11-26 03:20:06 1700968806 91.9100 2023-11-26 03:19:20 1700968760 91.9200 2023-11-26 03:18:33 1700968713 91.9100 2023-11-26 03:17:46 1700968666 91.9500 2023-11-26 03:17:00 1700968620 91.9300 2023-11-26 03:16:14 1700968574 92.0000 2023-11-26 03:15:27 1700968527 92.0500 2023-11-26 03:14:41 1700968481 92.0300 2023-11-26 03:13:55 1700968435 92.0000 2023-11-26 03:13:09 1700968389 91.9200 2023-11-26 03:12:21 1700968341 91.9300 2023-11-26 03:11:35 1700968295 91.8400 2023-11-26 03:10:49 1700968249 91.8600 2023-11-26 03:10:02 1700968202 91.7500 2023-11-26 03:09:16 1700968156 91.8100 2023-11-26 03:08:30 1700968110 91.7400 2023-11-26 03:07:43 1700968063 91.6400 2023-11-26 03:06:57 1700968017 91.6800 2023-11-26 03:06:11 1700967971 91.6500 2023-11-26 03:05:24 1700967924 91.6000 2023-11-26 03:04:37 1700967877 91.7200 2023-11-26 03:03:50 1700967830 91.5800 2023-11-26 03:03:04 1700967784 91.4800 2023-11-26 03:02:17 1700967737 91.4400 2023-11-26 03:01:30 1700967690 91.3400 2023-11-26 03:00:44 1700967644 91.2600 2023-11-26 02:59:58 1700967598 91.1200 2023-11-26 02:59:11 1700967551 91.2200 2023-11-26 02:58:24 1700967504 91.0600 2023-11-26 02:57:38 1700967458 90.8500 2023-11-26 02:56:51 1700967411 90.6800 2023-11-26 02:56:04 1700967364 90.5200 2023-11-26 02:55:17 1700967317 90.5200 2023-11-26 02:54:31 1700967271 90.4300 2023-11-26 02:53:44 1700967224 90.2100 2023-11-26 02:52:57 1700967177 90.0700 2023-11-26 02:52:11 1700967131 89.9100 2023-11-26 02:51:25 1700967085 89.9600 2023-11-26 02:50:37 1700967037 90.0100 2023-11-26 02:49:51 1700966991 89.9700 2023-11-26 02:49:05 1700966945 89.9800 2023-11-26 02:48:18 1700966898 90.0100 2023-11-26 02:47:32 1700966852 90.0300 2023-11-26 02:46:45 1700966805 90.0100 2023-11-26 02:45:58 1700966758 90.0800 2023-11-26 02:45:12 1700966712 90.1600 2023-11-26 02:44:26 1700966666 90.1800 2023-11-26 02:43:40 1700966620 90.2700 2023-11-26 02:42:53 1700966573 90.3000 2023-11-26 02:42:05 1700966525 90.3500 2023-11-26 02:41:19 1700966479 90.3400 2023-11-26 02:40:32 1700966432 90.2000 2023-11-26 02:39:45 1700966385 90.2000 2023-11-26 02:38:58 1700966338 90.2100 2023-11-26 02:38:12 1700966292 90.1000 2023-11-26 02:37:26 1700966246 90.0800 2023-11-26 02:36:39 1700966199 90.0800 2023-11-26 02:35:53 1700966153 90.1100 2023-11-26 02:35:07 1700966107 90.1000 2023-11-26 02:34:20 1700966060 90.0700 2023-11-26 02:33:34 1700966014 89.9300 2023-11-26 02:32:48 1700965968 89.9600 2023-11-26 02:32:01 1700965921 89.9300 2023-11-26 02:31:15 1700965875 90.0400 2023-11-26 02:30:28 1700965828 90.0500 2023-11-26 02:29:42 1700965782 90.1400 2023-11-26 02:28:55 1700965735 90.0500 2023-11-26 02:28:09 1700965689 90.0500 2023-11-26 02:27:22 1700965642 90.0000 2023-11-26 02:26:36 1700965596 89.9700 2023-11-26 02:25:49 1700965549 89.9100 2023-11-26 02:25:03 1700965503 89.9600 2023-11-26 02:24:17 1700965457 89.7000 2023-11-26 02:23:30 1700965410 89.4900 2023-11-26 02:22:43 1700965363 89.4600 2023-11-26 02:21:56 1700965316 89.4200 2023-11-26 02:21:10 1700965270 89.4500 2023-11-26 02:20:23 1700965223 89.1800 2023-11-26 02:19:37 1700965177 89.1700 2023-11-26 02:18:50 1700965130 88.8900 2023-11-26 02:18:04 1700965084 88.7600 2023-11-26 02:17:18 1700965038 88.6900 2023-11-26 02:16:31 1700964991 88.4100 2023-11-26 02:15:44 1700964944 88.3700 2023-11-26 02:14:56 1700964896 88.2900 2023-11-26 02:14:08 1700964848 88.1100 2023-11-26 02:13:22 1700964802 87.9100 2023-11-26 02:12:35 1700964755 87.6600 2023-11-26 02:11:48 1700964708 87.3500 2023-11-26 02:11:02 1700964662 86.9700 2023-11-26 02:10:16 1700964616 86.8000 2023-11-26 02:09:28 1700964568 86.6600 2023-11-26 02:08:40 1700964520 86.6300 2023-11-26 02:07:54 1700964474 86.5500 2023-11-26 02:07:07 1700964427 86.6400 2023-11-26 02:06:21 1700964381 86.5400 2023-11-26 02:05:35 1700964335 86.6900 2023-11-26 02:04:48 1700964288 86.9000 2023-11-26 02:04:01 1700964241 87.1500 2023-11-26 02:03:15 1700964195 87.3300 2023-11-26 02:02:28 1700964148 87.5700 2023-11-26 02:01:42 1700964102 87.6300 2023-11-26 02:00:56 1700964056 87.7700 2023-11-26 02:00:08 1700964008 87.9900 2023-11-26 01:59:22 1700963962 88.0500 2023-11-26 01:58:35 1700963915 88.1900 2023-11-26 01:57:48 1700963868 88.1900 2023-11-26 01:57:02 1700963822 88.3400 2023-11-26 01:56:16 1700963776 88.5000 2023-11-26 01:55:27 1700963727 88.6600 2023-11-26 01:54:41 1700963681 88.7600 2023-11-26 01:53:55 1700963635 88.9900 2023-11-26 01:53:08 1700963588 89.1600 2023-11-26 01:52:22 1700963542 89.2400 2023-11-26 01:51:36 1700963496 89.5600 2023-11-26 01:50:48 1700963448 89.8200 2023-11-26 01:50:01 1700963401 89.7700 2023-11-26 01:49:13 1700963353 89.6200 2023-11-26 01:48:27 1700963307 89.6600 2023-11-26 01:47:41 1700963261 89.6200 2023-11-26 01:46:55 1700963215 89.4900 2023-11-26 01:46:08 1700963168 89.3800 2023-11-26 01:45:22 1700963122 89.3200 2023-11-26 01:44:36 1700963076 89.3900 2023-11-26 01:43:49 1700963029 89.3400 2023-11-26 01:43:02 1700962982 89.3700 2023-11-26 01:42:16 1700962936 89.2700 2023-11-26 01:41:30 1700962890 89.1400 2023-11-26 01:40:43 1700962843 88.9700 2023-11-26 01:39:57 1700962797 88.9200 2023-11-26 01:39:11 1700962751 88.7200 2023-11-26 01:38:23 1700962703 88.5200 2023-11-26 01:37:37 1700962657 88.3300 2023-11-26 01:36:51 1700962611 88.1300 2023-11-26 01:36:03 1700962563 87.8700 2023-11-26 01:35:16 1700962516 87.5700 2023-11-26 01:34:30 1700962470 87.1100 2023-11-26 01:33:42 1700962422 86.8300 2023-11-26 01:32:55 1700962375 86.6200 2023-11-26 01:32:09 1700962329 86.2100 2023-11-26 01:31:22 1700962282 86.4500 2023-11-26 01:30:36 1700962236 86.7100 2023-11-26 01:29:50 1700962190 86.6600 2023-11-26 01:29:04 1700962144 86.7600 2023-11-26 01:28:17 1700962097 87.0900 2023-11-26 01:27:31 1700962051 87.6800 2023-11-26 01:26:45 1700962005 87.7800 2023-11-26 01:25:58 1700961958 88.1200 2023-11-26 01:25:12 1700961912 88.0200 2023-11-26 01:24:26 1700961866 88.0400 2023-11-26 01:23:39 1700961819 88.1400 2023-11-26 01:22:53 1700961773 87.9500 2023-11-26 01:22:07 1700961727 87.8200 2023-11-26 01:21:20 1700961680 87.7300 2023-11-26 01:20:34 1700961634 87.5300 2023-11-26 01:19:47 1700961587 87.3200 2023-11-26 01:19:00 1700961540 87.2100 2023-11-26 01:18:13 1700961493 87.0400 2023-11-26 01:17:25 1700961445 87.0700 2023-11-26 01:16:39 1700961399 87.1400 2023-11-26 01:15:53 1700961353 87.1400 2023-11-26 01:15:06 1700961306 87.0800 2023-11-26 01:14:20 1700961260 87.0500 2023-11-26 01:13:34 1700961214 87.0900 2023-11-26 01:12:48 1700961168 87.1400 2023-11-26 01:12:01 1700961121 87.2900 2023-11-26 01:11:15 1700961075 87.4900 2023-11-26 01:10:29 1700961029 87.8700 2023-11-26 01:09:42 1700960982 88.1800 2023-11-26 01:08:55 1700960935 88.4600 2023-11-26 01:08:09 1700960889 88.4800 2023-11-26 01:07:22 1700960842 88.5100 2023-11-26 01:06:36 1700960796 88.4600 2023-11-26 01:05:49 1700960749 88.5200 2023-11-26 01:05:03 1700960703 88.3600 2023-11-26 01:04:16 1700960656 88.3000 2023-11-26 01:03:30 1700960610 88.1100 2023-11-26 01:02:43 1700960563 88.0500 2023-11-26 01:01:57 1700960517 87.8200 2023-11-26 01:01:10 1700960470 87.5000 2023-11-26 01:00:23 1700960423 87.2200 2023-11-26 00:59:36 1700960376 87.0900 2023-11-26 00:58:50 1700960330 86.7000 2023-11-26 00:58:04 1700960284 86.4800 2023-11-26 00:57:16 1700960236 86.0000 2023-11-26 00:56:30 1700960190 85.5000 2023-11-26 00:55:44 1700960144 85.2000 2023-11-26 00:54:57 1700960097 84.8200 2023-11-26 00:54:09 1700960049 84.1500 2023-11-26 00:53:23 1700960003 83.7100 2023-11-26 00:52:35 1700959955 83.3400 2023-11-26 00:51:49 1700959909 83.1700 2023-11-26 00:51:02 1700959862 83.0700 2023-11-26 00:50:15 1700959815 83.1100 2023-11-26 00:49:28 1700959768 82.9600 2023-11-26 00:48:41 1700959721 83.1500 2023-11-26 00:47:55 1700959675 82.7900 2023-11-26 00:47:08 1700959628 82.9600 2023-11-26 00:46:22 1700959582 83.0800 2023-11-26 00:45:35 1700959535 83.3400 2023-11-26 00:44:49 1700959489 83.5200 2023-11-26 00:44:03 1700959443 83.7600 2023-11-26 00:43:17 1700959397 83.7000 2023-11-26 00:42:30 1700959350 84.1100 2023-11-26 00:41:44 1700959304 84.2200 2023-11-26 00:40:56 1700959256 84.2600 2023-11-26 00:40:10 1700959210 84.0700 2023-11-26 00:39:24 1700959164 84.0100 2023-11-26 00:38:37 1700959117 84.1400 2023-11-26 00:37:50 1700959070 83.7700 2023-11-26 00:37:04 1700959024 83.4100 2023-11-26 00:36:17 1700958977 83.1100 2023-11-26 00:35:31 1700958931 82.7300 2023-11-26 00:34:44 1700958884 82.5800 2023-11-26 00:33:57 1700958837 82.3100 2023-11-26 00:33:11 1700958791 82.1400 2023-11-26 00:32:25 1700958745 81.9900 2023-11-26 00:31:39 1700958699 81.5300 2023-11-26 00:30:52 1700958652 81.1800 2023-11-26 00:30:06 1700958606 81.1800 2023-11-26 00:29:19 1700958559 80.8000 2023-11-26 00:28:33 1700958513 80.5700 2023-11-26 00:27:47 1700958467 81.0600 2023-11-26 00:27:00 1700958420 81.0100 2023-11-26 00:26:14 1700958374 81.4600 2023-11-26 00:25:27 1700958327 81.4100 2023-11-26 00:24:41 1700958281 81.2700 2023-11-26 00:23:55 1700958235 81.3300 2023-11-26 00:23:08 1700958188 81.4400 2023-11-26 00:22:22 1700958142 81.1800 2023-11-26 00:21:35 1700958095 81.2300 2023-11-26 00:20:49 1700958049 81.1800 2023-11-26 00:20:02 1700958002 81.3600 2023-11-26 00:19:14 1700957954 81.5700 2023-11-26 00:18:28 1700957908 81.5300 2023-11-26 00:17:42 1700957862 81.6400 2023-11-26 00:16:55 1700957815 82.1200 2023-11-26 00:16:09 1700957769 82.3400 2023-11-26 00:15:23 1700957723 82.5500 2023-11-26 00:14:37 1700957677 82.9700 2023-11-26 00:13:50 1700957630 83.4800 2023-11-26 00:13:04 1700957584 84.1200 2023-11-26 00:12:18 1700957538 84.6700 2023-11-26 00:11:31 1700957491 85.1200 2023-11-26 00:10:44 1700957444 85.2000 2023-11-26 00:09:58 1700957398 85.4400 2023-11-26 00:09:12 1700957352 85.7500 2023-11-26 00:08:25 1700957305 86.0300 2023-11-26 00:07:38 1700957258 85.8600 2023-11-26 00:06:52 1700957212 85.7900 2023-11-26 00:06:05 1700957165 85.8800 2023-11-26 00:05:19 1700957119 85.8200 2023-11-26 00:04:32 1700957072 85.7800 2023-11-26 00:03:46 1700957026 85.7300 2023-11-26 00:02:59 1700956979 85.8900 2023-11-26 00:02:13 1700956933 86.0400 2023-11-26 00:01:26 1700956886 86.2800 2023-11-26 00:00:40 1700956840 86.2000