#Date Unixtime Value #------------------------------------------------- 2023-11-25 23:59:54 1700956794 86.3100 2023-11-25 23:59:07 1700956747 86.3100 2023-11-25 23:58:21 1700956701 86.2500 2023-11-25 23:57:35 1700956655 86.0700 2023-11-25 23:56:47 1700956607 86.1000 2023-11-25 23:56:00 1700956560 86.0400 2023-11-25 23:55:14 1700956514 86.0700 2023-11-25 23:54:28 1700956468 85.9000 2023-11-25 23:53:40 1700956420 85.7300 2023-11-25 23:52:53 1700956373 85.5400 2023-11-25 23:52:07 1700956327 85.2600 2023-11-25 23:51:20 1700956280 85.0200 2023-11-25 23:50:33 1700956233 84.7000 2023-11-25 23:49:47 1700956187 84.1600 2023-11-25 23:49:01 1700956141 84.0700 2023-11-25 23:48:12 1700956092 84.0000 2023-11-25 23:47:26 1700956046 83.9700 2023-11-25 23:46:40 1700956000 83.8600 2023-11-25 23:45:53 1700955953 83.9800 2023-11-25 23:45:07 1700955907 84.3800 2023-11-25 23:44:21 1700955861 84.4700 2023-11-25 23:43:34 1700955814 84.7400 2023-11-25 23:42:46 1700955766 84.7400 2023-11-25 23:42:00 1700955720 84.8500 2023-11-25 23:41:14 1700955674 85.0300 2023-11-25 23:40:27 1700955627 85.4400 2023-11-25 23:39:40 1700955580 85.6600 2023-11-25 23:38:54 1700955534 85.9200 2023-11-25 23:38:07 1700955487 86.0300 2023-11-25 23:37:20 1700955440 86.1000 2023-11-25 23:36:34 1700955394 86.2800 2023-11-25 23:35:48 1700955348 86.6200 2023-11-25 23:35:01 1700955301 86.7600 2023-11-25 23:34:15 1700955255 87.0100 2023-11-25 23:33:29 1700955209 87.1800 2023-11-25 23:32:42 1700955162 87.3300 2023-11-25 23:31:54 1700955114 87.3500 2023-11-25 23:31:08 1700955068 87.3000 2023-11-25 23:30:22 1700955022 87.2200 2023-11-25 23:29:36 1700954976 87.3300 2023-11-25 23:28:49 1700954929 87.2300 2023-11-25 23:28:02 1700954882 87.3600 2023-11-25 23:27:16 1700954836 87.3000 2023-11-25 23:26:29 1700954789 87.1100 2023-11-25 23:25:43 1700954743 87.1100 2023-11-25 23:24:55 1700954695 86.8400 2023-11-25 23:24:08 1700954648 86.6700 2023-11-25 23:23:22 1700954602 86.6100 2023-11-25 23:22:35 1700954555 86.4500 2023-11-25 23:21:49 1700954509 86.0200 2023-11-25 23:21:02 1700954462 85.6900 2023-11-25 23:20:16 1700954416 85.3100 2023-11-25 23:19:29 1700954369 84.8500 2023-11-25 23:18:42 1700954322 84.7000 2023-11-25 23:17:56 1700954276 84.4300 2023-11-25 23:17:08 1700954228 83.9700 2023-11-25 23:16:22 1700954182 83.8300 2023-11-25 23:15:35 1700954135 83.8400 2023-11-25 23:14:48 1700954088 83.7400 2023-11-25 23:14:02 1700954042 83.7300 2023-11-25 23:13:15 1700953995 83.8700 2023-11-25 23:12:29 1700953949 83.8700 2023-11-25 23:11:43 1700953903 84.0800 2023-11-25 23:10:57 1700953857 84.3000 2023-11-25 23:10:10 1700953810 84.3000 2023-11-25 23:09:23 1700953763 84.3000 2023-11-25 23:08:37 1700953717 84.2600 2023-11-25 23:07:51 1700953671 84.0700 2023-11-25 23:07:04 1700953624 83.9700 2023-11-25 23:06:18 1700953578 83.8800 2023-11-25 23:05:30 1700953530 83.8100 2023-11-25 23:04:43 1700953483 83.9500 2023-11-25 23:03:57 1700953437 83.9000 2023-11-25 23:03:11 1700953391 83.9700 2023-11-25 23:02:22 1700953342 83.7900 2023-11-25 23:01:36 1700953296 83.6000 2023-11-25 23:00:50 1700953250 83.6700 2023-11-25 23:00:04 1700953204 83.4600 2023-11-25 22:59:17 1700953157 83.5000 2023-11-25 22:58:31 1700953111 83.5500 2023-11-25 22:57:45 1700953065 83.5600 2023-11-25 22:56:58 1700953018 83.9400 2023-11-25 22:56:12 1700952972 83.7600 2023-11-25 22:55:26 1700952926 83.4200 2023-11-25 22:54:39 1700952879 83.2100 2023-11-25 22:53:53 1700952833 83.0800 2023-11-25 22:53:07 1700952787 82.8000 2023-11-25 22:52:20 1700952740 82.8000 2023-11-25 22:51:33 1700952693 82.9600 2023-11-25 22:50:47 1700952647 82.7900 2023-11-25 22:50:01 1700952601 82.6500 2023-11-25 22:49:15 1700952555 82.7700 2023-11-25 22:48:28 1700952508 83.0400 2023-11-25 22:47:42 1700952462 83.1800 2023-11-25 22:46:56 1700952416 83.3600 2023-11-25 22:46:09 1700952369 83.4900 2023-11-25 22:45:23 1700952323 83.5300 2023-11-25 22:44:37 1700952277 83.6300 2023-11-25 22:43:50 1700952230 83.5600 2023-11-25 22:43:04 1700952184 83.2200 2023-11-25 22:42:18 1700952138 83.1500 2023-11-25 22:41:31 1700952091 82.9400 2023-11-25 22:40:44 1700952044 82.9000 2023-11-25 22:39:58 1700951998 82.8000 2023-11-25 22:39:12 1700951952 82.5700 2023-11-25 22:38:25 1700951905 82.3400 2023-11-25 22:37:37 1700951857 82.2100 2023-11-25 22:36:51 1700951811 82.2000 2023-11-25 22:36:05 1700951765 82.2300 2023-11-25 22:35:18 1700951718 82.0200 2023-11-25 22:34:31 1700951671 81.8200 2023-11-25 22:33:45 1700951625 81.6500 2023-11-25 22:32:57 1700951577 81.5300 2023-11-25 22:32:11 1700951531 81.4100 2023-11-25 22:31:24 1700951484 81.5000 2023-11-25 22:30:38 1700951438 81.1600 2023-11-25 22:29:51 1700951391 81.2700 2023-11-25 22:29:05 1700951345 80.9500 2023-11-25 22:28:18 1700951298 80.9900 2023-11-25 22:27:31 1700951251 81.0100 2023-11-25 22:26:44 1700951204 80.6400 2023-11-25 22:25:57 1700951157 80.8000 2023-11-25 22:25:11 1700951111 80.7300 2023-11-25 22:24:25 1700951065 81.0900 2023-11-25 22:23:38 1700951018 81.3200 2023-11-25 22:22:52 1700950972 81.3400 2023-11-25 22:22:06 1700950926 81.4600 2023-11-25 22:21:18 1700950878 81.4800 2023-11-25 22:20:32 1700950832 81.4800 2023-11-25 22:19:46 1700950786 81.4100 2023-11-25 22:18:59 1700950739 81.5800 2023-11-25 22:18:12 1700950692 81.4800 2023-11-25 22:17:26 1700950646 81.4000 2023-11-25 22:16:40 1700950600 81.3400 2023-11-25 22:15:53 1700950553 81.5100 2023-11-25 22:15:06 1700950506 81.3200 2023-11-25 22:14:20 1700950460 81.0500 2023-11-25 22:13:34 1700950414 81.3700 2023-11-25 22:12:46 1700950366 81.0800 2023-11-25 22:12:00 1700950320 80.9400 2023-11-25 22:11:13 1700950273 80.9400 2023-11-25 22:10:27 1700950227 80.5700 2023-11-25 22:09:40 1700950180 80.6100 2023-11-25 22:08:54 1700950134 80.8100 2023-11-25 22:08:07 1700950087 80.6000 2023-11-25 22:07:20 1700950040 80.9100 2023-11-25 22:06:33 1700949993 80.8100 2023-11-25 22:05:47 1700949947 80.8100 2023-11-25 22:05:01 1700949901 81.0400 2023-11-25 22:04:13 1700949853 81.3700 2023-11-25 22:03:27 1700949807 81.4700 2023-11-25 22:02:40 1700949760 81.8400 2023-11-25 22:01:54 1700949714 81.7000 2023-11-25 22:01:07 1700949667 81.5000 2023-11-25 22:00:21 1700949621 81.6400 2023-11-25 21:59:32 1700949572 81.6100 2023-11-25 21:58:45 1700949525 81.6000 2023-11-25 21:57:59 1700949479 81.7500 2023-11-25 21:57:13 1700949433 81.7800 2023-11-25 21:56:26 1700949386 81.9800 2023-11-25 21:55:39 1700949339 81.8200 2023-11-25 21:54:53 1700949293 81.6800 2023-11-25 21:54:05 1700949245 81.6200 2023-11-25 21:53:18 1700949198 81.4800 2023-11-25 21:52:32 1700949152 81.6000 2023-11-25 21:51:46 1700949106 81.6000 2023-11-25 21:51:00 1700949060 81.6400 2023-11-25 21:50:13 1700949013 81.6200 2023-11-25 21:49:27 1700948967 81.4800 2023-11-25 21:48:41 1700948921 81.5100 2023-11-25 21:47:54 1700948874 81.6400 2023-11-25 21:47:08 1700948828 81.3600 2023-11-25 21:46:21 1700948781 81.3700 2023-11-25 21:45:35 1700948735 81.0900 2023-11-25 21:44:48 1700948688 81.1300 2023-11-25 21:44:02 1700948642 81.1800 2023-11-25 21:43:16 1700948596 80.9200 2023-11-25 21:42:29 1700948549 80.8000 2023-11-25 21:41:43 1700948503 80.7400 2023-11-25 21:40:57 1700948457 80.4600 2023-11-25 21:40:10 1700948410 80.4200 2023-11-25 21:39:23 1700948363 80.7000 2023-11-25 21:38:37 1700948317 80.5600 2023-11-25 21:37:51 1700948271 80.4600 2023-11-25 21:37:04 1700948224 80.5000 2023-11-25 21:36:17 1700948177 80.9500 2023-11-25 21:35:31 1700948131 80.6800 2023-11-25 21:34:45 1700948085 80.8900 2023-11-25 21:33:58 1700948038 80.9800 2023-11-25 21:33:12 1700947992 81.0200 2023-11-25 21:32:26 1700947946 81.3600 2023-11-25 21:31:38 1700947898 81.4100 2023-11-25 21:30:52 1700947852 81.5000 2023-11-25 21:30:06 1700947806 81.6200 2023-11-25 21:29:19 1700947759 81.4400 2023-11-25 21:28:32 1700947712 81.7500 2023-11-25 21:27:46 1700947666 81.9200 2023-11-25 21:27:00 1700947620 81.8600 2023-11-25 21:26:13 1700947573 81.8200 2023-11-25 21:25:26 1700947526 82.0600 2023-11-25 21:24:40 1700947480 82.1700 2023-11-25 21:23:54 1700947434 82.4400 2023-11-25 21:23:08 1700947388 82.3400 2023-11-25 21:22:21 1700947341 82.8200 2023-11-25 21:21:34 1700947294 83.0300 2023-11-25 21:20:48 1700947248 83.5200 2023-11-25 21:20:01 1700947201 83.4800 2023-11-25 21:19:15 1700947155 83.7600 2023-11-25 21:18:29 1700947109 83.7400 2023-11-25 21:17:42 1700947062 83.9000 2023-11-25 21:16:56 1700947016 83.8300 2023-11-25 21:16:10 1700946970 83.8800 2023-11-25 21:15:24 1700946924 84.4800 2023-11-25 21:14:37 1700946877 84.5700 2023-11-25 21:13:51 1700946831 84.6000 2023-11-25 21:13:05 1700946785 84.9200 2023-11-25 21:12:18 1700946738 85.1000 2023-11-25 21:11:31 1700946691 85.2600 2023-11-25 21:10:44 1700946644 85.1000 2023-11-25 21:09:57 1700946597 85.0200 2023-11-25 21:09:11 1700946551 85.0900 2023-11-25 21:08:25 1700946505 85.0300 2023-11-25 21:07:38 1700946458 85.0500 2023-11-25 21:06:52 1700946412 85.0000 2023-11-25 21:06:06 1700946366 85.1000 2023-11-25 21:05:20 1700946320 84.8900 2023-11-25 21:04:33 1700946273 84.7700 2023-11-25 21:03:45 1700946225 84.8100 2023-11-25 21:02:59 1700946179 84.7700 2023-11-25 21:02:13 1700946133 84.8900 2023-11-25 21:01:27 1700946087 84.7100 2023-11-25 21:00:40 1700946040 84.6200 2023-11-25 20:59:54 1700945994 84.8100 2023-11-25 20:59:07 1700945947 84.9100 2023-11-25 20:58:21 1700945901 84.7800 2023-11-25 20:57:34 1700945854 84.8600 2023-11-25 20:56:47 1700945807 84.7700 2023-11-25 20:56:01 1700945761 84.8200 2023-11-25 20:55:15 1700945715 84.8200 2023-11-25 20:54:28 1700945668 84.9600 2023-11-25 20:53:42 1700945622 85.0000 2023-11-25 20:52:55 1700945575 85.1600 2023-11-25 20:52:09 1700945529 85.3000 2023-11-25 20:51:23 1700945483 85.3600 2023-11-25 20:50:36 1700945436 85.4700 2023-11-25 20:49:50 1700945390 85.4500 2023-11-25 20:49:04 1700945344 85.7200 2023-11-25 20:48:17 1700945297 85.8500 2023-11-25 20:47:29 1700945249 85.8600 2023-11-25 20:46:42 1700945202 85.8800 2023-11-25 20:45:56 1700945156 85.8000 2023-11-25 20:45:07 1700945107 85.7900 2023-11-25 20:44:21 1700945061 85.7600 2023-11-25 20:43:35 1700945015 85.9200 2023-11-25 20:42:48 1700944968 86.0300 2023-11-25 20:42:01 1700944921 86.1600 2023-11-25 20:41:15 1700944875 86.2700 2023-11-25 20:40:29 1700944829 86.4900 2023-11-25 20:39:42 1700944782 86.4600 2023-11-25 20:38:55 1700944735 86.5400 2023-11-25 20:38:09 1700944689 86.6400 2023-11-25 20:37:23 1700944643 86.7300 2023-11-25 20:36:36 1700944596 86.8000 2023-11-25 20:35:50 1700944550 86.8300 2023-11-25 20:35:04 1700944504 86.9400 2023-11-25 20:34:16 1700944456 86.9800 2023-11-25 20:33:29 1700944409 87.1100 2023-11-25 20:32:43 1700944363 87.0900 2023-11-25 20:31:56 1700944316 87.0800 2023-11-25 20:31:08 1700944268 87.0400 2023-11-25 20:30:21 1700944221 87.0000 2023-11-25 20:29:35 1700944175 87.0400 2023-11-25 20:28:48 1700944128 87.0100 2023-11-25 20:28:01 1700944081 87.0200 2023-11-25 20:27:15 1700944035 87.1100 2023-11-25 20:26:29 1700943989 87.1500 2023-11-25 20:25:42 1700943942 87.2900 2023-11-25 20:24:55 1700943895 87.3600 2023-11-25 20:24:09 1700943849 87.3500 2023-11-25 20:23:21 1700943801 87.3200 2023-11-25 20:22:34 1700943754 87.3200 2023-11-25 20:21:47 1700943707 87.2900 2023-11-25 20:21:01 1700943661 87.1900 2023-11-25 20:20:14 1700943614 87.2900 2023-11-25 20:19:28 1700943568 87.3200 2023-11-25 20:18:41 1700943521 87.3300 2023-11-25 20:17:55 1700943475 87.3600 2023-11-25 20:17:07 1700943427 87.4000 2023-11-25 20:16:21 1700943381 87.4500 2023-11-25 20:15:31 1700943331 87.4700 2023-11-25 20:14:44 1700943284 87.4300 2023-11-25 20:13:58 1700943238 87.4700 2023-11-25 20:13:12 1700943192 87.5400 2023-11-25 20:12:26 1700943146 87.6100 2023-11-25 20:11:37 1700943097 87.6700 2023-11-25 20:10:51 1700943051 87.7300 2023-11-25 20:10:05 1700943005 87.7500 2023-11-25 20:09:19 1700942959 87.7300 2023-11-25 20:08:31 1700942911 87.7300 2023-11-25 20:07:45 1700942865 87.7500 2023-11-25 20:06:57 1700942817 87.6400 2023-11-25 20:06:11 1700942771 87.6800 2023-11-25 20:05:24 1700942724 87.6300 2023-11-25 20:04:38 1700942678 87.6000 2023-11-25 20:03:50 1700942630 87.6300 2023-11-25 20:03:04 1700942584 87.6700 2023-11-25 20:02:18 1700942538 87.7700 2023-11-25 20:01:32 1700942492 87.8000 2023-11-25 20:00:45 1700942445 87.9800 2023-11-25 19:59:59 1700942399 88.0700 2023-11-25 19:59:13 1700942353 88.2100 2023-11-25 19:58:26 1700942306 88.3400 2023-11-25 19:57:39 1700942259 88.4000 2023-11-25 19:56:53 1700942213 88.5200 2023-11-25 19:56:06 1700942166 88.6800 2023-11-25 19:55:20 1700942120 88.7900 2023-11-25 19:54:34 1700942074 88.8000 2023-11-25 19:53:47 1700942027 88.9000 2023-11-25 19:53:01 1700941981 88.9500 2023-11-25 19:52:14 1700941934 88.9700 2023-11-25 19:51:28 1700941888 88.9700 2023-11-25 19:50:42 1700941842 89.0200 2023-11-25 19:49:55 1700941795 89.0600 2023-11-25 19:49:08 1700941748 89.0600 2023-11-25 19:48:21 1700941701 89.1100 2023-11-25 19:47:35 1700941655 89.1400 2023-11-25 19:46:49 1700941609 89.2100 2023-11-25 19:46:03 1700941563 89.2300 2023-11-25 19:45:16 1700941516 89.3000 2023-11-25 19:44:30 1700941470 89.3200 2023-11-25 19:43:44 1700941424 89.3700 2023-11-25 19:42:57 1700941377 89.4200 2023-11-25 19:42:10 1700941330 89.4500 2023-11-25 19:41:24 1700941284 89.4800 2023-11-25 19:40:37 1700941237 89.5100 2023-11-25 19:39:51 1700941191 89.5600 2023-11-25 19:39:04 1700941144 89.6800 2023-11-25 19:38:18 1700941098 89.7700 2023-11-25 19:37:32 1700941052 89.8200 2023-11-25 19:36:45 1700941005 89.9300 2023-11-25 19:35:59 1700940959 89.9800 2023-11-25 19:35:12 1700940912 90.0500 2023-11-25 19:34:26 1700940866 90.2000 2023-11-25 19:33:39 1700940819 90.3200 2023-11-25 19:32:52 1700940772 90.3800 2023-11-25 19:32:06 1700940726 90.4500 2023-11-25 19:31:20 1700940680 90.4900 2023-11-25 19:30:33 1700940633 90.4900 2023-11-25 19:29:47 1700940587 90.4600 2023-11-25 19:29:01 1700940541 90.4200 2023-11-25 19:28:14 1700940494 90.4100 2023-11-25 19:27:27 1700940447 90.3900 2023-11-25 19:26:41 1700940401 90.4100 2023-11-25 19:25:55 1700940355 90.3600 2023-11-25 19:25:08 1700940308 90.3500 2023-11-25 19:24:19 1700940259 90.3200 2023-11-25 19:23:33 1700940213 90.3200 2023-11-25 19:22:47 1700940167 90.2900 2023-11-25 19:21:59 1700940119 90.2700 2023-11-25 19:21:13 1700940073 90.2500 2023-11-25 19:20:26 1700940026 90.2000 2023-11-25 19:19:39 1700939979 90.1800 2023-11-25 19:18:53 1700939933 90.2000 2023-11-25 19:18:07 1700939887 90.2100 2023-11-25 19:17:20 1700939840 90.1600 2023-11-25 19:16:34 1700939794 90.2100 2023-11-25 19:15:47 1700939747 90.2200 2023-11-25 19:15:01 1700939701 90.2200 2023-11-25 19:14:14 1700939654 90.2200 2023-11-25 19:13:28 1700939608 90.2300 2023-11-25 19:12:41 1700939561 90.2100 2023-11-25 19:11:55 1700939515 90.1800 2023-11-25 19:11:09 1700939469 90.1600 2023-11-25 19:10:22 1700939422 90.2000 2023-11-25 19:09:36 1700939376 90.2000 2023-11-25 19:08:49 1700939329 90.2100 2023-11-25 19:08:03 1700939283 90.2900 2023-11-25 19:07:16 1700939236 90.3200 2023-11-25 19:06:30 1700939190 90.3400 2023-11-25 19:05:43 1700939143 90.3400 2023-11-25 19:04:57 1700939097 90.3800 2023-11-25 19:04:10 1700939050 90.3600 2023-11-25 19:03:24 1700939004 90.3400 2023-11-25 19:02:37 1700938957 90.3500 2023-11-25 19:01:50 1700938910 90.3200 2023-11-25 19:01:03 1700938863 90.3400 2023-11-25 19:00:17 1700938817 90.3000 2023-11-25 18:59:31 1700938771 90.3000 2023-11-25 18:58:43 1700938723 90.3000 2023-11-25 18:57:56 1700938676 90.2900 2023-11-25 18:57:10 1700938630 90.2800 2023-11-25 18:56:23 1700938583 90.2800 2023-11-25 18:55:37 1700938537 90.2500 2023-11-25 18:54:50 1700938490 90.2300 2023-11-25 18:54:03 1700938443 90.2300 2023-11-25 18:53:16 1700938396 90.2500 2023-11-25 18:52:30 1700938350 90.2700 2023-11-25 18:51:43 1700938303 90.2900 2023-11-25 18:50:57 1700938257 90.2900 2023-11-25 18:50:11 1700938211 90.3200 2023-11-25 18:49:24 1700938164 90.3400 2023-11-25 18:48:38 1700938118 90.3500 2023-11-25 18:47:52 1700938072 90.3500 2023-11-25 18:47:05 1700938025 90.3500 2023-11-25 18:46:19 1700937979 90.3900 2023-11-25 18:45:33 1700937933 90.3900 2023-11-25 18:44:46 1700937886 90.4300 2023-11-25 18:43:59 1700937839 90.5200 2023-11-25 18:43:13 1700937793 90.5500 2023-11-25 18:42:27 1700937747 90.5700 2023-11-25 18:41:40 1700937700 90.6800 2023-11-25 18:40:53 1700937653 90.7300 2023-11-25 18:40:06 1700937606 90.8000 2023-11-25 18:39:20 1700937560 90.8500 2023-11-25 18:38:33 1700937513 90.8800 2023-11-25 18:37:47 1700937467 90.9400 2023-11-25 18:37:00 1700937420 91.0400 2023-11-25 18:36:13 1700937373 91.1500 2023-11-25 18:35:26 1700937326 91.2700 2023-11-25 18:34:40 1700937280 91.3700 2023-11-25 18:33:54 1700937234 91.4700 2023-11-25 18:33:07 1700937187 91.5500 2023-11-25 18:32:21 1700937141 91.6500 2023-11-25 18:31:35 1700937095 91.7100 2023-11-25 18:30:49 1700937049 91.7500 2023-11-25 18:30:02 1700937002 91.8100 2023-11-25 18:29:16 1700936956 91.8800 2023-11-25 18:28:28 1700936908 91.9500 2023-11-25 18:27:42 1700936862 92.0700 2023-11-25 18:26:56 1700936816 92.1300 2023-11-25 18:26:09 1700936769 92.2000 2023-11-25 18:25:23 1700936723 92.3000 2023-11-25 18:24:36 1700936676 92.3800 2023-11-25 18:23:49 1700936629 92.4800 2023-11-25 18:23:03 1700936583 92.5900 2023-11-25 18:22:15 1700936535 92.6500 2023-11-25 18:21:28 1700936488 92.6900 2023-11-25 18:20:42 1700936442 92.7900 2023-11-25 18:19:52 1700936392 92.8600 2023-11-25 18:19:06 1700936346 92.9700 2023-11-25 18:18:20 1700936300 93.0700 2023-11-25 18:17:33 1700936253 93.1400 2023-11-25 18:16:47 1700936207 93.2500 2023-11-25 18:16:01 1700936161 93.3400 2023-11-25 18:15:13 1700936113 93.4500 2023-11-25 18:14:26 1700936066 93.5600 2023-11-25 18:13:39 1700936019 93.6400 2023-11-25 18:12:52 1700935972 93.7300 2023-11-25 18:12:05 1700935925 93.8600 2023-11-25 18:11:19 1700935879 93.9300 2023-11-25 18:10:33 1700935833 94.0400 2023-11-25 18:09:46 1700935786 94.1100 2023-11-25 18:08:59 1700935739 94.2500 2023-11-25 18:08:12 1700935692 94.3200 2023-11-25 18:07:26 1700935646 94.4300 2023-11-25 18:06:40 1700935600 94.5400 2023-11-25 18:05:53 1700935553 94.6000 2023-11-25 18:05:07 1700935507 94.7200 2023-11-25 18:04:21 1700935461 94.8500 2023-11-25 18:03:35 1700935415 94.9500 2023-11-25 18:02:48 1700935368 95.0600 2023-11-25 18:02:02 1700935322 95.2100 2023-11-25 18:01:16 1700935276 95.2700 2023-11-25 18:00:29 1700935229 95.3400 2023-11-25 17:59:43 1700935183 95.4800 2023-11-25 17:58:57 1700935137 95.5700 2023-11-25 17:58:10 1700935090 95.6500 2023-11-25 17:57:23 1700935043 95.7600 2023-11-25 17:56:37 1700934997 95.8300 2023-11-25 17:55:51 1700934951 95.9000 2023-11-25 17:55:04 1700934904 95.9700 2023-11-25 17:54:18 1700934858 96.0400 2023-11-25 17:53:32 1700934812 96.0700 2023-11-25 17:52:45 1700934765 96.1200 2023-11-25 17:51:59 1700934719 96.1600 2023-11-25 17:51:13 1700934673 96.1800 2023-11-25 17:50:27 1700934627 96.2300 2023-11-25 17:49:40 1700934580 96.2400 2023-11-25 17:48:54 1700934534 96.2800 2023-11-25 17:48:08 1700934488 96.2800 2023-11-25 17:47:21 1700934441 96.3200 2023-11-25 17:46:34 1700934394 96.3400 2023-11-25 17:45:48 1700934348 96.3500 2023-11-25 17:45:02 1700934302 96.3200 2023-11-25 17:44:15 1700934255 96.3400 2023-11-25 17:43:29 1700934209 96.3400 2023-11-25 17:42:43 1700934163 96.3500 2023-11-25 17:41:56 1700934116 96.3700 2023-11-25 17:41:08 1700934068 96.3800 2023-11-25 17:40:21 1700934021 96.3700 2023-11-25 17:39:34 1700933974 96.3800 2023-11-25 17:38:47 1700933927 96.3900 2023-11-25 17:38:01 1700933881 96.3900 2023-11-25 17:37:15 1700933835 96.4200 2023-11-25 17:36:28 1700933788 96.4600 2023-11-25 17:35:41 1700933741 96.4800 2023-11-25 17:34:55 1700933695 96.4900 2023-11-25 17:34:08 1700933648 96.5000 2023-11-25 17:33:22 1700933602 96.5400 2023-11-25 17:32:35 1700933555 96.5600 2023-11-25 17:31:49 1700933509 96.5700 2023-11-25 17:31:02 1700933462 96.6200 2023-11-25 17:30:16 1700933416 96.6600 2023-11-25 17:29:29 1700933369 96.6600 2023-11-25 17:28:43 1700933323 96.7100 2023-11-25 17:27:56 1700933276 96.7400 2023-11-25 17:27:09 1700933229 96.7900 2023-11-25 17:26:22 1700933182 96.8100 2023-11-25 17:25:35 1700933135 96.8700 2023-11-25 17:24:48 1700933088 96.9000 2023-11-25 17:24:00 1700933040 96.9300 2023-11-25 17:23:14 1700932994 96.9500 2023-11-25 17:22:28 1700932948 96.9800 2023-11-25 17:21:41 1700932901 97.0000 2023-11-25 17:20:55 1700932855 97.0100 2023-11-25 17:20:09 1700932809 97.0100 2023-11-25 17:19:22 1700932762 97.0100 2023-11-25 17:18:36 1700932716 97.0200 2023-11-25 17:17:49 1700932669 97.0200 2023-11-25 17:17:02 1700932622 97.0200 2023-11-25 17:16:16 1700932576 97.0200 2023-11-25 17:15:29 1700932529 97.0500 2023-11-25 17:14:43 1700932483 97.0500 2023-11-25 17:13:56 1700932436 97.0100 2023-11-25 17:13:10 1700932390 97.0000 2023-11-25 17:12:24 1700932344 96.9800 2023-11-25 17:11:37 1700932297 96.9800 2023-11-25 17:10:50 1700932250 96.9800 2023-11-25 17:10:04 1700932204 96.9400 2023-11-25 17:09:18 1700932158 96.9100 2023-11-25 17:08:30 1700932110 96.9300 2023-11-25 17:07:42 1700932062 96.8700 2023-11-25 17:06:56 1700932016 96.8400 2023-11-25 17:06:09 1700931969 96.8400 2023-11-25 17:05:23 1700931923 96.7900 2023-11-25 17:04:37 1700931877 96.7600 2023-11-25 17:03:50 1700931830 96.7100 2023-11-25 17:03:04 1700931784 96.6700 2023-11-25 17:02:17 1700931737 96.6400 2023-11-25 17:01:31 1700931691 96.6100 2023-11-25 17:00:43 1700931643 96.5500 2023-11-25 16:59:56 1700931596 96.5400 2023-11-25 16:59:10 1700931550 96.4900 2023-11-25 16:58:24 1700931504 96.4500 2023-11-25 16:57:36 1700931456 96.4200 2023-11-25 16:56:49 1700931409 96.3800 2023-11-25 16:56:02 1700931362 96.3200 2023-11-25 16:55:16 1700931316 96.2800 2023-11-25 16:54:30 1700931270 96.2500 2023-11-25 16:53:43 1700931223 96.2000 2023-11-25 16:52:57 1700931177 96.1700 2023-11-25 16:52:11 1700931131 96.1200 2023-11-25 16:51:24 1700931084 96.0700 2023-11-25 16:50:38 1700931038 96.0300 2023-11-25 16:49:52 1700930992 95.9700 2023-11-25 16:49:05 1700930945 95.9600 2023-11-25 16:48:19 1700930899 95.9000 2023-11-25 16:47:32 1700930852 95.8500 2023-11-25 16:46:46 1700930806 95.8000 2023-11-25 16:45:59 1700930759 95.7500 2023-11-25 16:45:13 1700930713 95.7200 2023-11-25 16:44:26 1700930666 95.6800 2023-11-25 16:43:39 1700930619 95.5900 2023-11-25 16:42:52 1700930572 95.5700 2023-11-25 16:42:06 1700930526 95.5400 2023-11-25 16:41:20 1700930480 95.4800 2023-11-25 16:40:32 1700930432 95.4400 2023-11-25 16:39:45 1700930385 95.4100 2023-11-25 16:38:59 1700930339 95.3400 2023-11-25 16:38:13 1700930293 95.3100 2023-11-25 16:37:26 1700930246 95.2700 2023-11-25 16:36:40 1700930200 95.2300 2023-11-25 16:35:53 1700930153 95.1900 2023-11-25 16:35:05 1700930105 95.1400 2023-11-25 16:34:19 1700930059 95.0900 2023-11-25 16:33:32 1700930012 95.0600 2023-11-25 16:32:46 1700929966 95.0000 2023-11-25 16:31:59 1700929919 94.9300 2023-11-25 16:31:13 1700929873 94.8800 2023-11-25 16:30:27 1700929827 94.8400 2023-11-25 16:29:40 1700929780 94.7700 2023-11-25 16:28:54 1700929734 94.7400 2023-11-25 16:28:08 1700929688 94.7100 2023-11-25 16:27:20 1700929640 94.6600 2023-11-25 16:26:34 1700929594 94.6200 2023-11-25 16:25:48 1700929548 94.5900 2023-11-25 16:25:01 1700929501 94.5300 2023-11-25 16:24:15 1700929455 94.4600 2023-11-25 16:23:28 1700929408 94.4300 2023-11-25 16:22:42 1700929362 94.3300 2023-11-25 16:21:56 1700929316 94.2900 2023-11-25 16:21:09 1700929269 94.2200 2023-11-25 16:20:22 1700929222 94.1400 2023-11-25 16:19:36 1700929176 94.0800 2023-11-25 16:18:48 1700929128 94.0100 2023-11-25 16:18:02 1700929082 93.9500 2023-11-25 16:17:16 1700929036 93.8800 2023-11-25 16:16:28 1700928988 93.8300 2023-11-25 16:15:42 1700928942 93.7600 2023-11-25 16:14:56 1700928896 93.7000 2023-11-25 16:14:09 1700928849 93.6600 2023-11-25 16:13:23 1700928803 93.6000 2023-11-25 16:12:36 1700928756 93.5600 2023-11-25 16:11:50 1700928710 93.5000 2023-11-25 16:11:04 1700928664 93.4200 2023-11-25 16:10:18 1700928618 93.3800 2023-11-25 16:09:31 1700928571 93.3500 2023-11-25 16:08:45 1700928525 93.2800 2023-11-25 16:07:59 1700928479 93.2000 2023-11-25 16:07:12 1700928432 93.1400 2023-11-25 16:06:26 1700928386 93.1200 2023-11-25 16:05:40 1700928340 93.0700 2023-11-25 16:04:53 1700928293 93.0300 2023-11-25 16:04:07 1700928247 92.9800 2023-11-25 16:03:21 1700928201 92.9400 2023-11-25 16:02:32 1700928152 92.8900 2023-11-25 16:01:46 1700928106 92.8400 2023-11-25 16:01:00 1700928060 92.7900 2023-11-25 16:00:14 1700928014 92.7300 2023-11-25 15:59:27 1700927967 92.6900 2023-11-25 15:58:40 1700927920 92.6200 2023-11-25 15:57:54 1700927874 92.5900 2023-11-25 15:57:08 1700927828 92.5500 2023-11-25 15:56:21 1700927781 92.5000 2023-11-25 15:55:35 1700927735 92.5000 2023-11-25 15:54:48 1700927688 92.4400 2023-11-25 15:54:00 1700927640 92.4300 2023-11-25 15:53:13 1700927593 92.3700 2023-11-25 15:52:27 1700927547 92.3800 2023-11-25 15:51:41 1700927501 92.3600 2023-11-25 15:50:54 1700927454 92.3400 2023-11-25 15:50:07 1700927407 92.3400 2023-11-25 15:49:21 1700927361 92.3100 2023-11-25 15:48:35 1700927315 92.2900 2023-11-25 15:47:48 1700927268 92.2900 2023-11-25 15:47:02 1700927222 92.2900 2023-11-25 15:46:15 1700927175 92.3000 2023-11-25 15:45:28 1700927128 92.3100 2023-11-25 15:44:41 1700927081 92.3700 2023-11-25 15:43:55 1700927035 92.4100 2023-11-25 15:43:08 1700926988 92.4600 2023-11-25 15:42:22 1700926942 92.5800 2023-11-25 15:41:35 1700926895 92.6500 2023-11-25 15:40:49 1700926849 92.7200 2023-11-25 15:40:02 1700926802 92.8200 2023-11-25 15:39:16 1700926756 92.8600 2023-11-25 15:38:30 1700926710 92.9300 2023-11-25 15:37:44 1700926664 92.9800 2023-11-25 15:36:57 1700926617 93.0300 2023-11-25 15:36:10 1700926570 93.0700 2023-11-25 15:35:24 1700926524 93.1200 2023-11-25 15:34:37 1700926477 93.1800 2023-11-25 15:33:50 1700926430 93.2200 2023-11-25 15:33:04 1700926384 93.2500 2023-11-25 15:32:18 1700926338 93.3200 2023-11-25 15:31:31 1700926291 93.3200 2023-11-25 15:30:45 1700926245 93.3500 2023-11-25 15:29:59 1700926199 93.3500 2023-11-25 15:29:12 1700926152 93.3400 2023-11-25 15:28:26 1700926106 93.3200 2023-11-25 15:27:40 1700926060 93.2900 2023-11-25 15:26:54 1700926014 93.2400 2023-11-25 15:26:07 1700925967 93.2100 2023-11-25 15:25:21 1700925921 93.1500 2023-11-25 15:24:35 1700925875 93.1400 2023-11-25 15:23:48 1700925828 93.1100 2023-11-25 15:23:01 1700925781 93.1000 2023-11-25 15:22:15 1700925735 93.1000 2023-11-25 15:21:28 1700925688 93.0800 2023-11-25 15:20:41 1700925641 93.0700 2023-11-25 15:19:55 1700925595 93.1000 2023-11-25 15:19:09 1700925549 93.0700 2023-11-25 15:18:22 1700925502 93.0700 2023-11-25 15:17:35 1700925455 93.0400 2023-11-25 15:16:48 1700925408 93.0000 2023-11-25 15:16:02 1700925362 92.9700 2023-11-25 15:15:16 1700925316 92.9300 2023-11-25 15:14:29 1700925269 92.9100 2023-11-25 15:13:43 1700925223 92.8700 2023-11-25 15:12:57 1700925177 92.8200 2023-11-25 15:12:09 1700925129 92.8000 2023-11-25 15:11:23 1700925083 92.7900 2023-11-25 15:10:36 1700925036 92.8000 2023-11-25 15:09:50 1700924990 92.8000 2023-11-25 15:09:04 1700924944 92.8200 2023-11-25 15:08:17 1700924897 92.8400 2023-11-25 15:07:31 1700924851 92.8900 2023-11-25 15:06:45 1700924805 92.9000 2023-11-25 15:05:58 1700924758 92.9300 2023-11-25 15:05:11 1700924711 92.9400 2023-11-25 15:04:25 1700924665 92.9600 2023-11-25 15:03:39 1700924619 92.9800 2023-11-25 15:02:52 1700924572 93.0100 2023-11-25 15:02:06 1700924526 93.0400 2023-11-25 15:01:19 1700924479 93.0700 2023-11-25 15:00:32 1700924432 93.1100 2023-11-25 14:59:46 1700924386 93.1100 2023-11-25 14:58:59 1700924339 93.1500 2023-11-25 14:58:12 1700924292 93.1700 2023-11-25 14:57:25 1700924245 93.2100 2023-11-25 14:56:39 1700924199 93.2500 2023-11-25 14:55:53 1700924153 93.2700 2023-11-25 14:55:07 1700924107 93.3100 2023-11-25 14:54:20 1700924060 93.3200 2023-11-25 14:53:33 1700924013 93.3500 2023-11-25 14:52:47 1700923967 93.3600 2023-11-25 14:52:01 1700923921 93.3600 2023-11-25 14:51:14 1700923874 93.3800 2023-11-25 14:50:28 1700923828 93.3600 2023-11-25 14:49:42 1700923782 93.3600 2023-11-25 14:48:55 1700923735 93.3600 2023-11-25 14:48:09 1700923689 93.3800 2023-11-25 14:47:22 1700923642 93.3600 2023-11-25 14:46:35 1700923595 93.3500 2023-11-25 14:45:49 1700923549 93.3400 2023-11-25 14:45:02 1700923502 93.2800 2023-11-25 14:44:16 1700923456 93.2500 2023-11-25 14:43:29 1700923409 93.2200 2023-11-25 14:42:43 1700923363 93.2000 2023-11-25 14:41:55 1700923315 93.1500 2023-11-25 14:41:09 1700923269 93.1200 2023-11-25 14:40:23 1700923223 93.0800 2023-11-25 14:39:37 1700923177 93.0400 2023-11-25 14:38:50 1700923130 93.0400 2023-11-25 14:38:04 1700923084 93.0100 2023-11-25 14:37:18 1700923038 93.0000 2023-11-25 14:36:31 1700922991 92.9700 2023-11-25 14:35:45 1700922945 92.9600 2023-11-25 14:34:58 1700922898 92.9300 2023-11-25 14:34:12 1700922852 92.9300 2023-11-25 14:33:26 1700922806 92.9000 2023-11-25 14:32:39 1700922759 92.8600 2023-11-25 14:31:53 1700922713 92.8200 2023-11-25 14:31:07 1700922667 92.7900 2023-11-25 14:30:20 1700922620 92.7300 2023-11-25 14:29:33 1700922573 92.6600 2023-11-25 14:28:47 1700922527 92.6100 2023-11-25 14:28:00 1700922480 92.5000 2023-11-25 14:27:13 1700922433 92.4300 2023-11-25 14:26:26 1700922386 92.3400 2023-11-25 14:25:39 1700922339 92.1600 2023-11-25 14:24:53 1700922293 92.0900 2023-11-25 14:24:05 1700922245 91.9800 2023-11-25 14:23:19 1700922199 91.8400 2023-11-25 14:22:32 1700922152 91.7200 2023-11-25 14:21:45 1700922105 91.6400 2023-11-25 14:20:58 1700922058 91.5000 2023-11-25 14:20:12 1700922012 91.4100 2023-11-25 14:19:25 1700921965 91.3300 2023-11-25 14:18:39 1700921919 91.2000 2023-11-25 14:17:53 1700921873 91.1200 2023-11-25 14:17:07 1700921827 91.0400 2023-11-25 14:16:20 1700921780 90.8800 2023-11-25 14:15:34 1700921734 90.8000 2023-11-25 14:14:48 1700921688 90.6800 2023-11-25 14:14:01 1700921641 90.5300 2023-11-25 14:13:15 1700921595 90.4500 2023-11-25 14:12:28 1700921548 90.3500 2023-11-25 14:11:42 1700921502 90.2200 2023-11-25 14:10:55 1700921455 90.1500 2023-11-25 14:10:09 1700921409 90.1400 2023-11-25 14:09:22 1700921362 90.0800 2023-11-25 14:08:36 1700921316 90.0700 2023-11-25 14:07:48 1700921268 90.0100 2023-11-25 14:07:02 1700921222 89.9700 2023-11-25 14:06:15 1700921175 89.9400 2023-11-25 14:05:29 1700921129 89.9100 2023-11-25 14:04:43 1700921083 89.9000 2023-11-25 14:03:56 1700921036 89.8900 2023-11-25 14:03:08 1700920988 89.8700 2023-11-25 14:02:20 1700920940 89.8700 2023-11-25 14:01:34 1700920894 89.8700 2023-11-25 14:00:47 1700920847 89.8400 2023-11-25 14:00:00 1700920800 89.8900 2023-11-25 13:59:14 1700920754 89.9100 2023-11-25 13:58:28 1700920708 89.8900 2023-11-25 13:57:41 1700920661 89.9100 2023-11-25 13:56:54 1700920614 89.9300 2023-11-25 13:56:07 1700920567 89.9000 2023-11-25 13:55:21 1700920521 89.8900 2023-11-25 13:54:34 1700920474 89.8300 2023-11-25 13:53:47 1700920427 89.8000 2023-11-25 13:53:00 1700920380 89.7600 2023-11-25 13:52:14 1700920334 89.7000 2023-11-25 13:51:28 1700920288 89.6800 2023-11-25 13:50:41 1700920241 89.6600 2023-11-25 13:49:55 1700920195 89.6300 2023-11-25 13:49:09 1700920149 89.5900 2023-11-25 13:48:23 1700920103 89.5600 2023-11-25 13:47:36 1700920056 89.5500 2023-11-25 13:46:50 1700920010 89.5500 2023-11-25 13:46:03 1700919963 89.5600 2023-11-25 13:45:16 1700919916 89.6300 2023-11-25 13:44:30 1700919870 89.6600 2023-11-25 13:43:44 1700919824 89.7200 2023-11-25 13:42:57 1700919777 89.8400 2023-11-25 13:42:11 1700919731 89.9000 2023-11-25 13:41:25 1700919685 90.0100 2023-11-25 13:40:38 1700919638 90.1400 2023-11-25 13:39:52 1700919592 90.2300 2023-11-25 13:39:06 1700919546 90.2700 2023-11-25 13:38:20 1700919500 90.3200 2023-11-25 13:37:32 1700919452 90.3600 2023-11-25 13:36:46 1700919406 90.4300 2023-11-25 13:35:59 1700919359 90.5300 2023-11-25 13:35:13 1700919313 90.5900 2023-11-25 13:34:26 1700919266 90.6600 2023-11-25 13:33:40 1700919220 90.7300 2023-11-25 13:32:54 1700919174 90.7700 2023-11-25 13:32:07 1700919127 90.8400 2023-11-25 13:31:20 1700919080 90.9500 2023-11-25 13:30:34 1700919034 91.0400 2023-11-25 13:29:46 1700918986 91.1200 2023-11-25 13:28:59 1700918939 91.2300 2023-11-25 13:28:12 1700918892 91.2900 2023-11-25 13:27:26 1700918846 91.4300 2023-11-25 13:26:40 1700918800 91.5400 2023-11-25 13:25:53 1700918753 91.6800 2023-11-25 13:25:06 1700918706 91.7900 2023-11-25 13:24:20 1700918660 91.9800 2023-11-25 13:23:32 1700918612 92.1000 2023-11-25 13:22:46 1700918566 92.2100 2023-11-25 13:22:00 1700918520 92.3200 2023-11-25 13:21:13 1700918473 92.4400 2023-11-25 13:20:27 1700918427 92.5400 2023-11-25 13:19:41 1700918381 92.7000 2023-11-25 13:18:54 1700918334 92.8400 2023-11-25 13:18:08 1700918288 92.9800 2023-11-25 13:17:22 1700918242 93.1400 2023-11-25 13:16:36 1700918196 93.3400 2023-11-25 13:15:49 1700918149 93.4900 2023-11-25 13:15:02 1700918102 93.6700 2023-11-25 13:14:16 1700918056 93.9100 2023-11-25 13:13:30 1700918010 94.0700 2023-11-25 13:12:43 1700917963 94.2300 2023-11-25 13:11:56 1700917916 94.3900 2023-11-25 13:11:10 1700917870 94.5200 2023-11-25 13:10:24 1700917824 94.6000 2023-11-25 13:09:37 1700917777 94.7400 2023-11-25 13:08:51 1700917731 94.8200 2023-11-25 13:08:05 1700917685 94.8800 2023-11-25 13:07:18 1700917638 94.9800 2023-11-25 13:06:32 1700917592 95.0200 2023-11-25 13:05:46 1700917546 95.1000 2023-11-25 13:05:00 1700917500 95.2100 2023-11-25 13:04:13 1700917453 95.2400 2023-11-25 13:03:27 1700917407 95.2600 2023-11-25 13:02:41 1700917361 95.3300 2023-11-25 13:01:53 1700917313 95.3600 2023-11-25 13:01:06 1700917266 95.3800 2023-11-25 13:00:20 1700917220 95.4300 2023-11-25 12:59:34 1700917174 95.4500 2023-11-25 12:58:47 1700917127 95.4800 2023-11-25 12:58:01 1700917081 95.5000 2023-11-25 12:57:15 1700917035 95.5500 2023-11-25 12:56:28 1700916988 95.5500 2023-11-25 12:55:42 1700916942 95.5500 2023-11-25 12:54:56 1700916896 95.5400 2023-11-25 12:54:10 1700916850 95.5400 2023-11-25 12:53:23 1700916803 95.5100 2023-11-25 12:52:37 1700916757 95.4700 2023-11-25 12:51:51 1700916711 95.4400 2023-11-25 12:51:04 1700916664 95.4000 2023-11-25 12:50:18 1700916618 95.3600 2023-11-25 12:49:32 1700916572 95.3100 2023-11-25 12:48:45 1700916525 95.2900 2023-11-25 12:47:59 1700916479 95.2100 2023-11-25 12:47:13 1700916433 95.1600 2023-11-25 12:46:27 1700916387 95.1200 2023-11-25 12:45:40 1700916340 95.0200 2023-11-25 12:44:54 1700916294 94.9500 2023-11-25 12:44:08 1700916248 94.8900 2023-11-25 12:43:21 1700916201 94.8200 2023-11-25 12:42:35 1700916155 94.7200 2023-11-25 12:41:49 1700916109 94.6600 2023-11-25 12:41:02 1700916062 94.6000 2023-11-25 12:40:16 1700916016 94.5400 2023-11-25 12:39:30 1700915970 94.4800 2023-11-25 12:38:43 1700915923 94.4100 2023-11-25 12:37:57 1700915877 94.3400 2023-11-25 12:37:11 1700915831 94.3200 2023-11-25 12:36:24 1700915784 94.3000 2023-11-25 12:35:38 1700915738 94.3000 2023-11-25 12:34:52 1700915692 94.2900 2023-11-25 12:34:05 1700915645 94.2800 2023-11-25 12:33:19 1700915599 94.2800 2023-11-25 12:32:33 1700915553 94.3000 2023-11-25 12:31:46 1700915506 94.3200 2023-11-25 12:31:00 1700915460 94.3400 2023-11-25 12:30:14 1700915414 94.3800 2023-11-25 12:29:27 1700915367 94.4000 2023-11-25 12:28:41 1700915321 94.4100 2023-11-25 12:27:55 1700915275 94.4500 2023-11-25 12:27:09 1700915229 94.5000 2023-11-25 12:26:22 1700915182 94.5200 2023-11-25 12:25:35 1700915135 94.5500 2023-11-25 12:24:49 1700915089 94.6000 2023-11-25 12:24:03 1700915043 94.6200 2023-11-25 12:23:16 1700914996 94.7100 2023-11-25 12:22:29 1700914949 94.7500 2023-11-25 12:21:43 1700914903 94.7700 2023-11-25 12:20:57 1700914857 94.8500 2023-11-25 12:20:10 1700914810 94.8800 2023-11-25 12:19:24 1700914764 94.8900 2023-11-25 12:18:38 1700914718 94.9600 2023-11-25 12:17:51 1700914671 94.9800 2023-11-25 12:17:05 1700914625 94.9900 2023-11-25 12:16:19 1700914579 95.0300 2023-11-25 12:15:32 1700914532 95.0300 2023-11-25 12:14:45 1700914485 95.0700 2023-11-25 12:13:58 1700914438 95.0700 2023-11-25 12:13:12 1700914392 95.0900 2023-11-25 12:12:25 1700914345 95.1200 2023-11-25 12:11:39 1700914299 95.1400 2023-11-25 12:10:53 1700914253 95.1700 2023-11-25 12:10:06 1700914206 95.1700 2023-11-25 12:09:18 1700914158 95.1900 2023-11-25 12:08:31 1700914111 95.2100 2023-11-25 12:07:44 1700914064 95.2000 2023-11-25 12:06:58 1700914018 95.2000 2023-11-25 12:06:12 1700913972 95.2300 2023-11-25 12:05:25 1700913925 95.2300 2023-11-25 12:04:38 1700913878 95.2100 2023-11-25 12:03:52 1700913832 95.2300 2023-11-25 12:03:05 1700913785 95.2300 2023-11-25 12:02:19 1700913739 95.2100 2023-11-25 12:01:33 1700913693 95.2000 2023-11-25 12:00:45 1700913645 95.2000 2023-11-25 11:59:59 1700913599 95.2000 2023-11-25 11:59:12 1700913552 95.1900 2023-11-25 11:58:25 1700913505 95.1900 2023-11-25 11:57:39 1700913459 95.1700 2023-11-25 11:56:52 1700913412 95.2000 2023-11-25 11:56:05 1700913365 95.2000 2023-11-25 11:55:19 1700913319 95.1900 2023-11-25 11:54:32 1700913272 95.2000 2023-11-25 11:53:46 1700913226 95.2000 2023-11-25 11:53:00 1700913180 95.2400 2023-11-25 11:52:13 1700913133 95.2400 2023-11-25 11:51:27 1700913087 95.2700 2023-11-25 11:50:40 1700913040 95.2900 2023-11-25 11:49:53 1700912993 95.2900 2023-11-25 11:49:07 1700912947 95.3100 2023-11-25 11:48:21 1700912901 95.3700 2023-11-25 11:47:34 1700912854 95.4300 2023-11-25 11:46:48 1700912808 95.4500 2023-11-25 11:46:02 1700912762 95.5100 2023-11-25 11:45:15 1700912715 95.5700 2023-11-25 11:44:28 1700912668 95.6100 2023-11-25 11:43:42 1700912622 95.6400 2023-11-25 11:42:56 1700912576 95.7200 2023-11-25 11:42:09 1700912529 95.7800 2023-11-25 11:41:21 1700912481 95.8300 2023-11-25 11:40:34 1700912434 95.9200 2023-11-25 11:39:47 1700912387 95.9700 2023-11-25 11:39:00 1700912340 96.0400 2023-11-25 11:38:14 1700912294 96.1100 2023-11-25 11:37:28 1700912248 96.2000 2023-11-25 11:36:41 1700912201 96.2500 2023-11-25 11:35:55 1700912155 96.3500 2023-11-25 11:35:08 1700912108 96.4200 2023-11-25 11:34:22 1700912062 96.4900 2023-11-25 11:33:36 1700912016 96.5900 2023-11-25 11:32:48 1700911968 96.6300 2023-11-25 11:32:01 1700911921 96.6900 2023-11-25 11:31:15 1700911875 96.7400 2023-11-25 11:30:28 1700911828 96.7700 2023-11-25 11:29:42 1700911782 96.7900 2023-11-25 11:28:55 1700911735 96.8600 2023-11-25 11:28:08 1700911688 96.8700 2023-11-25 11:27:22 1700911642 96.8800 2023-11-25 11:26:35 1700911595 96.9500 2023-11-25 11:25:49 1700911549 96.9500 2023-11-25 11:25:02 1700911502 97.0000 2023-11-25 11:24:15 1700911455 97.0400 2023-11-25 11:23:29 1700911409 97.0700 2023-11-25 11:22:43 1700911363 97.0700 2023-11-25 11:21:56 1700911316 97.1100 2023-11-25 11:21:09 1700911269 97.1100 2023-11-25 11:20:23 1700911223 97.1200 2023-11-25 11:19:37 1700911177 97.1500 2023-11-25 11:18:51 1700911131 97.1500 2023-11-25 11:18:04 1700911084 97.1800 2023-11-25 11:17:17 1700911037 97.1800 2023-11-25 11:16:30 1700910990 97.2100 2023-11-25 11:15:44 1700910944 97.2100 2023-11-25 11:14:58 1700910898 97.2300 2023-11-25 11:14:11 1700910851 97.2300 2023-11-25 11:13:24 1700910804 97.2500 2023-11-25 11:12:38 1700910758 97.2800 2023-11-25 11:11:52 1700910712 97.3000 2023-11-25 11:11:05 1700910665 97.3000 2023-11-25 11:10:19 1700910619 97.3300 2023-11-25 11:09:32 1700910572 97.3600 2023-11-25 11:08:45 1700910525 97.3900 2023-11-25 11:07:58 1700910478 97.4200 2023-11-25 11:07:12 1700910432 97.4300 2023-11-25 11:06:25 1700910385 97.4600 2023-11-25 11:05:38 1700910338 97.4900 2023-11-25 11:04:52 1700910292 97.4900 2023-11-25 11:04:05 1700910245 97.5300 2023-11-25 11:03:19 1700910199 97.5600 2023-11-25 11:02:32 1700910152 97.5600 2023-11-25 11:01:46 1700910106 97.5900 2023-11-25 11:00:58 1700910058 97.6100 2023-11-25 11:00:12 1700910012 97.6400 2023-11-25 10:59:24 1700909964 97.6700 2023-11-25 10:58:38 1700909918 97.6800 2023-11-25 10:57:51 1700909871 97.6800 2023-11-25 10:57:05 1700909825 97.7100 2023-11-25 10:56:19 1700909779 97.7300 2023-11-25 10:55:33 1700909733 97.7400 2023-11-25 10:54:45 1700909685 97.7400 2023-11-25 10:53:59 1700909639 97.7500 2023-11-25 10:53:13 1700909593 97.7700 2023-11-25 10:52:25 1700909545 97.7700 2023-11-25 10:51:37 1700909497 97.7800 2023-11-25 10:50:50 1700909450 97.7700 2023-11-25 10:50:04 1700909404 97.7700 2023-11-25 10:49:16 1700909356 97.7800 2023-11-25 10:48:30 1700909310 97.7700 2023-11-25 10:47:43 1700909263 97.7500 2023-11-25 10:46:57 1700909217 97.7400 2023-11-25 10:46:11 1700909171 97.7300 2023-11-25 10:45:24 1700909124 97.7100 2023-11-25 10:44:38 1700909078 97.6700 2023-11-25 10:43:51 1700909031 97.6400 2023-11-25 10:43:03 1700908983 97.6000 2023-11-25 10:42:17 1700908937 97.6000 2023-11-25 10:41:31 1700908891 97.5600 2023-11-25 10:40:44 1700908844 97.5200 2023-11-25 10:39:58 1700908798 97.4700 2023-11-25 10:39:12 1700908752 97.4500 2023-11-25 10:38:25 1700908705 97.4000 2023-11-25 10:37:37 1700908657 97.3800 2023-11-25 10:36:51 1700908611 97.3000 2023-11-25 10:36:04 1700908564 97.3000 2023-11-25 10:35:16 1700908516 97.2300 2023-11-25 10:34:29 1700908469 97.1600 2023-11-25 10:33:43 1700908423 97.1400 2023-11-25 10:32:57 1700908377 97.0700 2023-11-25 10:32:10 1700908330 97.0200 2023-11-25 10:31:23 1700908283 97.0000 2023-11-25 10:30:37 1700908237 96.9800 2023-11-25 10:29:51 1700908191 96.9500 2023-11-25 10:29:04 1700908144 96.9000 2023-11-25 10:28:17 1700908097 96.8400 2023-11-25 10:27:31 1700908051 96.8100 2023-11-25 10:26:45 1700908005 96.7900 2023-11-25 10:25:58 1700907958 96.7300 2023-11-25 10:25:12 1700907912 96.7000 2023-11-25 10:24:26 1700907866 96.6600 2023-11-25 10:23:40 1700907820 96.6300 2023-11-25 10:22:53 1700907773 96.5600 2023-11-25 10:22:07 1700907727 96.5400 2023-11-25 10:21:21 1700907681 96.5200 2023-11-25 10:20:34 1700907634 96.4900 2023-11-25 10:19:48 1700907588 96.4800 2023-11-25 10:19:02 1700907542 96.4200 2023-11-25 10:18:15 1700907495 96.3900 2023-11-25 10:17:29 1700907449 96.3800 2023-11-25 10:16:43 1700907403 96.3800 2023-11-25 10:15:56 1700907356 96.3900 2023-11-25 10:15:10 1700907310 96.3700 2023-11-25 10:14:24 1700907264 96.3700 2023-11-25 10:13:38 1700907218 96.3700 2023-11-25 10:12:50 1700907170 96.3800 2023-11-25 10:12:04 1700907124 96.3800 2023-11-25 10:11:18 1700907078 96.3700 2023-11-25 10:10:32 1700907032 96.3900 2023-11-25 10:09:45 1700906985 96.3700 2023-11-25 10:08:59 1700906939 96.3800 2023-11-25 10:08:13 1700906893 96.3900 2023-11-25 10:07:26 1700906846 96.4100 2023-11-25 10:06:40 1700906800 96.4100 2023-11-25 10:05:54 1700906754 96.4200 2023-11-25 10:05:07 1700906707 96.4300 2023-11-25 10:04:21 1700906661 96.4300 2023-11-25 10:03:35 1700906615 96.4500 2023-11-25 10:02:48 1700906568 96.4600 2023-11-25 10:02:02 1700906522 96.4600 2023-11-25 10:01:16 1700906476 96.4300 2023-11-25 10:00:29 1700906429 96.4200 2023-11-25 09:59:43 1700906383 96.4100 2023-11-25 09:58:57 1700906337 96.3700 2023-11-25 09:58:10 1700906290 96.3200 2023-11-25 09:57:24 1700906244 96.3000 2023-11-25 09:56:38 1700906198 96.2500 2023-11-25 09:55:52 1700906152 96.1800 2023-11-25 09:55:05 1700906105 96.1400 2023-11-25 09:54:19 1700906059 96.1000 2023-11-25 09:53:33 1700906013 96.0400 2023-11-25 09:52:46 1700905966 96.0000 2023-11-25 09:52:00 1700905920 95.9500 2023-11-25 09:51:14 1700905874 95.8800 2023-11-25 09:50:27 1700905827 95.8500 2023-11-25 09:49:41 1700905781 95.7900 2023-11-25 09:48:55 1700905735 95.7100 2023-11-25 09:48:08 1700905688 95.6600 2023-11-25 09:47:22 1700905642 95.6200 2023-11-25 09:46:36 1700905596 95.5800 2023-11-25 09:45:49 1700905549 95.5200 2023-11-25 09:45:03 1700905503 95.4800 2023-11-25 09:44:17 1700905457 95.4300 2023-11-25 09:43:30 1700905410 95.3700 2023-11-25 09:42:44 1700905364 95.3100 2023-11-25 09:41:58 1700905318 95.2900 2023-11-25 09:41:11 1700905271 95.2100 2023-11-25 09:40:25 1700905225 95.2000 2023-11-25 09:39:39 1700905179 95.1700 2023-11-25 09:38:52 1700905132 95.1600 2023-11-25 09:38:06 1700905086 95.1400 2023-11-25 09:37:20 1700905040 95.1200 2023-11-25 09:36:34 1700904994 95.0900 2023-11-25 09:35:47 1700904947 95.0500 2023-11-25 09:35:01 1700904901 95.0600 2023-11-25 09:34:15 1700904855 95.0500 2023-11-25 09:33:28 1700904808 95.0300 2023-11-25 09:32:42 1700904762 95.0200 2023-11-25 09:31:56 1700904716 95.0200 2023-11-25 09:31:09 1700904669 95.0000 2023-11-25 09:30:23 1700904623 94.9800 2023-11-25 09:29:37 1700904577 94.9600 2023-11-25 09:28:50 1700904530 94.9600 2023-11-25 09:28:04 1700904484 94.9500 2023-11-25 09:27:18 1700904438 94.9300 2023-11-25 09:26:31 1700904391 94.8800 2023-11-25 09:25:45 1700904345 94.8800 2023-11-25 09:24:59 1700904299 94.8500 2023-11-25 09:24:13 1700904253 94.8100 2023-11-25 09:23:26 1700904206 94.7900 2023-11-25 09:22:40 1700904160 94.7500 2023-11-25 09:21:54 1700904114 94.7000 2023-11-25 09:21:07 1700904067 94.6600 2023-11-25 09:20:21 1700904021 94.6400 2023-11-25 09:19:35 1700903975 94.5500 2023-11-25 09:18:48 1700903928 94.5300 2023-11-25 09:18:02 1700903882 94.4700 2023-11-25 09:17:16 1700903836 94.4100 2023-11-25 09:16:29 1700903789 94.3800 2023-11-25 09:15:43 1700903743 94.3300 2023-11-25 09:14:57 1700903697 94.2600 2023-11-25 09:14:10 1700903650 94.1800 2023-11-25 09:13:24 1700903604 94.1100 2023-11-25 09:12:38 1700903558 94.0700 2023-11-25 09:11:51 1700903511 93.9800 2023-11-25 09:11:05 1700903465 93.9400 2023-11-25 09:10:19 1700903419 93.8800 2023-11-25 09:09:32 1700903372 93.8000 2023-11-25 09:08:46 1700903326 93.7600 2023-11-25 09:08:00 1700903280 93.7000 2023-11-25 09:07:14 1700903234 93.5900 2023-11-25 09:06:27 1700903187 93.5300 2023-11-25 09:05:41 1700903141 93.4800 2023-11-25 09:04:55 1700903095 93.3600 2023-11-25 09:04:08 1700903048 93.3200 2023-11-25 09:03:22 1700903002 93.2500 2023-11-25 09:02:36 1700902956 93.1700 2023-11-25 09:01:49 1700902909 93.1000 2023-11-25 09:01:03 1700902863 93.0500 2023-11-25 09:00:17 1700902817 93.0000 2023-11-25 08:59:30 1700902770 92.9100 2023-11-25 08:58:43 1700902723 92.8400 2023-11-25 08:57:57 1700902677 92.7600 2023-11-25 08:57:11 1700902631 92.7000 2023-11-25 08:56:24 1700902584 92.6400 2023-11-25 08:55:37 1700902537 92.5800 2023-11-25 08:54:50 1700902490 92.5100 2023-11-25 08:54:04 1700902444 92.4100 2023-11-25 08:53:16 1700902396 92.3100 2023-11-25 08:52:29 1700902349 92.2400 2023-11-25 08:51:43 1700902303 92.1700 2023-11-25 08:50:57 1700902257 92.1300 2023-11-25 08:50:09 1700902209 92.0000 2023-11-25 08:49:22 1700902162 91.8900 2023-11-25 08:48:36 1700902116 91.7700 2023-11-25 08:47:50 1700902070 91.7000 2023-11-25 08:47:04 1700902024 91.5500 2023-11-25 08:46:17 1700901977 91.4400 2023-11-25 08:45:31 1700901931 91.3400 2023-11-25 08:44:45 1700901885 91.2700 2023-11-25 08:43:58 1700901838 91.2600 2023-11-25 08:43:12 1700901792 91.0900 2023-11-25 08:42:26 1700901746 90.9900 2023-11-25 08:41:39 1700901699 90.9100 2023-11-25 08:40:53 1700901653 90.8000 2023-11-25 08:40:07 1700901607 90.7100 2023-11-25 08:39:20 1700901560 90.6400 2023-11-25 08:38:34 1700901514 90.5500 2023-11-25 08:37:48 1700901468 90.5500 2023-11-25 08:37:01 1700901421 90.5200 2023-11-25 08:36:15 1700901375 90.4900 2023-11-25 08:35:29 1700901329 90.4200 2023-11-25 08:34:43 1700901283 90.3900 2023-11-25 08:33:56 1700901236 90.3200 2023-11-25 08:33:10 1700901190 90.3000 2023-11-25 08:32:24 1700901144 90.2200 2023-11-25 08:31:37 1700901097 90.1800 2023-11-25 08:30:51 1700901051 90.1400 2023-11-25 08:30:05 1700901005 90.1200 2023-11-25 08:29:18 1700900958 90.1000 2023-11-25 08:28:32 1700900912 90.0500 2023-11-25 08:27:46 1700900866 90.1000 2023-11-25 08:27:00 1700900820 90.0700 2023-11-25 08:26:13 1700900773 89.9600 2023-11-25 08:25:27 1700900727 89.9400 2023-11-25 08:24:41 1700900681 89.9000 2023-11-25 08:23:54 1700900634 89.8000 2023-11-25 08:23:08 1700900588 89.8400 2023-11-25 08:22:22 1700900542 89.7600 2023-11-25 08:21:35 1700900495 89.7600 2023-11-25 08:20:49 1700900449 89.6600 2023-11-25 08:20:03 1700900403 89.5800 2023-11-25 08:19:16 1700900356 89.5600 2023-11-25 08:18:30 1700900310 89.4100 2023-11-25 08:17:44 1700900264 89.2500 2023-11-25 08:16:57 1700900217 89.2500 2023-11-25 08:16:11 1700900171 89.1800 2023-11-25 08:15:25 1700900125 89.1700 2023-11-25 08:14:38 1700900078 89.1100 2023-11-25 08:13:52 1700900032 89.1600 2023-11-25 08:13:06 1700899986 89.1000 2023-11-25 08:12:20 1700899940 89.1400 2023-11-25 08:11:33 1700899893 89.2400 2023-11-25 08:10:47 1700899847 89.2400 2023-11-25 08:10:01 1700899801 89.2100 2023-11-25 08:09:14 1700899754 89.2400 2023-11-25 08:08:28 1700899708 89.2100 2023-11-25 08:07:42 1700899662 89.2100 2023-11-25 08:06:55 1700899615 89.2400 2023-11-25 08:06:09 1700899569 89.4400 2023-11-25 08:05:23 1700899523 89.3900 2023-11-25 08:04:36 1700899476 89.3900 2023-11-25 08:03:50 1700899430 89.5800 2023-11-25 08:03:04 1700899384 89.6500 2023-11-25 08:02:18 1700899338 89.7700 2023-11-25 08:01:31 1700899291 89.8300 2023-11-25 08:00:45 1700899245 89.9100 2023-11-25 07:59:59 1700899199 90.0300 2023-11-25 07:59:12 1700899152 90.1100 2023-11-25 07:58:26 1700899106 90.1500 2023-11-25 07:57:40 1700899060 90.1200 2023-11-25 07:56:53 1700899013 90.1200 2023-11-25 07:56:07 1700898967 90.1100 2023-11-25 07:55:21 1700898921 90.1200 2023-11-25 07:54:34 1700898874 90.2100 2023-11-25 07:53:48 1700898828 90.2200 2023-11-25 07:53:02 1700898782 90.2100 2023-11-25 07:52:15 1700898735 90.2300 2023-11-25 07:51:29 1700898689 90.2100 2023-11-25 07:50:43 1700898643 90.2500 2023-11-25 07:49:56 1700898596 90.2800 2023-11-25 07:49:10 1700898550 90.3500 2023-11-25 07:48:24 1700898504 90.4600 2023-11-25 07:47:37 1700898457 90.4600 2023-11-25 07:46:51 1700898411 90.5200 2023-11-25 07:46:05 1700898365 90.5300 2023-11-25 07:45:18 1700898318 90.5300 2023-11-25 07:44:32 1700898272 90.6000 2023-11-25 07:43:46 1700898226 90.6300 2023-11-25 07:42:59 1700898179 90.6100 2023-11-25 07:42:13 1700898133 90.7300 2023-11-25 07:41:27 1700898087 90.8000 2023-11-25 07:40:40 1700898040 90.8400 2023-11-25 07:39:54 1700897994 90.8500 2023-11-25 07:39:08 1700897948 90.9500 2023-11-25 07:38:22 1700897902 90.9800 2023-11-25 07:37:35 1700897855 91.0400 2023-11-25 07:36:49 1700897809 91.0600 2023-11-25 07:36:03 1700897763 91.2200 2023-11-25 07:35:16 1700897716 91.3000 2023-11-25 07:34:30 1700897670 91.4000 2023-11-25 07:33:44 1700897624 91.3900 2023-11-25 07:32:57 1700897577 91.3900 2023-11-25 07:32:11 1700897531 91.4800 2023-11-25 07:31:25 1700897485 91.6100 2023-11-25 07:30:38 1700897438 91.6200 2023-11-25 07:29:52 1700897392 91.6000 2023-11-25 07:29:06 1700897346 91.7000 2023-11-25 07:28:20 1700897300 91.6800 2023-11-25 07:27:33 1700897253 91.6100 2023-11-25 07:26:47 1700897207 91.6200 2023-11-25 07:26:01 1700897161 91.5800 2023-11-25 07:25:14 1700897114 91.5700 2023-11-25 07:24:28 1700897068 91.5700 2023-11-25 07:23:42 1700897022 91.5300 2023-11-25 07:22:55 1700896975 91.6000 2023-11-25 07:22:09 1700896929 91.5400 2023-11-25 07:21:23 1700896883 91.4700 2023-11-25 07:20:36 1700896836 91.5700 2023-11-25 07:19:50 1700896790 91.5500 2023-11-25 07:19:04 1700896744 91.6200 2023-11-25 07:18:17 1700896697 91.5700 2023-11-25 07:17:30 1700896650 91.5000 2023-11-25 07:16:44 1700896604 91.5300 2023-11-25 07:15:55 1700896555 91.5400 2023-11-25 07:15:09 1700896509 91.6000 2023-11-25 07:14:22 1700896462 91.6200 2023-11-25 07:13:36 1700896416 91.4400 2023-11-25 07:12:49 1700896369 91.3300 2023-11-25 07:12:03 1700896323 91.2700 2023-11-25 07:11:17 1700896277 91.1900 2023-11-25 07:10:30 1700896230 91.0500 2023-11-25 07:09:44 1700896184 90.9600 2023-11-25 07:08:57 1700896137 90.9200 2023-11-25 07:08:10 1700896090 90.8200 2023-11-25 07:07:23 1700896043 90.7800 2023-11-25 07:06:37 1700895997 90.7400 2023-11-25 07:05:51 1700895951 90.5300 2023-11-25 07:05:05 1700895905 90.4600 2023-11-25 07:04:18 1700895858 90.4100 2023-11-25 07:03:32 1700895812 90.1600 2023-11-25 07:02:46 1700895766 90.0100 2023-11-25 07:01:59 1700895719 90.0000 2023-11-25 07:01:13 1700895673 89.9000 2023-11-25 07:00:27 1700895627 89.7700 2023-11-25 06:59:40 1700895580 89.7000 2023-11-25 06:58:54 1700895534 89.6100 2023-11-25 06:58:08 1700895488 89.5400 2023-11-25 06:57:22 1700895442 89.4900 2023-11-25 06:56:35 1700895395 89.5900 2023-11-25 06:55:49 1700895349 89.5500 2023-11-25 06:55:03 1700895303 89.5900 2023-11-25 06:54:16 1700895256 89.5900 2023-11-25 06:53:30 1700895210 89.6500 2023-11-25 06:52:44 1700895164 89.7000 2023-11-25 06:51:57 1700895117 89.8900 2023-11-25 06:51:11 1700895071 89.9800 2023-11-25 06:50:25 1700895025 90.1000 2023-11-25 06:49:38 1700894978 90.1400 2023-11-25 06:48:52 1700894932 90.3200 2023-11-25 06:48:06 1700894886 90.2900 2023-11-25 06:47:19 1700894839 90.2000 2023-11-25 06:46:33 1700894793 90.1800 2023-11-25 06:45:47 1700894747 90.1800 2023-11-25 06:45:01 1700894701 90.1400 2023-11-25 06:44:14 1700894654 90.1600 2023-11-25 06:43:28 1700894608 90.1400 2023-11-25 06:42:42 1700894562 90.2700 2023-11-25 06:41:55 1700894515 90.3500 2023-11-25 06:41:09 1700894469 90.3000 2023-11-25 06:40:23 1700894423 90.2900 2023-11-25 06:39:36 1700894376 90.3600 2023-11-25 06:38:50 1700894330 90.2900 2023-11-25 06:38:04 1700894284 90.2800 2023-11-25 06:37:17 1700894237 90.1500 2023-11-25 06:36:31 1700894191 90.1600 2023-11-25 06:35:45 1700894145 90.0800 2023-11-25 06:34:58 1700894098 90.0300 2023-11-25 06:34:12 1700894052 90.0700 2023-11-25 06:33:26 1700894006 90.1100 2023-11-25 06:32:40 1700893960 90.1400 2023-11-25 06:31:53 1700893913 90.2100 2023-11-25 06:31:07 1700893867 90.1100 2023-11-25 06:30:21 1700893821 89.9600 2023-11-25 06:29:34 1700893774 89.8000 2023-11-25 06:28:48 1700893728 89.6100 2023-11-25 06:28:02 1700893682 89.5600 2023-11-25 06:27:15 1700893635 89.5500 2023-11-25 06:26:29 1700893589 89.3700 2023-11-25 06:25:43 1700893543 89.2800 2023-11-25 06:24:56 1700893496 89.2100 2023-11-25 06:24:10 1700893450 89.0600 2023-11-25 06:23:22 1700893402 88.8500 2023-11-25 06:22:36 1700893356 88.9200 2023-11-25 06:21:49 1700893309 88.7600 2023-11-25 06:21:03 1700893263 88.5000 2023-11-25 06:20:17 1700893217 88.3400 2023-11-25 06:19:30 1700893170 88.1900 2023-11-25 06:18:44 1700893124 87.8800 2023-11-25 06:17:58 1700893078 87.7300 2023-11-25 06:17:11 1700893031 87.3500 2023-11-25 06:16:25 1700892985 87.1900 2023-11-25 06:15:39 1700892939 87.0900 2023-11-25 06:14:53 1700892893 86.8400 2023-11-25 06:14:06 1700892846 86.8100 2023-11-25 06:13:20 1700892800 86.6400 2023-11-25 06:12:34 1700892754 86.7700 2023-11-25 06:11:47 1700892707 86.4800 2023-11-25 06:11:01 1700892661 86.4500 2023-11-25 06:10:15 1700892615 86.3000 2023-11-25 06:09:28 1700892568 86.1000 2023-11-25 06:08:42 1700892522 86.0300 2023-11-25 06:07:56 1700892476 85.9900 2023-11-25 06:07:09 1700892429 85.9600 2023-11-25 06:06:23 1700892383 85.9300 2023-11-25 06:05:37 1700892337 86.0200 2023-11-25 06:04:50 1700892290 86.0000 2023-11-25 06:04:04 1700892244 85.9600 2023-11-25 06:03:18 1700892198 85.7600 2023-11-25 06:02:32 1700892152 85.7100 2023-11-25 06:01:45 1700892105 85.8300 2023-11-25 06:00:59 1700892059 85.7600 2023-11-25 06:00:13 1700892013 85.7200 2023-11-25 05:59:26 1700891966 85.6500 2023-11-25 05:58:40 1700891920 85.8500 2023-11-25 05:57:54 1700891874 85.7800 2023-11-25 05:57:07 1700891827 85.7100 2023-11-25 05:56:21 1700891781 85.7200 2023-11-25 05:55:35 1700891735 85.6600 2023-11-25 05:54:48 1700891688 85.6900 2023-11-25 05:54:02 1700891642 85.4100 2023-11-25 05:53:16 1700891596 85.3700 2023-11-25 05:52:30 1700891550 85.3300 2023-11-25 05:51:43 1700891503 85.2400 2023-11-25 05:50:57 1700891457 85.4100 2023-11-25 05:50:11 1700891411 85.1600 2023-11-25 05:49:24 1700891364 85.1600 2023-11-25 05:48:38 1700891318 85.3000 2023-11-25 05:47:52 1700891272 85.0900 2023-11-25 05:47:05 1700891225 84.8100 2023-11-25 05:46:19 1700891179 84.5500 2023-11-25 05:45:33 1700891133 84.7500 2023-11-25 05:44:46 1700891086 84.7800 2023-11-25 05:44:00 1700891040 84.8400 2023-11-25 05:43:14 1700890994 84.7400 2023-11-25 05:42:28 1700890948 85.1000 2023-11-25 05:41:41 1700890901 85.2000 2023-11-25 05:40:55 1700890855 85.3700 2023-11-25 05:40:09 1700890809 85.6900 2023-11-25 05:39:22 1700890762 85.9900 2023-11-25 05:38:36 1700890716 86.0700 2023-11-25 05:37:50 1700890670 86.3400 2023-11-25 05:37:03 1700890623 86.3100 2023-11-25 05:36:17 1700890577 86.4900 2023-11-25 05:35:31 1700890531 86.4500 2023-11-25 05:34:44 1700890484 86.4800 2023-11-25 05:33:58 1700890438 86.4800 2023-11-25 05:33:12 1700890392 86.5500 2023-11-25 05:32:25 1700890345 86.7400 2023-11-25 05:31:39 1700890299 86.8300 2023-11-25 05:30:53 1700890253 86.8800 2023-11-25 05:30:06 1700890206 87.0200 2023-11-25 05:29:20 1700890160 87.1100 2023-11-25 05:28:34 1700890114 87.0700 2023-11-25 05:27:47 1700890067 87.2200 2023-11-25 05:27:01 1700890021 87.2800 2023-11-25 05:26:15 1700889975 87.5600 2023-11-25 05:25:28 1700889928 87.7700 2023-11-25 05:24:42 1700889882 87.8200 2023-11-25 05:23:56 1700889836 87.9900 2023-11-25 05:23:09 1700889789 88.1800 2023-11-25 05:22:23 1700889743 88.3600 2023-11-25 05:21:37 1700889697 88.4300 2023-11-25 05:20:51 1700889651 88.6100 2023-11-25 05:20:04 1700889604 88.7800 2023-11-25 05:19:18 1700889558 88.7900 2023-11-25 05:18:32 1700889512 88.9700 2023-11-25 05:17:45 1700889465 89.2300 2023-11-25 05:16:59 1700889419 89.2800 2023-11-25 05:16:13 1700889373 89.5100 2023-11-25 05:15:26 1700889326 89.8200 2023-11-25 05:14:40 1700889280 89.6800 2023-11-25 05:13:54 1700889234 90.1100 2023-11-25 05:13:07 1700889187 90.2300 2023-11-25 05:12:21 1700889141 90.2500 2023-11-25 05:11:35 1700889095 90.4500 2023-11-25 05:10:48 1700889048 90.4300 2023-11-25 05:10:02 1700889002 90.5300 2023-11-25 05:09:16 1700888956 90.7800 2023-11-25 05:08:30 1700888910 90.9800 2023-11-25 05:07:43 1700888863 90.9800 2023-11-25 05:06:57 1700888817 91.1300 2023-11-25 05:06:11 1700888771 91.1500 2023-11-25 05:05:24 1700888724 91.3000 2023-11-25 05:04:38 1700888678 91.3900 2023-11-25 05:03:52 1700888632 91.5300 2023-11-25 05:03:05 1700888585 91.6000 2023-11-25 05:02:19 1700888539 91.7400 2023-11-25 05:01:33 1700888493 91.7500 2023-11-25 05:00:46 1700888446 91.7000 2023-11-25 05:00:00 1700888400 91.8100 2023-11-25 04:59:14 1700888354 91.7900 2023-11-25 04:58:27 1700888307 91.7500 2023-11-25 04:57:41 1700888261 91.8400 2023-11-25 04:56:55 1700888215 91.6400 2023-11-25 04:56:08 1700888168 91.6400 2023-11-25 04:55:22 1700888122 91.5400 2023-11-25 04:54:36 1700888076 91.6100 2023-11-25 04:53:50 1700888030 91.7900 2023-11-25 04:53:03 1700887983 91.6200 2023-11-25 04:52:17 1700887937 91.6100 2023-11-25 04:51:31 1700887891 91.8100 2023-11-25 04:50:44 1700887844 91.7900 2023-11-25 04:49:58 1700887798 91.8100 2023-11-25 04:49:12 1700887752 92.0300 2023-11-25 04:48:25 1700887705 92.1000 2023-11-25 04:47:39 1700887659 92.2000 2023-11-25 04:46:53 1700887613 92.1700 2023-11-25 04:46:06 1700887566 91.9600 2023-11-25 04:45:20 1700887520 91.8200 2023-11-25 04:44:34 1700887474 92.0000 2023-11-25 04:43:47 1700887427 91.9500 2023-11-25 04:43:01 1700887381 91.8100 2023-11-25 04:42:15 1700887335 91.7000 2023-11-25 04:41:28 1700887288 91.6800 2023-11-25 04:40:42 1700887242 91.6000 2023-11-25 04:39:56 1700887196 91.5500 2023-11-25 04:39:09 1700887149 91.4600 2023-11-25 04:38:23 1700887103 91.5700 2023-11-25 04:37:37 1700887057 91.5500 2023-11-25 04:36:51 1700887011 91.4800 2023-11-25 04:36:04 1700886964 91.6200 2023-11-25 04:35:18 1700886918 91.6100 2023-11-25 04:34:32 1700886872 91.7700 2023-11-25 04:33:45 1700886825 91.6000 2023-11-25 04:32:59 1700886779 91.4400 2023-11-25 04:32:13 1700886733 91.3300 2023-11-25 04:31:26 1700886686 91.3600 2023-11-25 04:30:40 1700886640 91.3700 2023-11-25 04:29:54 1700886594 91.2700 2023-11-25 04:29:07 1700886547 91.4800 2023-11-25 04:28:21 1700886501 91.4100 2023-11-25 04:27:35 1700886455 91.3900 2023-11-25 04:26:48 1700886408 91.1900 2023-11-25 04:26:02 1700886362 91.1600 2023-11-25 04:25:16 1700886316 91.0800 2023-11-25 04:24:29 1700886269 90.8200 2023-11-25 04:23:43 1700886223 90.8900 2023-11-25 04:22:57 1700886177 90.6600 2023-11-25 04:22:10 1700886130 90.6400 2023-11-25 04:21:24 1700886084 90.6000 2023-11-25 04:20:38 1700886038 90.5200 2023-11-25 04:19:51 1700885991 90.3500 2023-11-25 04:19:05 1700885945 90.3600 2023-11-25 04:18:19 1700885899 90.2300 2023-11-25 04:17:33 1700885853 90.2100 2023-11-25 04:16:46 1700885806 90.0100 2023-11-25 04:16:00 1700885760 89.8300 2023-11-25 04:15:14 1700885714 89.7600 2023-11-25 04:14:27 1700885667 89.4900 2023-11-25 04:13:41 1700885621 89.4100 2023-11-25 04:12:55 1700885575 89.3800 2023-11-25 04:12:08 1700885528 89.3900 2023-11-25 04:11:21 1700885481 89.5100 2023-11-25 04:10:35 1700885435 89.4100 2023-11-25 04:09:49 1700885389 89.2400 2023-11-25 04:08:16 1700885296 89.0400 2023-11-25 04:07:30 1700885250 88.9600 2023-11-25 04:06:44 1700885204 88.8900 2023-11-25 04:05:57 1700885157 88.8200 2023-11-25 04:05:11 1700885111 88.8200 2023-11-25 04:04:25 1700885065 88.8800 2023-11-25 04:03:38 1700885018 88.7200 2023-11-25 04:02:52 1700884972 88.6100 2023-11-25 04:02:06 1700884926 88.4000 2023-11-25 04:01:19 1700884879 88.4800 2023-11-25 04:00:33 1700884833 88.4800 2023-11-25 03:59:47 1700884787 88.3900 2023-11-25 03:59:00 1700884740 88.3200 2023-11-25 03:58:14 1700884694 88.1100 2023-11-25 03:57:28 1700884648 88.1600 2023-11-25 03:56:41 1700884601 87.9600 2023-11-25 03:55:55 1700884555 87.9900 2023-11-25 03:55:09 1700884509 87.8500 2023-11-25 03:54:23 1700884463 87.6700 2023-11-25 03:53:36 1700884416 87.7800 2023-11-25 03:52:50 1700884370 87.4900 2023-11-25 03:52:04 1700884324 87.5200 2023-11-25 03:51:17 1700884277 87.4500 2023-11-25 03:50:31 1700884231 87.6300 2023-11-25 03:49:44 1700884184 87.6300 2023-11-25 03:48:58 1700884138 87.4600 2023-11-25 03:48:12 1700884092 87.4200 2023-11-25 03:47:25 1700884045 87.3500 2023-11-25 03:46:39 1700883999 87.1500 2023-11-25 03:45:52 1700883952 87.2500 2023-11-25 03:45:06 1700883906 87.2900 2023-11-25 03:44:20 1700883860 87.2800 2023-11-25 03:43:34 1700883814 87.2300 2023-11-25 03:42:47 1700883767 87.1100 2023-11-25 03:42:01 1700883721 87.0400 2023-11-25 03:41:15 1700883675 87.0000 2023-11-25 03:40:28 1700883628 87.0000 2023-11-25 03:39:42 1700883582 87.0400 2023-11-25 03:38:56 1700883536 86.9400 2023-11-25 03:38:09 1700883489 87.0200 2023-11-25 03:37:23 1700883443 86.9300 2023-11-25 03:36:36 1700883396 86.9500 2023-11-25 03:35:50 1700883350 86.8000 2023-11-25 03:35:04 1700883304 87.0100 2023-11-25 03:34:17 1700883257 86.8700 2023-11-25 03:33:31 1700883211 86.5700 2023-11-25 03:32:45 1700883165 86.5000 2023-11-25 03:31:58 1700883118 86.5500 2023-11-25 03:31:12 1700883072 86.5700 2023-11-25 03:30:26 1700883026 86.5700 2023-11-25 03:29:40 1700882980 86.7700 2023-11-25 03:28:53 1700882933 86.8100 2023-11-25 03:28:07 1700882887 86.7100 2023-11-25 03:27:21 1700882841 86.7300 2023-11-25 03:26:34 1700882794 86.4800 2023-11-25 03:25:48 1700882748 86.5900 2023-11-25 03:25:02 1700882702 86.6200 2023-11-25 03:24:15 1700882655 86.6300 2023-11-25 03:23:29 1700882609 86.5000 2023-11-25 03:22:43 1700882563 86.3700 2023-11-25 03:21:57 1700882517 86.3800 2023-11-25 03:21:10 1700882470 86.4300 2023-11-25 03:20:24 1700882424 86.3900 2023-11-25 03:19:37 1700882377 86.3100 2023-11-25 03:18:51 1700882331 86.3000 2023-11-25 03:18:05 1700882285 85.9600 2023-11-25 03:17:19 1700882239 85.9000 2023-11-25 03:16:32 1700882192 85.9900 2023-11-25 03:15:46 1700882146 86.0000 2023-11-25 03:15:00 1700882100 86.0700 2023-11-25 03:14:12 1700882052 86.2300 2023-11-25 03:13:25 1700882005 85.8600 2023-11-25 03:12:38 1700881958 85.9700 2023-11-25 03:11:51 1700881911 86.0200 2023-11-25 03:11:03 1700881863 85.9300 2023-11-25 03:10:16 1700881816 86.0500 2023-11-25 03:09:29 1700881769 86.0400 2023-11-25 03:08:41 1700881721 86.1000 2023-11-25 03:07:54 1700881674 86.1800 2023-11-25 03:07:07 1700881627 86.4200 2023-11-25 03:06:20 1700881580 86.4100 2023-11-25 03:05:33 1700881533 86.7000 2023-11-25 03:04:46 1700881486 86.9400 2023-11-25 03:03:58 1700881438 86.9700 2023-11-25 03:03:11 1700881391 87.0000 2023-11-25 03:02:24 1700881344 87.3500 2023-11-25 03:01:36 1700881296 87.4500 2023-11-25 03:00:49 1700881249 87.8500 2023-11-25 03:00:02 1700881202 87.7100 2023-11-25 02:59:14 1700881154 87.7100 2023-11-25 02:58:27 1700881107 87.7500 2023-11-25 02:57:40 1700881060 87.9100 2023-11-25 02:56:54 1700881014 88.0100 2023-11-25 02:56:06 1700880966 88.1400 2023-11-25 02:55:19 1700880919 88.3300 2023-11-25 02:54:32 1700880872 88.3600 2023-11-25 02:53:44 1700880824 88.4000 2023-11-25 02:52:57 1700880777 88.8200 2023-11-25 02:52:10 1700880730 88.6900 2023-11-25 02:51:22 1700880682 88.8800 2023-11-25 02:50:35 1700880635 88.8900 2023-11-25 02:49:49 1700880589 88.9700 2023-11-25 02:49:01 1700880541 89.1300 2023-11-25 02:48:14 1700880494 89.0600 2023-11-25 02:47:27 1700880447 89.1300 2023-11-25 02:46:39 1700880399 89.3900 2023-11-25 02:45:52 1700880352 89.5100 2023-11-25 02:45:05 1700880305 89.8900 2023-11-25 02:44:17 1700880257 90.0400 2023-11-25 02:43:30 1700880210 90.2000 2023-11-25 02:42:43 1700880163 90.4100 2023-11-25 02:41:55 1700880115 90.4800 2023-11-25 02:41:09 1700880069 90.6600 2023-11-25 02:40:21 1700880021 90.9600 2023-11-25 02:39:34 1700879974 91.4800 2023-11-25 02:38:47 1700879927 91.3000 2023-11-25 02:37:59 1700879879 91.6000 2023-11-25 02:37:12 1700879832 91.6100 2023-11-25 02:36:25 1700879785 91.8600 2023-11-25 02:35:37 1700879737 92.0500 2023-11-25 02:34:50 1700879690 92.3000 2023-11-25 02:34:03 1700879643 92.5400 2023-11-25 02:33:15 1700879595 92.6800 2023-11-25 02:32:28 1700879548 92.6800 2023-11-25 02:31:41 1700879501 92.6600 2023-11-25 02:30:54 1700879454 93.1100 2023-11-25 02:30:07 1700879407 93.3200 2023-11-25 02:29:20 1700879360 93.4200 2023-11-25 02:28:32 1700879312 93.4900 2023-11-25 02:27:45 1700879265 93.8700 2023-11-25 02:26:58 1700879218 93.9100 2023-11-25 02:26:10 1700879170 94.3000 2023-11-25 02:25:23 1700879123 94.7000 2023-11-25 02:24:36 1700879076 94.6400 2023-11-25 02:23:49 1700879029 94.9100 2023-11-25 02:23:02 1700878982 94.8900 2023-11-25 02:22:14 1700878934 95.1200 2023-11-25 02:21:27 1700878887 95.0900 2023-11-25 02:20:40 1700878840 95.0600 2023-11-25 02:19:53 1700878793 95.2700 2023-11-25 02:19:06 1700878746 95.5800 2023-11-25 02:18:18 1700878698 95.5200 2023-11-25 02:17:31 1700878651 95.5400 2023-11-25 02:16:44 1700878604 95.4300 2023-11-25 02:15:56 1700878556 95.3000 2023-11-25 02:15:09 1700878509 95.4300 2023-11-25 02:14:22 1700878462 95.4400 2023-11-25 02:13:34 1700878414 95.5000 2023-11-25 02:12:48 1700878368 95.5800 2023-11-25 02:12:01 1700878321 95.5200 2023-11-25 02:11:13 1700878273 95.4400 2023-11-25 02:10:26 1700878226 95.4800 2023-11-25 02:09:39 1700878179 95.5100 2023-11-25 02:08:51 1700878131 95.6400 2023-11-25 02:08:04 1700878084 95.8300 2023-11-25 02:07:17 1700878037 95.9600 2023-11-25 02:06:30 1700877990 95.9500 2023-11-25 02:05:42 1700877942 95.9000 2023-11-25 02:04:55 1700877895 95.9700 2023-11-25 02:04:08 1700877848 95.9700 2023-11-25 02:03:21 1700877801 96.0500 2023-11-25 02:02:33 1700877753 96.1100 2023-11-25 02:01:46 1700877706 96.0900 2023-11-25 02:00:59 1700877659 96.3200 2023-11-25 02:00:12 1700877612 96.2500 2023-11-25 01:59:24 1700877564 96.3200 2023-11-25 01:58:37 1700877517 96.3500 2023-11-25 01:57:50 1700877470 96.5000 2023-11-25 01:57:02 1700877422 96.5000 2023-11-25 01:56:15 1700877375 96.5500 2023-11-25 01:55:29 1700877329 96.6200 2023-11-25 01:54:41 1700877281 96.6600 2023-11-25 01:53:54 1700877234 96.7000 2023-11-25 01:53:07 1700877187 96.8100 2023-11-25 01:52:19 1700877139 96.7700 2023-11-25 01:51:32 1700877092 96.8000 2023-11-25 01:50:45 1700877045 96.9300 2023-11-25 01:49:58 1700876998 96.9500 2023-11-25 01:49:11 1700876951 96.9400 2023-11-25 01:48:23 1700876903 97.0100 2023-11-25 01:47:36 1700876856 97.0100 2023-11-25 01:46:49 1700876809 97.1200 2023-11-25 01:46:01 1700876761 97.1500 2023-11-25 01:45:14 1700876714 97.1800 2023-11-25 01:44:27 1700876667 97.2800 2023-11-25 01:43:40 1700876620 97.3000 2023-11-25 01:42:53 1700876573 97.3500 2023-11-25 01:42:06 1700876526 97.2500 2023-11-25 01:41:19 1700876479 97.3200 2023-11-25 01:40:32 1700876432 97.4000 2023-11-25 01:39:44 1700876384 97.5000 2023-11-25 01:38:57 1700876337 97.5600 2023-11-25 01:38:11 1700876291 97.5600 2023-11-25 01:37:23 1700876243 97.6100 2023-11-25 01:36:36 1700876196 97.7100 2023-11-25 01:35:49 1700876149 97.6700 2023-11-25 01:35:01 1700876101 97.6100 2023-11-25 01:34:14 1700876054 97.7000 2023-11-25 01:33:27 1700876007 97.8800 2023-11-25 01:32:40 1700875960 97.9400 2023-11-25 01:31:53 1700875913 97.9100 2023-11-25 01:31:06 1700875866 98.0500 2023-11-25 01:30:18 1700875818 98.0400 2023-11-25 01:29:31 1700875771 98.1600 2023-11-25 01:28:44 1700875724 98.1600 2023-11-25 01:27:56 1700875676 98.2300 2023-11-25 01:27:09 1700875629 98.2000 2023-11-25 01:26:22 1700875582 98.1800 2023-11-25 01:25:34 1700875534 98.1800 2023-11-25 01:24:48 1700875488 98.2600 2023-11-25 01:24:01 1700875441 98.3300 2023-11-25 01:23:13 1700875393 98.4700 2023-11-25 01:22:27 1700875347 98.4800 2023-11-25 01:21:39 1700875299 98.4400 2023-11-25 01:20:52 1700875252 98.5000 2023-11-25 01:20:05 1700875205 98.4100 2023-11-25 01:19:18 1700875158 98.4300 2023-11-25 01:18:30 1700875110 98.5700 2023-11-25 01:17:43 1700875063 98.5200 2023-11-25 01:16:56 1700875016 98.5400 2023-11-25 01:16:09 1700874969 98.5100 2023-11-25 01:15:21 1700874921 98.5100 2023-11-25 01:14:35 1700874875 98.5900 2023-11-25 01:13:48 1700874828 98.7300 2023-11-25 01:13:00 1700874780 98.7200 2023-11-25 01:12:13 1700874733 98.6900 2023-11-25 01:11:26 1700874686 98.7600 2023-11-25 01:10:39 1700874639 98.6900 2023-11-25 01:09:52 1700874592 98.6600 2023-11-25 01:09:05 1700874545 98.6800 2023-11-25 01:08:18 1700874498 98.6600 2023-11-25 01:07:30 1700874450 98.6900 2023-11-25 01:06:43 1700874403 98.7800 2023-11-25 01:05:56 1700874356 98.7900 2023-11-25 01:05:09 1700874309 98.7500 2023-11-25 01:04:21 1700874261 98.7800 2023-11-25 01:03:35 1700874215 98.8000 2023-11-25 01:02:47 1700874167 98.8800 2023-11-25 01:02:00 1700874120 98.8900 2023-11-25 01:01:13 1700874073 98.8900 2023-11-25 01:00:26 1700874026 98.9300 2023-11-25 00:59:39 1700873979 98.9300 2023-11-25 00:58:51 1700873931 98.9600 2023-11-25 00:58:04 1700873884 98.9600 2023-11-25 00:57:17 1700873837 98.9500 2023-11-25 00:56:30 1700873790 98.9500 2023-11-25 00:55:42 1700873742 98.9200 2023-11-25 00:54:55 1700873695 98.9300 2023-11-25 00:54:08 1700873648 98.9600 2023-11-25 00:53:20 1700873600 98.9900 2023-11-25 00:52:33 1700873553 98.9300 2023-11-25 00:51:46 1700873506 98.9600 2023-11-25 00:50:59 1700873459 98.9500 2023-11-25 00:50:12 1700873412 98.9700 2023-11-25 00:49:24 1700873364 98.9500 2023-11-25 00:48:37 1700873317 99.0200 2023-11-25 00:47:49 1700873269 98.9700 2023-11-25 00:47:02 1700873222 98.9700 2023-11-25 00:46:14 1700873174 99.0000 2023-11-25 00:45:27 1700873127 98.9700 2023-11-25 00:44:40 1700873080 99.0700 2023-11-25 00:43:53 1700873033 99.0600 2023-11-25 00:43:06 1700872986 99.0700 2023-11-25 00:42:18 1700872938 99.0700 2023-11-25 00:41:32 1700872892 99.0900 2023-11-25 00:40:44 1700872844 99.0900 2023-11-25 00:39:57 1700872797 99.1000 2023-11-25 00:39:10 1700872750 99.0700 2023-11-25 00:38:22 1700872702 99.0700 2023-11-25 00:37:35 1700872655 99.0700 2023-11-25 00:36:48 1700872608 99.0900 2023-11-25 00:36:01 1700872561 99.0400 2023-11-25 00:35:13 1700872513 99.0900 2023-11-25 00:34:27 1700872467 99.1100 2023-11-25 00:33:40 1700872420 99.1100 2023-11-25 00:32:52 1700872372 99.1300 2023-11-25 00:32:05 1700872325 99.1400 2023-11-25 00:31:18 1700872278 99.1000 2023-11-25 00:30:31 1700872231 99.1700 2023-11-25 00:29:44 1700872184 99.1600 2023-11-25 00:28:57 1700872137 99.1800 2023-11-25 00:28:11 1700872091 99.1800 2023-11-25 00:27:25 1700872045 99.1600 2023-11-25 00:26:38 1700871998 99.2000 2023-11-25 00:25:52 1700871952 99.2100 2023-11-25 00:25:06 1700871906 99.2400 2023-11-25 00:24:19 1700871859 99.2500 2023-11-25 00:23:33 1700871813 99.2400 2023-11-25 00:22:47 1700871767 99.2400 2023-11-25 00:22:00 1700871720 99.2400 2023-11-25 00:21:14 1700871674 99.2400 2023-11-25 00:20:28 1700871628 99.2400 2023-11-25 00:19:41 1700871581 99.2500 2023-11-25 00:18:55 1700871535 99.2800 2023-11-25 00:18:09 1700871489 99.2500 2023-11-25 00:17:22 1700871442 99.2500 2023-11-25 00:16:36 1700871396 99.2800 2023-11-25 00:15:50 1700871350 99.3100 2023-11-25 00:15:03 1700871303 99.3100 2023-11-25 00:14:17 1700871257 99.3200 2023-11-25 00:13:31 1700871211 99.3100 2023-11-25 00:12:44 1700871164 99.2800 2023-11-25 00:11:58 1700871118 99.3000 2023-11-25 00:11:12 1700871072 99.3100 2023-11-25 00:10:26 1700871026 99.3000 2023-11-25 00:09:39 1700870979 99.2700 2023-11-25 00:08:53 1700870933 99.3000 2023-11-25 00:08:07 1700870887 99.2700 2023-11-25 00:07:20 1700870840 99.2500 2023-11-25 00:06:34 1700870794 99.2700 2023-11-25 00:05:48 1700870748 99.2500 2023-11-25 00:05:01 1700870701 99.2500 2023-11-25 00:04:15 1700870655 99.2700 2023-11-25 00:03:29 1700870609 99.2700 2023-11-25 00:02:42 1700870562 99.2300 2023-11-25 00:01:56 1700870516 99.2500 2023-11-25 00:01:10 1700870470 99.2100 2023-11-25 00:00:24 1700870424 99.2300