#Date Unixtime Value #------------------------------------------------- 2023-09-07 23:59:47 1694131187 13.9300 2023-09-07 23:59:01 1694131141 13.9600 2023-09-07 23:58:15 1694131095 13.9300 2023-09-07 23:57:28 1694131048 13.9500 2023-09-07 23:56:42 1694131002 13.9300 2023-09-07 23:55:56 1694130956 13.8900 2023-09-07 23:55:09 1694130909 13.9100 2023-09-07 23:54:23 1694130863 13.8900 2023-09-07 23:53:37 1694130817 13.8900 2023-09-07 23:52:50 1694130770 13.8400 2023-09-07 23:52:04 1694130724 13.8600 2023-09-07 23:51:18 1694130678 13.8500 2023-09-07 23:50:32 1694130632 13.8400 2023-09-07 23:49:45 1694130585 13.8100 2023-09-07 23:48:59 1694130539 13.7400 2023-09-07 23:48:13 1694130493 13.7100 2023-09-07 23:47:27 1694130447 13.7100 2023-09-07 23:46:40 1694130400 13.7000 2023-09-07 23:45:54 1694130354 13.6800 2023-09-07 23:45:08 1694130308 13.6600 2023-09-07 23:44:21 1694130261 13.6600 2023-09-07 23:43:35 1694130215 13.6000 2023-09-07 23:42:49 1694130169 13.6300 2023-09-07 23:42:03 1694130123 13.6400 2023-09-07 23:41:16 1694130076 13.6700 2023-09-07 23:40:30 1694130030 13.7000 2023-09-07 23:39:44 1694129984 13.7300 2023-09-07 23:38:58 1694129938 13.7000 2023-09-07 23:38:11 1694129891 13.6700 2023-09-07 23:37:25 1694129845 13.6400 2023-09-07 23:36:39 1694129799 13.6400 2023-09-07 23:35:52 1694129752 13.6400 2023-09-07 23:35:06 1694129706 13.6800 2023-09-07 23:34:20 1694129660 13.6600 2023-09-07 23:33:33 1694129613 13.5600 2023-09-07 23:32:47 1694129567 13.5900 2023-09-07 23:32:01 1694129521 13.6000 2023-09-07 23:31:15 1694129475 13.6300 2023-09-07 23:30:28 1694129428 13.5900 2023-09-07 23:29:42 1694129382 13.6100 2023-09-07 23:28:56 1694129336 13.5900 2023-09-07 23:28:10 1694129290 13.6300 2023-09-07 23:27:23 1694129243 13.5900 2023-09-07 23:26:37 1694129197 13.5700 2023-09-07 23:25:51 1694129151 13.5200 2023-09-07 23:25:04 1694129104 13.5000 2023-09-07 23:24:18 1694129058 13.4900 2023-09-07 23:23:32 1694129012 13.4900 2023-09-07 23:22:46 1694128966 13.4500 2023-09-07 23:21:59 1694128919 13.3900 2023-09-07 23:21:13 1694128873 13.3900 2023-09-07 23:20:27 1694128827 13.3900 2023-09-07 23:19:40 1694128780 13.3900 2023-09-07 23:18:54 1694128734 13.4600 2023-09-07 23:18:08 1694128688 13.4600 2023-09-07 23:17:22 1694128642 13.4800 2023-09-07 23:16:35 1694128595 13.4200 2023-09-07 23:15:49 1694128549 13.4200 2023-09-07 23:15:03 1694128503 13.3600 2023-09-07 23:14:16 1694128456 13.3100 2023-09-07 23:13:30 1694128410 13.2400 2023-09-07 23:12:44 1694128364 13.2000 2023-09-07 23:11:58 1694128318 13.1800 2023-09-07 23:11:11 1694128271 13.2000 2023-09-07 23:10:25 1694128225 13.1800 2023-09-07 23:09:39 1694128179 13.1000 2023-09-07 23:08:53 1694128133 13.0900 2023-09-07 23:08:06 1694128086 13.0400 2023-09-07 23:07:20 1694128040 13.0300 2023-09-07 23:06:34 1694127994 13.0200 2023-09-07 23:05:47 1694127947 13.0400 2023-09-07 23:05:01 1694127901 13.0200 2023-09-07 23:04:15 1694127855 13.0200 2023-09-07 23:03:29 1694127809 13.0300 2023-09-07 23:02:42 1694127762 13.0200 2023-09-07 23:01:56 1694127716 12.9700 2023-09-07 23:01:10 1694127670 12.9600 2023-09-07 23:00:23 1694127623 12.9500 2023-09-07 22:59:36 1694127576 12.9100 2023-09-07 22:58:50 1694127530 12.8500 2023-09-07 22:58:04 1694127484 12.8500 2023-09-07 22:57:18 1694127438 12.7800 2023-09-07 22:56:31 1694127391 12.7900 2023-09-07 22:55:45 1694127345 12.8100 2023-09-07 22:54:59 1694127299 12.7500 2023-09-07 22:54:12 1694127252 12.7100 2023-09-07 22:53:26 1694127206 12.7100 2023-09-07 22:52:40 1694127160 12.7100 2023-09-07 22:51:53 1694127113 12.7100 2023-09-07 22:51:07 1694127067 12.6200 2023-09-07 22:50:21 1694127021 12.7100 2023-09-07 22:49:35 1694126975 12.7400 2023-09-07 22:48:48 1694126928 12.7100 2023-09-07 22:48:02 1694126882 12.7200 2023-09-07 22:47:16 1694126836 12.7200 2023-09-07 22:46:30 1694126790 12.6600 2023-09-07 22:45:43 1694126743 12.6600 2023-09-07 22:44:57 1694126697 12.7000 2023-09-07 22:44:11 1694126651 12.6400 2023-09-07 22:43:24 1694126604 12.6400 2023-09-07 22:42:38 1694126558 12.6200 2023-09-07 22:41:52 1694126512 12.6100 2023-09-07 22:41:06 1694126466 12.6600 2023-09-07 22:40:19 1694126419 12.6000 2023-09-07 22:39:33 1694126373 12.5700 2023-09-07 22:38:47 1694126327 12.5400 2023-09-07 22:38:01 1694126281 12.5000 2023-09-07 22:37:14 1694126234 12.5000 2023-09-07 22:36:28 1694126188 12.4700 2023-09-07 22:35:42 1694126142 12.4500 2023-09-07 22:34:56 1694126096 12.4500 2023-09-07 22:34:09 1694126049 12.5300 2023-09-07 22:33:23 1694126003 12.5000 2023-09-07 22:32:37 1694125957 12.4500 2023-09-07 22:31:50 1694125910 12.4500 2023-09-07 22:31:04 1694125864 12.4300 2023-09-07 22:30:18 1694125818 12.4500 2023-09-07 22:29:31 1694125771 12.4600 2023-09-07 22:28:45 1694125725 12.4500 2023-09-07 22:27:59 1694125679 12.4500 2023-09-07 22:27:13 1694125633 12.3800 2023-09-07 22:26:26 1694125586 12.3900 2023-09-07 22:25:40 1694125540 12.4000 2023-09-07 22:24:54 1694125494 12.4000 2023-09-07 22:24:07 1694125447 12.3600 2023-09-07 22:23:20 1694125400 12.3600 2023-09-07 22:22:34 1694125354 12.3400 2023-09-07 22:21:48 1694125308 12.3000 2023-09-07 22:21:02 1694125262 12.2800 2023-09-07 22:20:15 1694125215 12.2800 2023-09-07 22:19:29 1694125169 12.2900 2023-09-07 22:18:43 1694125123 12.2500 2023-09-07 22:17:57 1694125077 12.2300 2023-09-07 22:17:10 1694125030 12.2300 2023-09-07 22:16:24 1694124984 12.2000 2023-09-07 22:15:38 1694124938 12.1800 2023-09-07 22:14:51 1694124891 12.1700 2023-09-07 22:14:05 1694124845 12.1400 2023-09-07 22:13:19 1694124799 12.1200 2023-09-07 22:12:33 1694124753 12.1700 2023-09-07 22:11:46 1694124706 12.1700 2023-09-07 22:11:00 1694124660 12.1200 2023-09-07 22:10:14 1694124614 12.1400 2023-09-07 22:09:27 1694124567 12.1700 2023-09-07 22:08:41 1694124521 12.1500 2023-09-07 22:07:55 1694124475 12.1000 2023-09-07 22:07:09 1694124429 12.0500 2023-09-07 22:06:22 1694124382 12.0800 2023-09-07 22:05:36 1694124336 12.0300 2023-09-07 22:04:50 1694124290 12.0300 2023-09-07 22:04:03 1694124243 12.0000 2023-09-07 22:03:17 1694124197 11.9800 2023-09-07 22:02:31 1694124151 11.9600 2023-09-07 22:01:44 1694124104 11.9200 2023-09-07 22:00:58 1694124058 11.8600 2023-09-07 22:00:11 1694124011 11.8600 2023-09-07 21:59:25 1694123965 11.8300 2023-09-07 21:58:38 1694123918 11.7800 2023-09-07 21:57:52 1694123872 11.7500 2023-09-07 21:57:06 1694123826 11.6600 2023-09-07 21:56:20 1694123780 11.6500 2023-09-07 21:55:33 1694123733 11.6000 2023-09-07 21:54:47 1694123687 11.5800 2023-09-07 21:54:01 1694123641 11.5500 2023-09-07 21:53:14 1694123594 11.5000 2023-09-07 21:52:28 1694123548 11.4600 2023-09-07 21:51:42 1694123502 11.4100 2023-09-07 21:50:56 1694123456 11.3800 2023-09-07 21:50:09 1694123409 11.3400 2023-09-07 21:49:23 1694123363 11.2900 2023-09-07 21:48:37 1694123317 11.2500 2023-09-07 21:47:50 1694123270 11.2300 2023-09-07 21:47:04 1694123224 11.2500 2023-09-07 21:46:18 1694123178 11.1500 2023-09-07 21:45:32 1694123132 11.1600 2023-09-07 21:44:45 1694123085 11.1500 2023-09-07 21:43:59 1694123039 11.1500 2023-09-07 21:43:13 1694122993 11.1500 2023-09-07 21:42:26 1694122946 11.1500 2023-09-07 21:41:40 1694122900 11.1200 2023-09-07 21:40:54 1694122854 11.1400 2023-09-07 21:40:07 1694122807 11.1400 2023-09-07 21:39:21 1694122761 11.1400 2023-09-07 21:38:35 1694122715 11.1100 2023-09-07 21:37:49 1694122669 11.1100 2023-09-07 21:37:02 1694122622 11.1500 2023-09-07 21:36:16 1694122576 11.1400 2023-09-07 21:35:30 1694122530 11.1500 2023-09-07 21:34:43 1694122483 11.1200 2023-09-07 21:33:57 1694122437 11.1400 2023-09-07 21:33:11 1694122391 11.1200 2023-09-07 21:32:25 1694122345 11.1500 2023-09-07 21:31:38 1694122298 11.1100 2023-09-07 21:30:52 1694122252 11.1100 2023-09-07 21:30:06 1694122206 11.0800 2023-09-07 21:29:19 1694122159 11.0800 2023-09-07 21:28:33 1694122113 11.0800 2023-09-07 21:27:47 1694122067 11.0900 2023-09-07 21:27:01 1694122021 11.0700 2023-09-07 21:26:14 1694121974 11.0800 2023-09-07 21:25:28 1694121928 11.0300 2023-09-07 21:24:42 1694121882 11.0400 2023-09-07 21:23:55 1694121835 11.0100 2023-09-07 21:23:09 1694121789 10.9800 2023-09-07 21:22:23 1694121743 11.0000 2023-09-07 21:21:36 1694121696 10.9700 2023-09-07 21:20:50 1694121650 11.0100 2023-09-07 21:20:04 1694121604 10.9800 2023-09-07 21:19:18 1694121558 10.9800 2023-09-07 21:18:31 1694121511 10.9700 2023-09-07 21:17:45 1694121465 10.9400 2023-09-07 21:16:59 1694121419 10.9300 2023-09-07 21:16:12 1694121372 10.9100 2023-09-07 21:15:26 1694121326 10.9700 2023-09-07 21:14:40 1694121280 11.0100 2023-09-07 21:13:54 1694121234 10.9800 2023-09-07 21:13:07 1694121187 10.9700 2023-09-07 21:12:21 1694121141 11.0000 2023-09-07 21:11:35 1694121095 10.9700 2023-09-07 21:10:48 1694121048 10.9700 2023-09-07 21:10:02 1694121002 10.9100 2023-09-07 21:09:16 1694120956 10.9000 2023-09-07 21:08:30 1694120910 10.9100 2023-09-07 21:07:43 1694120863 10.8700 2023-09-07 21:06:57 1694120817 10.8400 2023-09-07 21:06:11 1694120771 10.8700 2023-09-07 21:05:24 1694120724 10.8700 2023-09-07 21:04:38 1694120678 10.8700 2023-09-07 21:03:52 1694120632 10.8200 2023-09-07 21:03:06 1694120586 10.8400 2023-09-07 21:02:19 1694120539 10.8700 2023-09-07 21:01:33 1694120493 10.9100 2023-09-07 21:00:47 1694120447 10.8900 2023-09-07 21:00:01 1694120401 10.9300 2023-09-07 20:59:14 1694120354 10.9100 2023-09-07 20:58:28 1694120308 10.9300 2023-09-07 20:57:42 1694120262 10.9700 2023-09-07 20:56:56 1694120216 10.9700 2023-09-07 20:56:09 1694120169 10.9700 2023-09-07 20:55:23 1694120123 11.0100 2023-09-07 20:54:37 1694120077 11.0000 2023-09-07 20:53:50 1694120030 10.9800 2023-09-07 20:53:04 1694119984 10.9800 2023-09-07 20:52:18 1694119938 10.9700 2023-09-07 20:51:32 1694119892 10.9600 2023-09-07 20:50:45 1694119845 11.0400 2023-09-07 20:49:59 1694119799 11.0100 2023-09-07 20:49:13 1694119753 11.0000 2023-09-07 20:48:26 1694119706 11.0300 2023-09-07 20:47:40 1694119660 11.0400 2023-09-07 20:46:54 1694119614 11.0000 2023-09-07 20:46:08 1694119568 10.9800 2023-09-07 20:45:21 1694119521 10.9700 2023-09-07 20:44:35 1694119475 10.9700 2023-09-07 20:43:49 1694119429 10.9700 2023-09-07 20:43:02 1694119382 10.9700 2023-09-07 20:42:16 1694119336 10.9700 2023-09-07 20:41:30 1694119290 10.9300 2023-09-07 20:40:44 1694119244 10.9100 2023-09-07 20:39:57 1694119197 10.9400 2023-09-07 20:39:11 1694119151 10.9400 2023-09-07 20:38:25 1694119105 10.9700 2023-09-07 20:37:38 1694119058 10.8900 2023-09-07 20:36:52 1694119012 10.8700 2023-09-07 20:36:06 1694118966 10.8700 2023-09-07 20:35:20 1694118920 10.8700 2023-09-07 20:34:33 1694118873 10.8400 2023-09-07 20:33:47 1694118827 10.8300 2023-09-07 20:33:01 1694118781 10.8000 2023-09-07 20:32:14 1694118734 10.8700 2023-09-07 20:31:28 1694118688 10.8300 2023-09-07 20:30:42 1694118642 10.8000 2023-09-07 20:29:56 1694118596 10.7700 2023-09-07 20:29:09 1694118549 10.7300 2023-09-07 20:28:23 1694118503 10.6900 2023-09-07 20:27:37 1694118457 10.6600 2023-09-07 20:26:50 1694118410 10.6400 2023-09-07 20:26:04 1694118364 10.5900 2023-09-07 20:25:18 1694118318 10.5800 2023-09-07 20:24:32 1694118272 10.5400 2023-09-07 20:23:45 1694118225 10.5500 2023-09-07 20:22:59 1694118179 10.5000 2023-09-07 20:22:13 1694118133 10.5100 2023-09-07 20:21:26 1694118086 10.4800 2023-09-07 20:20:40 1694118040 10.5000 2023-09-07 20:19:54 1694117994 10.4700 2023-09-07 20:19:08 1694117948 10.5000 2023-09-07 20:18:21 1694117901 10.4500 2023-09-07 20:17:35 1694117855 10.4500 2023-09-07 20:16:49 1694117809 10.4500 2023-09-07 20:16:02 1694117762 10.5000 2023-09-07 20:15:16 1694117716 10.5100 2023-09-07 20:14:30 1694117670 10.5000 2023-09-07 20:13:43 1694117623 10.5100 2023-09-07 20:12:57 1694117577 10.5400 2023-09-07 20:12:11 1694117531 10.5700 2023-09-07 20:11:25 1694117485 10.5700 2023-09-07 20:10:38 1694117438 10.6100 2023-09-07 20:09:52 1694117392 10.6100 2023-09-07 20:09:06 1694117346 10.5900 2023-09-07 20:08:19 1694117299 10.6400 2023-09-07 20:07:33 1694117253 10.6100 2023-09-07 20:06:47 1694117207 10.6100 2023-09-07 20:06:00 1694117160 10.5800 2023-09-07 20:05:14 1694117114 10.6100 2023-09-07 20:04:28 1694117068 10.5900 2023-09-07 20:03:41 1694117021 10.6100 2023-09-07 20:02:55 1694116975 10.6100 2023-09-07 20:02:09 1694116929 10.6100 2023-09-07 20:01:23 1694116883 10.5700 2023-09-07 20:00:36 1694116836 10.5900 2023-09-07 19:59:50 1694116790 10.6200 2023-09-07 19:59:04 1694116744 10.6400 2023-09-07 19:58:18 1694116698 10.6100 2023-09-07 19:57:31 1694116651 10.5700 2023-09-07 19:56:45 1694116605 10.6200 2023-09-07 19:55:59 1694116559 10.6200 2023-09-07 19:55:12 1694116512 10.6600 2023-09-07 19:54:26 1694116466 10.6800 2023-09-07 19:53:40 1694116420 10.7200 2023-09-07 19:52:53 1694116373 10.7900 2023-09-07 19:52:07 1694116327 10.8600 2023-09-07 19:51:21 1694116281 10.8200 2023-09-07 19:50:35 1694116235 10.8400 2023-09-07 19:49:48 1694116188 10.8700 2023-09-07 19:49:02 1694116142 10.8900 2023-09-07 19:48:16 1694116096 10.8700 2023-09-07 19:47:29 1694116049 10.9100 2023-09-07 19:46:43 1694116003 10.9300 2023-09-07 19:45:57 1694115957 10.9600 2023-09-07 19:45:11 1694115911 11.0100 2023-09-07 19:44:24 1694115864 11.0500 2023-09-07 19:43:38 1694115818 11.0500 2023-09-07 19:42:52 1694115772 11.1100 2023-09-07 19:42:05 1694115725 11.1200 2023-09-07 19:41:19 1694115679 11.1200 2023-09-07 19:40:33 1694115633 11.1500 2023-09-07 19:39:47 1694115587 11.2100 2023-09-07 19:39:00 1694115540 11.1900 2023-09-07 19:38:14 1694115494 11.1600 2023-09-07 19:37:28 1694115448 11.1800 2023-09-07 19:36:41 1694115401 11.1900 2023-09-07 19:35:55 1694115355 11.2300 2023-09-07 19:35:09 1694115309 11.2900 2023-09-07 19:34:22 1694115262 11.3200 2023-09-07 19:33:36 1694115216 11.3400 2023-09-07 19:32:50 1694115170 11.3200 2023-09-07 19:32:03 1694115123 11.3300 2023-09-07 19:31:17 1694115077 11.2900 2023-09-07 19:30:31 1694115031 11.2800 2023-09-07 19:29:45 1694114985 11.2500 2023-09-07 19:28:58 1694114938 11.2900 2023-09-07 19:28:12 1694114892 11.2900 2023-09-07 19:27:26 1694114846 11.3400 2023-09-07 19:26:40 1694114800 11.3200 2023-09-07 19:25:53 1694114753 11.3400 2023-09-07 19:25:07 1694114707 11.2900 2023-09-07 19:24:21 1694114661 11.2800 2023-09-07 19:23:34 1694114614 11.2600 2023-09-07 19:22:48 1694114568 11.2900 2023-09-07 19:22:02 1694114522 11.2900 2023-09-07 19:21:16 1694114476 11.2900 2023-09-07 19:20:29 1694114429 11.3200 2023-09-07 19:19:43 1694114383 11.2800 2023-09-07 19:18:57 1694114337 11.2800 2023-09-07 19:18:10 1694114290 11.2800 2023-09-07 19:17:24 1694114244 11.3200 2023-09-07 19:16:38 1694114198 11.2900 2023-09-07 19:15:52 1694114152 11.2500 2023-09-07 19:15:05 1694114105 11.2500 2023-09-07 19:14:19 1694114059 11.2200 2023-09-07 19:13:33 1694114013 11.1900 2023-09-07 19:12:46 1694113966 11.2200 2023-09-07 19:12:00 1694113920 11.1600 2023-09-07 19:11:14 1694113874 11.1400 2023-09-07 19:10:28 1694113828 11.1400 2023-09-07 19:09:41 1694113781 11.1400 2023-09-07 19:08:55 1694113735 11.1200 2023-09-07 19:08:09 1694113689 11.1100 2023-09-07 19:07:23 1694113643 11.1200 2023-09-07 19:06:36 1694113596 11.1500 2023-09-07 19:05:50 1694113550 11.1900 2023-09-07 19:05:04 1694113504 11.2200 2023-09-07 19:04:17 1694113457 11.3200 2023-09-07 19:03:31 1694113411 11.3900 2023-09-07 19:02:45 1694113365 11.4300 2023-09-07 19:01:59 1694113319 11.5300 2023-09-07 19:01:12 1694113272 11.6000 2023-09-07 19:00:26 1694113226 11.6400 2023-09-07 18:59:40 1694113180 11.6800 2023-09-07 18:58:54 1694113134 11.7900 2023-09-07 18:58:07 1694113087 11.8600 2023-09-07 18:57:21 1694113041 11.9000 2023-09-07 18:56:35 1694112995 11.9300 2023-09-07 18:55:48 1694112948 12.0000 2023-09-07 18:55:02 1694112902 12.0000 2023-09-07 18:54:16 1694112856 12.0700 2023-09-07 18:53:30 1694112810 12.0800 2023-09-07 18:52:43 1694112763 12.1100 2023-09-07 18:51:57 1694112717 12.1400 2023-09-07 18:51:11 1694112671 12.1700 2023-09-07 18:50:24 1694112624 12.1400 2023-09-07 18:49:38 1694112578 12.1800 2023-09-07 18:48:52 1694112532 12.1800 2023-09-07 18:48:06 1694112486 12.1700 2023-09-07 18:47:19 1694112439 12.1500 2023-09-07 18:46:33 1694112393 12.1200 2023-09-07 18:45:47 1694112347 12.1700 2023-09-07 18:45:00 1694112300 12.1400 2023-09-07 18:44:14 1694112254 12.1800 2023-09-07 18:43:28 1694112208 12.2100 2023-09-07 18:42:42 1694112162 12.2700 2023-09-07 18:41:55 1694112115 12.2700 2023-09-07 18:41:09 1694112069 12.2700 2023-09-07 18:40:23 1694112023 12.3000 2023-09-07 18:39:37 1694111977 12.2800 2023-09-07 18:38:50 1694111930 12.2900 2023-09-07 18:38:04 1694111884 12.2700 2023-09-07 18:37:18 1694111838 12.2100 2023-09-07 18:36:31 1694111791 12.2100 2023-09-07 18:35:45 1694111745 12.1700 2023-09-07 18:34:59 1694111699 12.1700 2023-09-07 18:34:13 1694111653 12.1800 2023-09-07 18:33:26 1694111606 12.2100 2023-09-07 18:32:40 1694111560 12.2100 2023-09-07 18:31:54 1694111514 12.1800 2023-09-07 18:31:07 1694111467 12.2100 2023-09-07 18:30:21 1694111421 12.2000 2023-09-07 18:29:35 1694111375 12.1800 2023-09-07 18:28:49 1694111329 12.2000 2023-09-07 18:28:02 1694111282 12.2300 2023-09-07 18:27:16 1694111236 12.2800 2023-09-07 18:26:30 1694111190 12.3500 2023-09-07 18:25:43 1694111143 12.4000 2023-09-07 18:24:57 1694111097 12.4500 2023-09-07 18:24:11 1694111051 12.4500 2023-09-07 18:23:25 1694111005 12.3500 2023-09-07 18:22:38 1694110958 12.3000 2023-09-07 18:21:52 1694110912 12.2500 2023-09-07 18:21:06 1694110866 12.1800 2023-09-07 18:20:20 1694110820 12.2100 2023-09-07 18:19:33 1694110773 12.1700 2023-09-07 18:18:47 1694110727 12.1700 2023-09-07 18:18:01 1694110681 12.1400 2023-09-07 18:17:14 1694110634 12.0800 2023-09-07 18:16:28 1694110588 12.0500 2023-09-07 18:15:42 1694110542 11.9800 2023-09-07 18:14:56 1694110496 11.9600 2023-09-07 18:14:09 1694110449 11.9700 2023-09-07 18:13:23 1694110403 12.0000 2023-09-07 18:12:37 1694110357 11.9800 2023-09-07 18:11:51 1694110311 11.9700 2023-09-07 18:11:04 1694110264 11.9600 2023-09-07 18:10:18 1694110218 11.9700 2023-09-07 18:09:32 1694110172 11.9600 2023-09-07 18:08:45 1694110125 11.9600 2023-09-07 18:07:59 1694110079 11.9700 2023-09-07 18:07:13 1694110033 11.9500 2023-09-07 18:06:27 1694109987 11.9500 2023-09-07 18:05:40 1694109940 11.9300 2023-09-07 18:04:54 1694109894 11.8600 2023-09-07 18:04:08 1694109848 11.8300 2023-09-07 18:03:21 1694109801 11.8000 2023-09-07 18:02:35 1694109755 11.6800 2023-09-07 18:01:49 1694109709 11.5500 2023-09-07 18:01:03 1694109663 11.5500 2023-09-07 18:00:16 1694109616 11.5000 2023-09-07 17:59:30 1694109570 11.3900 2023-09-07 17:58:44 1694109524 11.3600 2023-09-07 17:57:58 1694109478 11.2200 2023-09-07 17:57:11 1694109431 11.1900 2023-09-07 17:56:25 1694109385 11.1500 2023-09-07 17:55:39 1694109339 11.1200 2023-09-07 17:54:06 1694109246 11.0400 2023-09-07 17:53:20 1694109200 10.9800 2023-09-07 17:52:33 1694109153 10.9400 2023-09-07 17:51:47 1694109107 10.9400 2023-09-07 17:51:01 1694109061 10.8900 2023-09-07 17:50:15 1694109015 10.8300 2023-09-07 17:49:28 1694108968 10.8200 2023-09-07 17:48:42 1694108922 10.8600 2023-09-07 17:47:56 1694108876 10.7900 2023-09-07 17:47:10 1694108830 10.8000 2023-09-07 17:46:23 1694108783 10.7700 2023-09-07 17:45:37 1694108737 10.7100 2023-09-07 17:44:51 1694108691 10.6800 2023-09-07 17:44:04 1694108644 10.7200 2023-09-07 17:43:18 1694108598 10.7100 2023-09-07 17:42:32 1694108552 10.6800 2023-09-07 17:41:46 1694108506 10.6800 2023-09-07 17:40:59 1694108459 10.6900 2023-09-07 17:40:13 1694108413 10.7300 2023-09-07 17:39:27 1694108367 10.7700 2023-09-07 17:38:40 1694108320 10.7700 2023-09-07 17:37:54 1694108274 10.8600 2023-09-07 17:37:08 1694108228 11.0000 2023-09-07 17:36:22 1694108182 11.1100 2023-09-07 17:35:35 1694108135 11.1400 2023-09-07 17:34:49 1694108089 11.1400 2023-09-07 17:34:03 1694108043 11.1400 2023-09-07 17:33:17 1694107997 11.1200 2023-09-07 17:32:30 1694107950 11.1600 2023-09-07 17:31:44 1694107904 11.2100 2023-09-07 17:30:58 1694107858 11.2300 2023-09-07 17:30:11 1694107811 11.4000 2023-09-07 17:29:25 1694107765 11.5100 2023-09-07 17:28:39 1694107719 11.5700 2023-09-07 17:27:53 1694107673 11.6400 2023-09-07 17:27:06 1694107626 11.6600 2023-09-07 17:26:20 1694107580 11.7300 2023-09-07 17:25:34 1694107534 11.7800 2023-09-07 17:24:47 1694107487 11.7500 2023-09-07 17:24:01 1694107441 11.7800 2023-09-07 17:23:15 1694107395 11.8000 2023-09-07 17:22:28 1694107348 11.8300 2023-09-07 17:21:42 1694107302 11.8500 2023-09-07 17:20:56 1694107256 11.9700 2023-09-07 17:20:10 1694107210 12.0200 2023-09-07 17:19:23 1694107163 12.1100 2023-09-07 17:18:37 1694107117 12.1500 2023-09-07 17:17:51 1694107071 12.2200 2023-09-07 17:17:04 1694107024 12.2300 2023-09-07 17:16:18 1694106978 12.2900 2023-09-07 17:15:32 1694106932 12.3500 2023-09-07 17:14:46 1694106886 12.3400 2023-09-07 17:13:59 1694106839 12.3500 2023-09-07 17:13:13 1694106793 12.3500 2023-09-07 17:12:27 1694106747 12.3400 2023-09-07 17:11:40 1694106700 12.3200 2023-09-07 17:10:54 1694106654 12.3200 2023-09-07 17:10:08 1694106608 12.3500 2023-09-07 17:09:21 1694106561 12.3500 2023-09-07 17:08:35 1694106515 12.3500 2023-09-07 17:07:49 1694106469 12.4000 2023-09-07 17:07:03 1694106423 12.4000 2023-09-07 17:06:16 1694106376 12.4000 2023-09-07 17:05:30 1694106330 12.3800 2023-09-07 17:04:44 1694106284 12.4000 2023-09-07 17:03:58 1694106238 12.4200 2023-09-07 17:03:11 1694106191 12.4000 2023-09-07 17:02:25 1694106145 12.4300 2023-09-07 17:01:39 1694106099 12.4200 2023-09-07 17:00:52 1694106052 12.4500 2023-09-07 17:00:06 1694106006 12.4500 2023-09-07 16:59:20 1694105960 12.4700 2023-09-07 16:58:34 1694105914 12.4600 2023-09-07 16:57:47 1694105867 12.4200 2023-09-07 16:57:01 1694105821 12.4500 2023-09-07 16:56:15 1694105775 12.3900 2023-09-07 16:55:28 1694105728 12.4000 2023-09-07 16:54:42 1694105682 12.3800 2023-09-07 16:53:56 1694105636 12.3400 2023-09-07 16:53:09 1694105589 12.3400 2023-09-07 16:52:23 1694105543 12.2900 2023-09-07 16:51:37 1694105497 12.3000 2023-09-07 16:50:51 1694105451 12.2700 2023-09-07 16:50:04 1694105404 12.2700 2023-09-07 16:49:18 1694105358 12.2700 2023-09-07 16:48:32 1694105312 12.2700 2023-09-07 16:47:45 1694105265 12.2500 2023-09-07 16:46:59 1694105219 12.2300 2023-09-07 16:46:13 1694105173 12.2300 2023-09-07 16:45:27 1694105127 12.1800 2023-09-07 16:44:40 1694105080 12.1700 2023-09-07 16:43:54 1694105034 12.1200 2023-09-07 16:43:08 1694104988 12.0700 2023-09-07 16:42:21 1694104941 12.0400 2023-09-07 16:41:35 1694104895 12.0300 2023-09-07 16:40:49 1694104849 12.0300 2023-09-07 16:40:03 1694104803 11.9800 2023-09-07 16:39:16 1694104756 12.0300 2023-09-07 16:38:30 1694104710 12.0300 2023-09-07 16:37:44 1694104664 12.0000 2023-09-07 16:36:57 1694104617 11.9700 2023-09-07 16:36:11 1694104571 11.9300 2023-09-07 16:35:25 1694104525 11.9200 2023-09-07 16:34:39 1694104479 11.8900 2023-09-07 16:33:52 1694104432 11.8600 2023-09-07 16:33:06 1694104386 11.8300 2023-09-07 16:32:20 1694104340 11.8000 2023-09-07 16:31:33 1694104293 11.8000 2023-09-07 16:30:47 1694104247 11.8000 2023-09-07 16:30:01 1694104201 11.8300 2023-09-07 16:29:15 1694104155 11.8200 2023-09-07 16:28:28 1694104108 11.7900 2023-09-07 16:27:42 1694104062 11.8000 2023-09-07 16:26:56 1694104016 11.8300 2023-09-07 16:26:10 1694103970 11.8300 2023-09-07 16:25:23 1694103923 11.8200 2023-09-07 16:24:37 1694103877 11.8200 2023-09-07 16:23:51 1694103831 11.7900 2023-09-07 16:23:04 1694103784 11.7900 2023-09-07 16:22:18 1694103738 11.7900 2023-09-07 16:21:32 1694103692 11.7900 2023-09-07 16:20:45 1694103645 11.7300 2023-09-07 16:19:59 1694103599 11.7500 2023-09-07 16:19:12 1694103552 11.7500 2023-09-07 16:18:26 1694103506 11.7800 2023-09-07 16:17:40 1694103460 11.7200 2023-09-07 16:16:54 1694103414 11.7300 2023-09-07 16:16:07 1694103367 11.7900 2023-09-07 16:15:21 1694103321 11.8200 2023-09-07 16:14:35 1694103275 11.8000 2023-09-07 16:13:48 1694103228 11.7900 2023-09-07 16:13:02 1694103182 11.8300 2023-09-07 16:12:16 1694103136 11.8000 2023-09-07 16:11:30 1694103090 11.8200 2023-09-07 16:10:43 1694103043 11.8200 2023-09-07 16:09:57 1694102997 11.8300 2023-09-07 16:09:11 1694102951 11.8800 2023-09-07 16:08:24 1694102904 11.8900 2023-09-07 16:07:38 1694102858 11.9300 2023-09-07 16:06:52 1694102812 11.9500 2023-09-07 16:06:06 1694102766 11.9700 2023-09-07 16:05:19 1694102719 11.9800 2023-09-07 16:04:33 1694102673 12.0700 2023-09-07 16:03:47 1694102627 12.1200 2023-09-07 16:03:00 1694102580 12.1800 2023-09-07 16:02:14 1694102534 12.3000 2023-09-07 16:01:28 1694102488 12.3400 2023-09-07 16:00:42 1694102442 12.3500 2023-09-07 15:59:55 1694102395 12.3500 2023-09-07 15:59:09 1694102349 12.3800 2023-09-07 15:58:23 1694102303 12.3800 2023-09-07 15:57:36 1694102256 12.3800 2023-09-07 15:56:50 1694102210 12.3600 2023-09-07 15:56:04 1694102164 12.3000 2023-09-07 15:55:18 1694102118 12.3400 2023-09-07 15:54:31 1694102071 12.3200 2023-09-07 15:53:45 1694102025 12.3500 2023-09-07 15:52:59 1694101979 12.3500 2023-09-07 15:52:12 1694101932 12.4000 2023-09-07 15:51:26 1694101886 12.3800 2023-09-07 15:50:40 1694101840 12.3800 2023-09-07 15:49:54 1694101794 12.4500 2023-09-07 15:49:07 1694101747 12.5700 2023-09-07 15:48:21 1694101701 12.6100 2023-09-07 15:47:35 1694101655 12.7500 2023-09-07 15:46:48 1694101608 12.7700 2023-09-07 15:46:02 1694101562 12.7800 2023-09-07 15:45:16 1694101516 12.7500 2023-09-07 15:44:30 1694101470 12.7700 2023-09-07 15:43:43 1694101423 12.7500 2023-09-07 15:42:57 1694101377 12.7200 2023-09-07 15:42:11 1694101331 12.6600 2023-09-07 15:41:24 1694101284 12.6800 2023-09-07 15:40:38 1694101238 12.7100 2023-09-07 15:39:52 1694101192 12.6800 2023-09-07 15:39:06 1694101146 12.7100 2023-09-07 15:38:19 1694101099 12.7400 2023-09-07 15:37:33 1694101053 12.7500 2023-09-07 15:36:47 1694101007 12.7200 2023-09-07 15:36:00 1694100960 12.7500 2023-09-07 15:35:14 1694100914 12.8500 2023-09-07 15:34:28 1694100868 12.9200 2023-09-07 15:33:42 1694100822 12.9900 2023-09-07 15:32:55 1694100775 13.0000 2023-09-07 15:32:09 1694100729 13.0600 2023-09-07 15:31:23 1694100683 13.0600 2023-09-07 15:30:36 1694100636 13.0700 2023-09-07 15:29:50 1694100590 13.1000 2023-09-07 15:29:04 1694100544 13.1600 2023-09-07 15:28:18 1694100498 13.1800 2023-09-07 15:27:31 1694100451 13.2000 2023-09-07 15:26:45 1694100405 13.2300 2023-09-07 15:25:59 1694100359 13.2100 2023-09-07 15:25:13 1694100313 13.2000 2023-09-07 15:24:26 1694100266 13.2400 2023-09-07 15:23:40 1694100220 13.2000 2023-09-07 15:22:54 1694100174 13.1800 2023-09-07 15:22:07 1694100127 13.1600 2023-09-07 15:21:21 1694100081 13.1600 2023-09-07 15:20:35 1694100035 13.1600 2023-09-07 15:19:48 1694099988 13.1300 2023-09-07 15:19:02 1694099942 13.1600 2023-09-07 15:18:16 1694099896 13.1800 2023-09-07 15:17:30 1694099850 13.1800 2023-09-07 15:16:43 1694099803 13.1600 2023-09-07 15:15:57 1694099757 13.1400 2023-09-07 15:15:11 1694099711 13.0900 2023-09-07 15:14:25 1694099665 13.1000 2023-09-07 15:13:38 1694099618 13.0900 2023-09-07 15:12:52 1694099572 13.1800 2023-09-07 15:12:06 1694099526 13.1800 2023-09-07 15:11:19 1694099479 13.1300 2023-09-07 15:10:33 1694099433 13.2000 2023-09-07 15:09:47 1694099387 13.1800 2023-09-07 15:09:00 1694099340 13.1400 2023-09-07 15:08:14 1694099294 13.0400 2023-09-07 15:07:28 1694099248 13.0200 2023-09-07 15:06:42 1694099202 13.0000 2023-09-07 15:05:55 1694099155 12.9500 2023-09-07 15:05:09 1694099109 12.9500 2023-09-07 15:04:23 1694099063 12.8900 2023-09-07 15:03:36 1694099016 12.8500 2023-09-07 15:02:50 1694098970 12.7500 2023-09-07 15:02:04 1694098924 12.7500 2023-09-07 15:01:18 1694098878 12.6800 2023-09-07 15:00:31 1694098831 12.6200 2023-09-07 14:59:45 1694098785 12.6400 2023-09-07 14:58:59 1694098739 12.5900 2023-09-07 14:58:12 1694098692 12.5400 2023-09-07 14:57:26 1694098646 12.5400 2023-09-07 14:56:40 1694098600 12.5600 2023-09-07 14:55:54 1694098554 12.5300 2023-09-07 14:55:07 1694098507 12.5200 2023-09-07 14:54:21 1694098461 12.5200 2023-09-07 14:53:35 1694098415 12.5200 2023-09-07 14:52:48 1694098368 12.4500 2023-09-07 14:52:02 1694098322 12.4300 2023-09-07 14:51:16 1694098276 12.4000 2023-09-07 14:50:30 1694098230 12.3800 2023-09-07 14:49:43 1694098183 12.4000 2023-09-07 14:48:57 1694098137 12.3900 2023-09-07 14:48:11 1694098091 12.4200 2023-09-07 14:47:24 1694098044 12.4500 2023-09-07 14:46:38 1694097998 12.4500 2023-09-07 14:45:52 1694097952 12.4700 2023-09-07 14:45:06 1694097906 12.4700 2023-09-07 14:44:19 1694097859 12.5000 2023-09-07 14:43:33 1694097813 12.5200 2023-09-07 14:42:47 1694097767 12.5400 2023-09-07 14:42:00 1694097720 12.5400 2023-09-07 14:41:14 1694097674 12.5600 2023-09-07 14:40:28 1694097628 12.6400 2023-09-07 14:39:41 1694097581 12.7200 2023-09-07 14:38:55 1694097535 12.8200 2023-09-07 14:38:09 1694097489 12.8200 2023-09-07 14:37:23 1694097443 12.8100 2023-09-07 14:36:36 1694097396 12.8500 2023-09-07 14:35:50 1694097350 12.8600 2023-09-07 14:35:04 1694097304 12.9900 2023-09-07 14:34:17 1694097257 13.0400 2023-09-07 14:33:31 1694097211 13.1400 2023-09-07 14:32:45 1694097165 13.1600 2023-09-07 14:31:58 1694097118 13.1800 2023-09-07 14:31:12 1694097072 13.1800 2023-09-07 14:30:26 1694097026 13.1300 2023-09-07 14:29:39 1694096979 13.1000 2023-09-07 14:28:53 1694096933 13.0400 2023-09-07 14:28:07 1694096887 12.9900 2023-09-07 14:27:21 1694096841 12.9200 2023-09-07 14:26:34 1694096794 12.8800 2023-09-07 14:25:48 1694096748 12.8400 2023-09-07 14:25:02 1694096702 12.7100 2023-09-07 14:24:15 1694096655 12.6100 2023-09-07 14:23:29 1694096609 12.5400 2023-09-07 14:22:43 1694096563 12.4700 2023-09-07 14:21:56 1694096516 12.4700 2023-09-07 14:21:10 1694096470 12.4000 2023-09-07 14:20:24 1694096424 12.3500 2023-09-07 14:19:38 1694096378 12.3200 2023-09-07 14:18:51 1694096331 12.3500 2023-09-07 14:18:05 1694096285 12.3500 2023-09-07 14:17:19 1694096239 12.3900 2023-09-07 14:16:33 1694096193 12.3500 2023-09-07 14:15:46 1694096146 12.3800 2023-09-07 14:15:00 1694096100 12.4000 2023-09-07 14:14:14 1694096054 12.4000 2023-09-07 14:13:28 1694096008 12.4000 2023-09-07 14:12:41 1694095961 12.4500 2023-09-07 14:11:55 1694095915 12.4900 2023-09-07 14:11:09 1694095869 12.4700 2023-09-07 14:10:22 1694095822 12.4600 2023-09-07 14:09:36 1694095776 12.4000 2023-09-07 14:08:50 1694095730 12.3800 2023-09-07 14:08:03 1694095683 12.3400 2023-09-07 14:07:17 1694095637 12.3000 2023-09-07 14:06:31 1694095591 12.3000 2023-09-07 14:05:44 1694095544 12.3000 2023-09-07 14:04:58 1694095498 12.3500 2023-09-07 14:04:12 1694095452 12.3200 2023-09-07 14:03:26 1694095406 12.3400 2023-09-07 14:02:39 1694095359 12.2800 2023-09-07 14:01:53 1694095313 12.3400 2023-09-07 14:01:07 1694095267 12.3500 2023-09-07 14:00:20 1694095220 12.3200 2023-09-07 13:59:34 1694095174 12.3000 2023-09-07 13:58:48 1694095128 12.2900 2023-09-07 13:58:02 1694095082 12.3200 2023-09-07 13:57:15 1694095035 12.3500 2023-09-07 13:56:29 1694094989 12.4000 2023-09-07 13:55:43 1694094943 12.4300 2023-09-07 13:54:57 1694094897 12.3800 2023-09-07 13:54:10 1694094850 12.4500 2023-09-07 13:53:24 1694094804 12.5300 2023-09-07 13:52:38 1694094758 12.6400 2023-09-07 13:51:51 1694094711 12.7200 2023-09-07 13:51:05 1694094665 12.7800 2023-09-07 13:50:19 1694094619 12.8600 2023-09-07 13:49:33 1694094573 13.0400 2023-09-07 13:48:46 1694094526 13.1600 2023-09-07 13:48:00 1694094480 13.2000 2023-09-07 13:47:14 1694094434 13.2800 2023-09-07 13:46:27 1694094387 13.2900 2023-09-07 13:45:41 1694094341 13.3100 2023-09-07 13:44:55 1694094295 13.2900 2023-09-07 13:44:09 1694094249 13.2900 2023-09-07 13:43:22 1694094202 13.2900 2023-09-07 13:42:36 1694094156 13.2800 2023-09-07 13:41:50 1694094110 13.2300 2023-09-07 13:41:03 1694094063 13.2000 2023-09-07 13:40:17 1694094017 13.2100 2023-09-07 13:39:31 1694093971 13.2300 2023-09-07 13:38:44 1694093924 13.2000 2023-09-07 13:37:58 1694093878 13.1700 2023-09-07 13:37:12 1694093832 13.1300 2023-09-07 13:36:26 1694093786 13.1600 2023-09-07 13:35:39 1694093739 13.1100 2023-09-07 13:34:53 1694093693 13.0600 2023-09-07 13:34:07 1694093647 13.0300 2023-09-07 13:33:20 1694093600 13.0000 2023-09-07 13:32:34 1694093554 12.9600 2023-09-07 13:31:48 1694093508 12.9300 2023-09-07 13:31:01 1694093461 12.9100 2023-09-07 13:30:15 1694093415 12.8800 2023-09-07 13:29:29 1694093369 12.8200 2023-09-07 13:28:43 1694093323 12.8200 2023-09-07 13:27:56 1694093276 12.8200 2023-09-07 13:27:10 1694093230 12.7900 2023-09-07 13:26:24 1694093184 12.8200 2023-09-07 13:25:38 1694093138 12.8500 2023-09-07 13:24:51 1694093091 12.8200 2023-09-07 13:24:05 1694093045 12.7900 2023-09-07 13:23:19 1694092999 12.8200 2023-09-07 13:22:32 1694092952 12.7700 2023-09-07 13:21:46 1694092906 12.7500 2023-09-07 13:21:00 1694092860 12.7500 2023-09-07 13:20:14 1694092814 12.7700 2023-09-07 13:19:27 1694092767 12.7500 2023-09-07 13:18:41 1694092721 12.7700 2023-09-07 13:17:55 1694092675 12.7700 2023-09-07 13:17:08 1694092628 12.7500 2023-09-07 13:16:22 1694092582 12.7500 2023-09-07 13:15:36 1694092536 12.7500 2023-09-07 13:14:50 1694092490 12.7700 2023-09-07 13:14:03 1694092443 12.7700 2023-09-07 13:13:17 1694092397 12.7700 2023-09-07 13:12:31 1694092351 12.7700 2023-09-07 13:11:44 1694092304 12.8200 2023-09-07 13:10:58 1694092258 12.8200 2023-09-07 13:10:12 1694092212 12.8500 2023-09-07 13:09:25 1694092165 12.8200 2023-09-07 13:08:39 1694092119 12.8500 2023-09-07 13:07:53 1694092073 12.8900 2023-09-07 13:07:07 1694092027 12.9200 2023-09-07 13:06:20 1694091980 12.9300 2023-09-07 13:05:34 1694091934 12.9600 2023-09-07 13:04:48 1694091888 12.9500 2023-09-07 13:04:02 1694091842 12.9900 2023-09-07 13:03:15 1694091795 13.0000 2023-09-07 13:02:28 1694091748 13.0900 2023-09-07 13:01:42 1694091702 13.0900 2023-09-07 13:00:56 1694091656 13.1400 2023-09-07 13:00:09 1694091609 13.1600 2023-09-07 12:59:23 1694091563 13.2000 2023-09-07 12:58:37 1694091517 13.2500 2023-09-07 12:57:51 1694091471 13.3200 2023-09-07 12:57:04 1694091424 13.3500 2023-09-07 12:56:18 1694091378 13.3600 2023-09-07 12:55:32 1694091332 13.3600 2023-09-07 12:54:45 1694091285 13.3900 2023-09-07 12:53:59 1694091239 13.3500 2023-09-07 12:53:13 1694091193 13.3400 2023-09-07 12:52:26 1694091146 13.2800 2023-09-07 12:51:40 1694091100 13.2500 2023-09-07 12:50:54 1694091054 13.2400 2023-09-07 12:50:08 1694091008 13.1700 2023-09-07 12:49:21 1694090961 13.1300 2023-09-07 12:48:35 1694090915 13.1000 2023-09-07 12:47:49 1694090869 13.1000 2023-09-07 12:47:02 1694090822 13.0900 2023-09-07 12:46:16 1694090776 13.0700 2023-09-07 12:45:30 1694090730 13.0400 2023-09-07 12:44:44 1694090684 13.0400 2023-09-07 12:43:57 1694090637 13.0200 2023-09-07 12:43:11 1694090591 12.9600 2023-09-07 12:42:25 1694090545 12.9700 2023-09-07 12:41:38 1694090498 12.9700 2023-09-07 12:40:52 1694090452 12.9500 2023-09-07 12:40:06 1694090406 12.9100 2023-09-07 12:39:20 1694090360 12.8600 2023-09-07 12:38:33 1694090313 12.8900 2023-09-07 12:37:47 1694090267 12.8500 2023-09-07 12:37:01 1694090221 12.8600 2023-09-07 12:36:14 1694090174 12.8500 2023-09-07 12:35:28 1694090128 12.8500 2023-09-07 12:34:42 1694090082 12.8200 2023-09-07 12:33:56 1694090036 12.8200 2023-09-07 12:33:09 1694089989 12.7800 2023-09-07 12:32:23 1694089943 12.7500 2023-09-07 12:31:37 1694089897 12.7100 2023-09-07 12:30:50 1694089850 12.6400 2023-09-07 12:30:04 1694089804 12.6400 2023-09-07 12:29:18 1694089758 12.6200 2023-09-07 12:28:32 1694089712 12.6800 2023-09-07 12:27:45 1694089665 12.7100 2023-09-07 12:26:59 1694089619 12.7400 2023-09-07 12:26:13 1694089573 12.8100 2023-09-07 12:25:27 1694089527 12.8500 2023-09-07 12:23:54 1694089434 12.7800 2023-09-07 12:23:08 1694089388 12.7200 2023-09-07 12:22:21 1694089341 12.6800 2023-09-07 12:21:35 1694089295 12.6800 2023-09-07 12:20:49 1694089249 12.6800 2023-09-07 12:20:03 1694089203 12.7100 2023-09-07 12:19:16 1694089156 12.6600 2023-09-07 12:18:30 1694089110 12.7100 2023-09-07 12:17:44 1694089064 12.6800 2023-09-07 12:16:58 1694089018 12.7000 2023-09-07 12:16:11 1694088971 12.7100 2023-09-07 12:15:25 1694088925 12.7500 2023-09-07 12:14:39 1694088879 12.7100 2023-09-07 12:13:52 1694088832 12.7100 2023-09-07 12:13:06 1694088786 12.6700 2023-09-07 12:12:20 1694088740 12.6700 2023-09-07 12:11:34 1694088694 12.7100 2023-09-07 12:10:47 1694088647 12.7200 2023-09-07 12:10:01 1694088601 12.7200 2023-09-07 12:09:15 1694088555 12.7000 2023-09-07 12:08:28 1694088508 12.6400 2023-09-07 12:07:42 1694088462 12.6000 2023-09-07 12:06:56 1694088416 12.5700 2023-09-07 12:06:10 1694088370 12.4500 2023-09-07 12:05:23 1694088323 12.4600 2023-09-07 12:04:37 1694088277 12.3800 2023-09-07 12:03:51 1694088231 12.3200 2023-09-07 12:03:05 1694088185 12.2700 2023-09-07 12:02:18 1694088138 12.2300 2023-09-07 12:01:32 1694088092 12.2200 2023-09-07 12:00:46 1694088046 12.1800 2023-09-07 11:59:59 1694087999 12.1700 2023-09-07 11:59:13 1694087953 12.1800 2023-09-07 11:58:27 1694087907 12.2000 2023-09-07 11:57:41 1694087861 12.1700 2023-09-07 11:56:54 1694087814 12.1800 2023-09-07 11:56:08 1694087768 12.1700 2023-09-07 11:55:22 1694087722 12.1400 2023-09-07 11:54:35 1694087675 12.1000 2023-09-07 11:53:49 1694087629 12.0700 2023-09-07 11:53:03 1694087583 12.0300 2023-09-07 11:52:17 1694087537 11.9700 2023-09-07 11:51:30 1694087490 11.9300 2023-09-07 11:50:44 1694087444 11.9300 2023-09-07 11:49:58 1694087398 11.9300 2023-09-07 11:49:12 1694087352 11.9300 2023-09-07 11:48:25 1694087305 11.9300 2023-09-07 11:47:39 1694087259 11.9600 2023-09-07 11:46:53 1694087213 12.0000 2023-09-07 11:46:06 1694087166 11.9700 2023-09-07 11:45:20 1694087120 11.9700 2023-09-07 11:44:34 1694087074 12.0000 2023-09-07 11:43:48 1694087028 12.0000 2023-09-07 11:43:01 1694086981 12.0300 2023-09-07 11:42:15 1694086935 12.0400 2023-09-07 11:41:28 1694086888 12.0800 2023-09-07 11:40:42 1694086842 12.0700 2023-09-07 11:39:56 1694086796 12.1000 2023-09-07 11:39:10 1694086750 12.1200 2023-09-07 11:38:23 1694086703 12.0800 2023-09-07 11:37:37 1694086657 12.0700 2023-09-07 11:36:51 1694086611 12.0500 2023-09-07 11:36:05 1694086565 12.0500 2023-09-07 11:35:18 1694086518 12.0000 2023-09-07 11:34:32 1694086472 11.9500 2023-09-07 11:33:46 1694086426 11.9700 2023-09-07 11:32:59 1694086379 11.9800 2023-09-07 11:32:13 1694086333 12.0000 2023-09-07 11:31:27 1694086287 12.0500 2023-09-07 11:30:40 1694086240 12.0500 2023-09-07 11:29:54 1694086194 12.0300 2023-09-07 11:29:08 1694086148 12.0300 2023-09-07 11:28:22 1694086102 12.0400 2023-09-07 11:27:35 1694086055 12.0500 2023-09-07 11:26:49 1694086009 12.0700 2023-09-07 11:26:03 1694085963 12.0700 2023-09-07 11:25:16 1694085916 12.0700 2023-09-07 11:24:30 1694085870 12.0700 2023-09-07 11:23:44 1694085824 12.1000 2023-09-07 11:22:57 1694085777 12.0700 2023-09-07 11:22:11 1694085731 12.0800 2023-09-07 11:21:25 1694085685 12.1100 2023-09-07 11:20:39 1694085639 12.1700 2023-09-07 11:19:52 1694085592 12.2100 2023-09-07 11:19:06 1694085546 12.2800 2023-09-07 11:18:20 1694085500 12.2500 2023-09-07 11:17:33 1694085453 12.2700 2023-09-07 11:16:47 1694085407 12.3400 2023-09-07 11:16:01 1694085361 12.4000 2023-09-07 11:15:15 1694085315 12.3800 2023-09-07 11:14:28 1694085268 12.3800 2023-09-07 11:13:42 1694085222 12.4200 2023-09-07 11:12:56 1694085176 12.4200 2023-09-07 11:12:09 1694085129 12.4000 2023-09-07 11:11:23 1694085083 12.3600 2023-09-07 11:10:37 1694085037 12.2800 2023-09-07 11:09:51 1694084991 12.2900 2023-09-07 11:09:04 1694084944 12.2700 2023-09-07 11:08:18 1694084898 12.2100 2023-09-07 11:07:32 1694084852 12.1800 2023-09-07 11:06:46 1694084806 12.2000 2023-09-07 11:05:59 1694084759 12.1100 2023-09-07 11:05:12 1694084712 12.0700 2023-09-07 11:04:26 1694084666 12.0300 2023-09-07 11:03:40 1694084620 12.0200 2023-09-07 11:02:54 1694084574 12.0000 2023-09-07 11:02:07 1694084527 11.9500 2023-09-07 11:01:21 1694084481 11.8900 2023-09-07 11:00:35 1694084435 11.8900 2023-09-07 10:59:48 1694084388 11.9600 2023-09-07 10:59:02 1694084342 11.9700 2023-09-07 10:58:16 1694084296 12.0200 2023-09-07 10:57:29 1694084249 12.1100 2023-09-07 10:56:43 1694084203 12.2100 2023-09-07 10:55:56 1694084156 12.2500 2023-09-07 10:55:10 1694084110 12.3800 2023-09-07 10:54:24 1694084064 12.4200 2023-09-07 10:53:37 1694084017 12.4700 2023-09-07 10:52:51 1694083971 12.5300 2023-09-07 10:52:05 1694083925 12.5400 2023-09-07 10:51:19 1694083879 12.5200 2023-09-07 10:50:32 1694083832 12.5900 2023-09-07 10:49:46 1694083786 12.6200 2023-09-07 10:49:00 1694083740 12.6600 2023-09-07 10:48:13 1694083693 12.6800 2023-09-07 10:47:27 1694083647 12.6800 2023-09-07 10:46:41 1694083601 12.6600 2023-09-07 10:45:55 1694083555 12.7100 2023-09-07 10:45:08 1694083508 12.7100 2023-09-07 10:44:22 1694083462 12.7400 2023-09-07 10:43:36 1694083416 12.7200 2023-09-07 10:42:50 1694083370 12.7100 2023-09-07 10:42:03 1694083323 12.6600 2023-09-07 10:41:17 1694083277 12.6100 2023-09-07 10:40:31 1694083231 12.6100 2023-09-07 10:39:44 1694083184 12.5700 2023-09-07 10:38:58 1694083138 12.5700 2023-09-07 10:38:12 1694083092 12.5700 2023-09-07 10:37:25 1694083045 12.5700 2023-09-07 10:36:39 1694082999 12.5000 2023-09-07 10:35:53 1694082953 12.4700 2023-09-07 10:35:06 1694082906 12.5000 2023-09-07 10:34:19 1694082859 12.4500 2023-09-07 10:33:33 1694082813 12.3900 2023-09-07 10:32:47 1694082767 12.3500 2023-09-07 10:32:00 1694082720 12.3500 2023-09-07 10:31:14 1694082674 12.3400 2023-09-07 10:30:28 1694082628 12.3400 2023-09-07 10:29:42 1694082582 12.3000 2023-09-07 10:28:55 1694082535 12.2900 2023-09-07 10:28:09 1694082489 12.3200 2023-09-07 10:27:23 1694082443 12.3500 2023-09-07 10:26:36 1694082396 12.4000 2023-09-07 10:25:50 1694082350 12.4600 2023-09-07 10:25:04 1694082304 12.5200 2023-09-07 10:24:18 1694082258 12.5200 2023-09-07 10:23:31 1694082211 12.5200 2023-09-07 10:22:45 1694082165 12.5400 2023-09-07 10:21:59 1694082119 12.5600 2023-09-07 10:21:12 1694082072 12.5900 2023-09-07 10:20:26 1694082026 12.6600 2023-09-07 10:19:40 1694081980 12.6600 2023-09-07 10:18:54 1694081934 12.6800 2023-09-07 10:18:07 1694081887 12.6600 2023-09-07 10:17:21 1694081841 12.6600 2023-09-07 10:16:35 1694081795 12.7000 2023-09-07 10:15:49 1694081749 12.6700 2023-09-07 10:15:02 1694081702 12.6600 2023-09-07 10:14:16 1694081656 12.6600 2023-09-07 10:13:30 1694081610 12.7200 2023-09-07 10:12:43 1694081563 12.7900 2023-09-07 10:11:57 1694081517 12.8500 2023-09-07 10:11:11 1694081471 12.8200 2023-09-07 10:10:25 1694081425 12.8900 2023-09-07 10:09:38 1694081378 12.9500 2023-09-07 10:08:51 1694081331 13.0600 2023-09-07 10:08:05 1694081285 13.1400 2023-09-07 10:07:19 1694081239 13.1700 2023-09-07 10:06:32 1694081192 13.2000 2023-09-07 10:05:46 1694081146 13.3500 2023-09-07 10:05:00 1694081100 13.3500 2023-09-07 10:04:13 1694081053 13.3900 2023-09-07 10:03:27 1694081007 13.3600 2023-09-07 10:02:41 1694080961 13.3500 2023-09-07 10:01:54 1694080914 13.4100 2023-09-07 10:01:08 1694080868 13.4200 2023-09-07 10:00:22 1694080822 13.4200 2023-09-07 09:59:36 1694080776 13.4200 2023-09-07 09:58:49 1694080729 13.4500 2023-09-07 09:58:03 1694080683 13.5000 2023-09-07 09:57:17 1694080637 13.4600 2023-09-07 09:56:31 1694080591 13.4900 2023-09-07 09:55:44 1694080544 13.4600 2023-09-07 09:54:58 1694080498 13.3900 2023-09-07 09:54:12 1694080452 13.3900 2023-09-07 09:53:26 1694080406 13.4300 2023-09-07 09:52:39 1694080359 13.4300 2023-09-07 09:51:53 1694080313 13.4600 2023-09-07 09:51:07 1694080267 13.5200 2023-09-07 09:50:20 1694080220 13.5300 2023-09-07 09:49:34 1694080174 13.5600 2023-09-07 09:48:48 1694080128 13.6000 2023-09-07 09:48:02 1694080082 13.6100 2023-09-07 09:47:15 1694080035 13.5900 2023-09-07 09:46:29 1694079989 13.6800 2023-09-07 09:45:43 1694079943 13.7300 2023-09-07 09:44:56 1694079896 13.7300 2023-09-07 09:44:10 1694079850 13.7700 2023-09-07 09:43:24 1694079804 13.8400 2023-09-07 09:42:38 1694079758 13.8900 2023-09-07 09:41:51 1694079711 13.9800 2023-09-07 09:41:05 1694079665 14.0700 2023-09-07 09:40:19 1694079619 14.1000 2023-09-07 09:39:32 1694079572 14.0700 2023-09-07 09:38:46 1694079526 14.0600 2023-09-07 09:38:00 1694079480 14.0700 2023-09-07 09:37:14 1694079434 14.0600 2023-09-07 09:36:27 1694079387 14.0000 2023-09-07 09:35:41 1694079341 14.0000 2023-09-07 09:34:55 1694079295 14.0000 2023-09-07 09:34:09 1694079249 13.9600 2023-09-07 09:33:22 1694079202 13.9800 2023-09-07 09:32:36 1694079156 13.9200 2023-09-07 09:31:50 1694079110 13.8500 2023-09-07 09:31:03 1694079063 13.6600 2023-09-07 09:30:17 1694079017 13.5600 2023-09-07 09:29:31 1694078971 13.4600 2023-09-07 09:28:44 1694078924 13.3900 2023-09-07 09:27:58 1694078878 13.3500 2023-09-07 09:27:12 1694078832 13.2900 2023-09-07 09:26:26 1694078786 13.3100 2023-09-07 09:25:39 1694078739 13.2800 2023-09-07 09:24:53 1694078693 13.2000 2023-09-07 09:24:07 1694078647 13.1100 2023-09-07 09:23:21 1694078601 13.0900 2023-09-07 09:22:34 1694078554 13.0600 2023-09-07 09:21:48 1694078508 13.0700 2023-09-07 09:21:02 1694078462 13.0600 2023-09-07 09:20:15 1694078415 13.0900 2023-09-07 09:19:29 1694078369 13.0900 2023-09-07 09:18:43 1694078323 13.1400 2023-09-07 09:17:56 1694078276 13.0600 2023-09-07 09:17:10 1694078230 13.0900 2023-09-07 09:16:24 1694078184 13.1000 2023-09-07 09:15:38 1694078138 13.1300 2023-09-07 09:14:51 1694078091 13.1300 2023-09-07 09:14:05 1694078045 13.1600 2023-09-07 09:13:19 1694077999 13.1600 2023-09-07 09:12:32 1694077952 13.1400 2023-09-07 09:11:46 1694077906 13.1600 2023-09-07 09:11:00 1694077860 13.1300 2023-09-07 09:10:13 1694077813 13.1300 2023-09-07 09:09:27 1694077767 13.2300 2023-09-07 09:08:41 1694077721 13.2800 2023-09-07 09:07:55 1694077675 13.3400 2023-09-07 09:07:08 1694077628 13.3900 2023-09-07 09:06:22 1694077582 13.4300 2023-09-07 09:05:36 1694077536 13.5200 2023-09-07 09:04:50 1694077490 13.4800 2023-09-07 09:04:03 1694077443 13.5500 2023-09-07 09:03:17 1694077397 13.6300 2023-09-07 09:02:31 1694077351 13.7400 2023-09-07 09:01:44 1694077304 13.9200 2023-09-07 09:00:58 1694077258 13.9300 2023-09-07 09:00:12 1694077212 14.0000 2023-09-07 08:59:26 1694077166 14.0700 2023-09-07 08:58:39 1694077119 14.1300 2023-09-07 08:57:53 1694077073 14.1400 2023-09-07 08:57:07 1694077027 14.1200 2023-09-07 08:56:20 1694076980 14.1200 2023-09-07 08:55:34 1694076934 14.0700 2023-09-07 08:54:48 1694076888 14.1000 2023-09-07 08:54:02 1694076842 14.1400 2023-09-07 08:53:15 1694076795 14.1400 2023-09-07 08:52:29 1694076749 14.1600 2023-09-07 08:51:43 1694076703 14.1800 2023-09-07 08:50:56 1694076656 14.2300 2023-09-07 08:50:10 1694076610 14.2400 2023-09-07 08:49:24 1694076564 14.3400 2023-09-07 08:48:38 1694076518 14.3800 2023-09-07 08:47:51 1694076471 14.4200 2023-09-07 08:47:05 1694076425 14.4100 2023-09-07 08:46:19 1694076379 14.4500 2023-09-07 08:45:32 1694076332 14.4400 2023-09-07 08:44:46 1694076286 14.5000 2023-09-07 08:44:00 1694076240 14.5700 2023-09-07 08:43:14 1694076194 14.6400 2023-09-07 08:42:27 1694076147 14.7000 2023-09-07 08:41:41 1694076101 14.7100 2023-09-07 08:40:55 1694076055 14.7300 2023-09-07 08:40:08 1694076008 14.7000 2023-09-07 08:39:22 1694075962 14.7400 2023-09-07 08:38:36 1694075916 14.7600 2023-09-07 08:37:49 1694075869 14.7900 2023-09-07 08:37:03 1694075823 14.8300 2023-09-07 08:36:17 1694075777 14.8100 2023-09-07 08:35:31 1694075731 14.7900 2023-09-07 08:34:44 1694075684 14.7400 2023-09-07 08:33:58 1694075638 14.7400 2023-09-07 08:33:12 1694075592 14.7300 2023-09-07 08:32:25 1694075545 14.6200 2023-09-07 08:31:39 1694075499 14.5400 2023-09-07 08:30:53 1694075453 14.4800 2023-09-07 08:30:07 1694075407 14.4400 2023-09-07 08:29:20 1694075360 14.3400 2023-09-07 08:28:34 1694075314 14.3200 2023-09-07 08:27:48 1694075268 14.3200 2023-09-07 08:27:01 1694075221 14.2400 2023-09-07 08:26:15 1694075175 14.2300 2023-09-07 08:25:29 1694075129 14.1800 2023-09-07 08:24:43 1694075083 14.1400 2023-09-07 08:23:56 1694075036 14.1000 2023-09-07 08:23:10 1694074990 14.1400 2023-09-07 08:22:24 1694074944 14.1000 2023-09-07 08:21:37 1694074897 14.1000 2023-09-07 08:20:51 1694074851 14.1000 2023-09-07 08:20:05 1694074805 14.1300 2023-09-07 08:19:18 1694074758 14.1700 2023-09-07 08:18:32 1694074712 14.2300 2023-09-07 08:17:46 1694074666 14.3400 2023-09-07 08:17:00 1694074620 14.4400 2023-09-07 08:16:13 1694074573 14.4600 2023-09-07 08:15:27 1694074527 14.3700 2023-09-07 08:14:41 1694074481 14.3400 2023-09-07 08:13:55 1694074435 14.3400 2023-09-07 08:13:08 1694074388 14.3400 2023-09-07 08:12:22 1694074342 14.3800 2023-09-07 08:11:36 1694074296 14.4100 2023-09-07 08:10:49 1694074249 14.4100 2023-09-07 08:10:03 1694074203 14.4100 2023-09-07 08:09:17 1694074157 14.3800 2023-09-07 08:08:30 1694074110 14.3800 2023-09-07 08:07:44 1694074064 14.4100 2023-09-07 08:06:58 1694074018 14.3500 2023-09-07 08:06:12 1694073972 14.3200 2023-09-07 08:05:25 1694073925 14.2700 2023-09-07 08:04:39 1694073879 14.2000 2023-09-07 08:03:53 1694073833 14.2000 2023-09-07 08:03:07 1694073787 14.1400 2023-09-07 08:02:20 1694073740 14.1400 2023-09-07 08:01:34 1694073694 14.2000 2023-09-07 08:00:48 1694073648 14.2400 2023-09-07 08:00:01 1694073601 14.3400 2023-09-07 07:59:15 1694073555 14.3400 2023-09-07 07:58:29 1694073509 14.3700 2023-09-07 07:57:43 1694073463 14.3800 2023-09-07 07:56:56 1694073416 14.3800 2023-09-07 07:56:10 1694073370 14.3400 2023-09-07 07:55:24 1694073324 14.3800 2023-09-07 07:54:37 1694073277 14.3700 2023-09-07 07:53:51 1694073231 14.3400 2023-09-07 07:53:05 1694073185 14.3400 2023-09-07 07:52:18 1694073138 14.3400 2023-09-07 07:51:32 1694073092 14.3100 2023-09-07 07:50:46 1694073046 14.3700 2023-09-07 07:49:59 1694072999 14.3700 2023-09-07 07:49:13 1694072953 14.3900 2023-09-07 07:48:27 1694072907 14.4200 2023-09-07 07:47:41 1694072861 14.4500 2023-09-07 07:46:54 1694072814 14.4800 2023-09-07 07:46:08 1694072768 14.4800 2023-09-07 07:45:22 1694072722 14.5200 2023-09-07 07:44:36 1694072676 14.5500 2023-09-07 07:43:49 1694072629 14.5700 2023-09-07 07:43:03 1694072583 14.6600 2023-09-07 07:42:17 1694072537 14.6600 2023-09-07 07:41:30 1694072490 14.6600 2023-09-07 07:40:44 1694072444 14.7400 2023-09-07 07:39:58 1694072398 14.7100 2023-09-07 07:39:11 1694072351 14.7700 2023-09-07 07:38:25 1694072305 14.7600 2023-09-07 07:37:39 1694072259 14.8000 2023-09-07 07:36:53 1694072213 14.8100 2023-09-07 07:36:06 1694072166 14.8400 2023-09-07 07:35:20 1694072120 14.8400 2023-09-07 07:34:34 1694072074 14.8600 2023-09-07 07:33:47 1694072027 14.8400 2023-09-07 07:33:01 1694071981 14.7900 2023-09-07 07:32:15 1694071935 14.8000 2023-09-07 07:31:29 1694071889 14.8600 2023-09-07 07:30:42 1694071842 14.8800 2023-09-07 07:29:56 1694071796 14.8900 2023-09-07 07:29:10 1694071750 14.9500 2023-09-07 07:28:23 1694071703 14.9500 2023-09-07 07:27:37 1694071657 14.9600 2023-09-07 07:26:51 1694071611 15.0200 2023-09-07 07:26:05 1694071565 15.0500 2023-09-07 07:25:18 1694071518 15.0800 2023-09-07 07:24:32 1694071472 15.1200 2023-09-07 07:23:46 1694071426 15.1800 2023-09-07 07:22:59 1694071379 15.1900 2023-09-07 07:22:13 1694071333 15.2100 2023-09-07 07:21:27 1694071287 15.2700 2023-09-07 07:20:41 1694071241 15.3100 2023-09-07 07:19:54 1694071194 15.3400 2023-09-07 07:19:08 1694071148 15.3800 2023-09-07 07:18:21 1694071101 15.4300 2023-09-07 07:17:35 1694071055 15.4600 2023-09-07 07:16:49 1694071009 15.4900 2023-09-07 07:16:03 1694070963 15.5500 2023-09-07 07:15:16 1694070916 15.5600 2023-09-07 07:14:30 1694070870 15.6100 2023-09-07 07:13:44 1694070824 15.6500 2023-09-07 07:12:58 1694070778 15.6600 2023-09-07 07:12:11 1694070731 15.6900 2023-09-07 07:11:25 1694070685 15.7600 2023-09-07 07:10:39 1694070639 15.7600 2023-09-07 07:09:52 1694070592 15.7600 2023-09-07 07:09:06 1694070546 15.7300 2023-09-07 07:08:20 1694070500 15.7600 2023-09-07 07:07:33 1694070453 15.7600 2023-09-07 07:06:47 1694070407 15.7600 2023-09-07 07:06:01 1694070361 15.7200 2023-09-07 07:05:15 1694070315 15.6900 2023-09-07 07:04:28 1694070268 15.6800 2023-09-07 07:03:42 1694070222 15.6500 2023-09-07 07:02:56 1694070176 15.6500 2023-09-07 07:02:10 1694070130 15.6200 2023-09-07 07:01:23 1694070083 15.6500 2023-09-07 07:00:37 1694070037 15.6900 2023-09-07 06:59:51 1694069991 15.7000 2023-09-07 06:59:04 1694069944 15.7300 2023-09-07 06:58:18 1694069898 15.7300 2023-09-07 06:57:32 1694069852 15.7000 2023-09-07 06:56:45 1694069805 15.7600 2023-09-07 06:55:59 1694069759 15.7700 2023-09-07 06:55:13 1694069713 15.8000 2023-09-07 06:54:27 1694069667 15.8000 2023-09-07 06:53:40 1694069620 15.8700 2023-09-07 06:52:54 1694069574 15.9000 2023-09-07 06:52:08 1694069528 15.9100 2023-09-07 06:51:21 1694069481 15.9700 2023-09-07 06:50:35 1694069435 16.0700 2023-09-07 06:49:49 1694069389 16.1300 2023-09-07 06:49:03 1694069343 16.1300 2023-09-07 06:48:16 1694069296 16.1300 2023-09-07 06:47:30 1694069250 16.1100 2023-09-07 06:46:44 1694069204 16.1600 2023-09-07 06:45:57 1694069157 16.2000 2023-09-07 06:45:11 1694069111 16.2300 2023-09-07 06:44:25 1694069065 16.2500 2023-09-07 06:43:39 1694069019 16.2300 2023-09-07 06:42:52 1694068972 16.2300 2023-09-07 06:42:06 1694068926 16.2300 2023-09-07 06:41:20 1694068880 16.2500 2023-09-07 06:40:33 1694068833 16.3300 2023-09-07 06:39:47 1694068787 16.3700 2023-09-07 06:39:01 1694068741 16.5100 2023-09-07 06:38:14 1694068694 16.4700 2023-09-07 06:37:28 1694068648 16.4500 2023-09-07 06:36:42 1694068602 16.4100 2023-09-07 06:35:55 1694068555 16.3900 2023-09-07 06:35:09 1694068509 16.3900 2023-09-07 06:34:23 1694068463 16.4800 2023-09-07 06:33:37 1694068417 16.5800 2023-09-07 06:32:50 1694068370 16.6800 2023-09-07 06:32:04 1694068324 16.8600 2023-09-07 06:31:18 1694068278 17.0700 2023-09-07 06:30:32 1694068232 17.2200 2023-09-07 06:29:45 1694068185 17.2900 2023-09-07 06:28:59 1694068139 17.3200 2023-09-07 06:28:13 1694068093 17.3200 2023-09-07 06:27:26 1694068046 17.4000 2023-09-07 06:26:40 1694068000 17.7000 2023-09-07 06:25:54 1694067954 17.8000 2023-09-07 06:25:08 1694067908 17.8500 2023-09-07 06:24:21 1694067861 18.0400 2023-09-07 06:23:35 1694067815 18.2100 2023-09-07 06:22:49 1694067769 18.3600 2023-09-07 06:22:02 1694067722 18.7200 2023-09-07 06:21:16 1694067676 18.9600 2023-09-07 06:20:30 1694067630 18.9700 2023-09-07 06:19:44 1694067584 19.0200 2023-09-07 06:18:57 1694067537 19.0400 2023-09-07 06:18:11 1694067491 19.0600 2023-09-07 06:17:25 1694067445 19.0900 2023-09-07 06:16:38 1694067398 19.0900 2023-09-07 06:15:52 1694067352 19.0700 2023-09-07 06:15:06 1694067306 19.0900 2023-09-07 06:14:20 1694067260 19.1100 2023-09-07 06:13:33 1694067213 19.1100 2023-09-07 06:12:47 1694067167 19.1800 2023-09-07 06:12:01 1694067121 19.1700 2023-09-07 06:11:14 1694067074 19.1800 2023-09-07 06:10:28 1694067028 19.1600 2023-09-07 06:09:42 1694066982 19.1800 2023-09-07 06:08:56 1694066936 19.1600 2023-09-07 06:08:09 1694066889 19.2100 2023-09-07 06:07:23 1694066843 19.1800 2023-09-07 06:06:37 1694066797 19.1600 2023-09-07 06:05:50 1694066750 19.1700 2023-09-07 06:05:04 1694066704 19.2000 2023-09-07 06:04:18 1694066658 19.2300 2023-09-07 06:03:31 1694066611 19.2500 2023-09-07 06:02:45 1694066565 19.2300 2023-09-07 06:01:59 1694066519 19.2500 2023-09-07 06:01:12 1694066472 19.2800 2023-09-07 06:00:26 1694066426 19.2500 2023-09-07 05:59:40 1694066380 19.2500 2023-09-07 05:58:53 1694066333 19.2800 2023-09-07 05:58:07 1694066287 19.2800 2023-09-07 05:57:21 1694066241 19.3000 2023-09-07 05:56:34 1694066194 19.2800 2023-09-07 05:55:48 1694066148 19.2700 2023-09-07 05:55:02 1694066102 19.3000 2023-09-07 05:54:15 1694066055 19.2700 2023-09-07 05:53:29 1694066009 19.3000 2023-09-07 05:52:43 1694065963 19.3200 2023-09-07 05:51:57 1694065917 19.3200 2023-09-07 05:51:10 1694065870 19.3200 2023-09-07 05:50:23 1694065823 19.3800 2023-09-07 05:49:37 1694065777 19.4100 2023-09-07 05:48:51 1694065731 19.3900 2023-09-07 05:48:05 1694065685 19.3900 2023-09-07 05:47:18 1694065638 19.4200 2023-09-07 05:46:32 1694065592 19.4200 2023-09-07 05:45:46 1694065546 19.3900 2023-09-07 05:44:59 1694065499 19.4200 2023-09-07 05:44:13 1694065453 19.4500 2023-09-07 05:43:27 1694065407 19.4500 2023-09-07 05:42:41 1694065361 19.4500 2023-09-07 05:41:54 1694065314 19.4900 2023-09-07 05:41:08 1694065268 19.4500 2023-09-07 05:40:22 1694065222 19.4500 2023-09-07 05:39:35 1694065175 19.4200 2023-09-07 05:38:49 1694065129 19.4200 2023-09-07 05:38:03 1694065083 19.4300 2023-09-07 05:37:17 1694065037 19.4800 2023-09-07 05:36:30 1694064990 19.4500 2023-09-07 05:35:44 1694064944 19.4800 2023-09-07 05:34:58 1694064898 19.4600 2023-09-07 05:34:11 1694064851 19.4800 2023-09-07 05:33:25 1694064805 19.4200 2023-09-07 05:32:39 1694064759 19.4500 2023-09-07 05:31:53 1694064713 19.4200 2023-09-07 05:31:06 1694064666 19.4800 2023-09-07 05:30:20 1694064620 19.5000 2023-09-07 05:29:34 1694064574 19.4900 2023-09-07 05:28:47 1694064527 19.4900 2023-09-07 05:28:01 1694064481 19.5200 2023-09-07 05:27:15 1694064435 19.4900 2023-09-07 05:26:28 1694064388 19.5400 2023-09-07 05:25:42 1694064342 19.5300 2023-09-07 05:24:55 1694064295 19.5600 2023-09-07 05:24:09 1694064249 19.5900 2023-09-07 05:23:23 1694064203 19.5900 2023-09-07 05:22:36 1694064156 19.6600 2023-09-07 05:21:50 1694064110 19.6600 2023-09-07 05:21:04 1694064064 19.7000 2023-09-07 05:20:17 1694064017 19.7000 2023-09-07 05:19:31 1694063971 19.7000 2023-09-07 05:18:45 1694063925 19.7500 2023-09-07 05:17:59 1694063879 19.7500 2023-09-07 05:17:12 1694063832 19.8200 2023-09-07 05:16:26 1694063786 19.8000 2023-09-07 05:15:40 1694063740 19.7500 2023-09-07 05:14:53 1694063693 19.8200 2023-09-07 05:14:07 1694063647 19.8200 2023-09-07 05:13:21 1694063601 19.9300 2023-09-07 05:12:35 1694063555 19.9300 2023-09-07 05:11:48 1694063508 20.0200 2023-09-07 05:11:02 1694063462 20.1300 2023-09-07 05:10:16 1694063416 20.1900 2023-09-07 05:09:29 1694063369 20.2300 2023-09-07 05:08:43 1694063323 20.2600 2023-09-07 05:07:57 1694063277 20.2000 2023-09-07 05:07:10 1694063230 20.2000 2023-09-07 05:06:24 1694063184 20.1900 2023-09-07 05:05:38 1694063138 20.1600 2023-09-07 05:04:52 1694063092 20.1600 2023-09-07 05:04:05 1694063045 20.1400 2023-09-07 05:03:19 1694062999 20.1600 2023-09-07 05:02:33 1694062953 20.1900 2023-09-07 05:01:47 1694062907 20.2000 2023-09-07 05:01:00 1694062860 20.1900 2023-09-07 05:00:14 1694062814 20.1600 2023-09-07 04:59:28 1694062768 20.1400 2023-09-07 04:58:41 1694062721 20.0900 2023-09-07 04:57:55 1694062675 20.1200 2023-09-07 04:57:09 1694062629 20.1000 2023-09-07 04:56:23 1694062583 20.1000 2023-09-07 04:55:36 1694062536 20.1300 2023-09-07 04:54:50 1694062490 20.2000 2023-09-07 04:54:04 1694062444 20.2600 2023-09-07 04:53:17 1694062397 20.2900 2023-09-07 04:52:31 1694062351 20.2900 2023-09-07 04:51:45 1694062305 20.2900 2023-09-07 04:50:58 1694062258 20.2400 2023-09-07 04:50:12 1694062212 20.2400 2023-09-07 04:49:26 1694062166 20.1200 2023-09-07 04:48:40 1694062120 20.0300 2023-09-07 04:47:53 1694062073 20.0700 2023-09-07 04:47:07 1694062027 19.9900 2023-09-07 04:46:21 1694061981 19.8900 2023-09-07 04:45:34 1694061934 19.8100 2023-09-07 04:44:48 1694061888 19.6600 2023-09-07 04:44:02 1694061842 19.5200 2023-09-07 04:43:16 1694061796 19.5600 2023-09-07 04:42:29 1694061749 19.6800 2023-09-07 04:41:43 1694061703 19.6400 2023-09-07 04:40:57 1694061657 19.6000 2023-09-07 04:40:10 1694061610 19.5900 2023-09-07 04:39:24 1694061564 19.5900 2023-09-07 04:38:38 1694061518 19.4900 2023-09-07 04:37:52 1694061472 19.4100 2023-09-07 04:37:05 1694061425 19.4100 2023-09-07 04:36:19 1694061379 19.2800 2023-09-07 04:35:33 1694061333 19.1800 2023-09-07 04:34:46 1694061286 19.1600 2023-09-07 04:34:00 1694061240 19.2100 2023-09-07 04:33:14 1694061194 19.1600 2023-09-07 04:32:28 1694061148 19.0900 2023-09-07 04:31:41 1694061101 18.9600 2023-09-07 04:30:55 1694061055 18.9300 2023-09-07 04:30:09 1694061009 18.9200 2023-09-07 04:29:22 1694060962 18.8400 2023-09-07 04:28:36 1694060916 18.7900 2023-09-07 04:27:50 1694060870 18.8100 2023-09-07 04:27:04 1694060824 18.8400 2023-09-07 04:26:17 1694060777 18.9100 2023-09-07 04:25:31 1694060731 18.9300 2023-09-07 04:24:45 1694060685 18.9200 2023-09-07 04:23:58 1694060638 18.8500 2023-09-07 04:23:12 1694060592 18.8800 2023-09-07 04:22:26 1694060546 18.8900 2023-09-07 04:21:40 1694060500 18.7500 2023-09-07 04:20:53 1694060453 18.6800 2023-09-07 04:20:07 1694060407 18.6000 2023-09-07 04:18:34 1694060314 18.4200 2023-09-07 04:17:48 1694060268 18.3900 2023-09-07 04:17:02 1694060222 18.4200 2023-09-07 04:16:16 1694060176 18.4500 2023-09-07 04:15:29 1694060129 18.4500 2023-09-07 04:14:43 1694060083 18.4200 2023-09-07 04:13:57 1694060037 18.3900 2023-09-07 04:13:11 1694059991 18.4500 2023-09-07 04:12:24 1694059944 18.5300 2023-09-07 04:11:38 1694059898 18.6500 2023-09-07 04:10:52 1694059852 18.7700 2023-09-07 04:10:05 1694059805 18.7700 2023-09-07 04:09:19 1694059759 18.7400 2023-09-07 04:08:33 1694059713 18.6100 2023-09-07 04:07:46 1694059666 18.5200 2023-09-07 04:07:00 1694059620 18.3000 2023-09-07 04:06:14 1694059574 18.1800 2023-09-07 04:05:28 1694059528 18.1800 2023-09-07 04:04:41 1694059481 18.2500 2023-09-07 04:03:55 1694059435 18.2500 2023-09-07 04:03:09 1694059389 18.2500 2023-09-07 04:02:23 1694059343 18.2100 2023-09-07 04:01:36 1694059296 18.1200 2023-09-07 04:00:50 1694059250 18.0200 2023-09-07 04:00:04 1694059204 18.0400 2023-09-07 03:59:17 1694059157 18.0000 2023-09-07 03:58:31 1694059111 18.0300 2023-09-07 03:57:45 1694059065 17.9500 2023-09-07 03:56:58 1694059018 17.7900 2023-09-07 03:56:12 1694058972 17.6500 2023-09-07 03:55:26 1694058926 17.5800 2023-09-07 03:54:40 1694058880 17.4100 2023-09-07 03:53:53 1694058833 17.3900 2023-09-07 03:53:07 1694058787 17.3800 2023-09-07 03:52:21 1694058741 17.3500 2023-09-07 03:51:34 1694058694 17.3800 2023-09-07 03:50:48 1694058648 17.4100 2023-09-07 03:50:02 1694058602 17.5400 2023-09-07 03:49:16 1694058556 17.5800 2023-09-07 03:48:29 1694058509 17.7500 2023-09-07 03:47:43 1694058463 18.0200 2023-09-07 03:46:57 1694058417 18.0400 2023-09-07 03:46:10 1694058370 17.9500 2023-09-07 03:45:24 1694058324 17.9200 2023-09-07 03:44:38 1694058278 17.7800 2023-09-07 03:43:52 1694058232 17.6500 2023-09-07 03:43:05 1694058185 17.7000 2023-09-07 03:42:19 1694058139 17.6200 2023-09-07 03:41:33 1694058093 17.5500 2023-09-07 03:40:46 1694058046 17.5100 2023-09-07 03:40:00 1694058000 17.4300 2023-09-07 03:39:14 1694057954 17.5400 2023-09-07 03:38:28 1694057908 17.3500 2023-09-07 03:37:41 1694057861 17.2100 2023-09-07 03:36:55 1694057815 17.1100 2023-09-07 03:36:09 1694057769 17.2300 2023-09-07 03:35:23 1694057723 17.2500 2023-09-07 03:34:36 1694057676 17.3200 2023-09-07 03:33:50 1694057630 17.5400 2023-09-07 03:33:04 1694057584 17.6500 2023-09-07 03:32:17 1694057537 17.5500 2023-09-07 03:31:31 1694057491 17.5100 2023-09-07 03:30:45 1694057445 17.4300 2023-09-07 03:29:59 1694057399 17.3900 2023-09-07 03:29:12 1694057352 17.3600 2023-09-07 03:28:26 1694057306 17.3000 2023-09-07 03:27:40 1694057260 17.2100 2023-09-07 03:26:53 1694057213 17.1500 2023-09-07 03:26:07 1694057167 17.1400 2023-09-07 03:25:21 1694057121 17.1500 2023-09-07 03:24:34 1694057074 17.1900 2023-09-07 03:23:48 1694057028 17.1600 2023-09-07 03:23:02 1694056982 17.1400 2023-09-07 03:22:16 1694056936 17.0400 2023-09-07 03:21:29 1694056889 17.0000 2023-09-07 03:20:43 1694056843 17.0000 2023-09-07 03:19:57 1694056797 17.0000 2023-09-07 03:19:10 1694056750 17.0000 2023-09-07 03:18:24 1694056704 17.0000 2023-09-07 03:17:38 1694056658 17.0000 2023-09-07 03:16:52 1694056612 17.0700 2023-09-07 03:16:05 1694056565 16.9000 2023-09-07 03:15:19 1694056519 16.7200 2023-09-07 03:14:33 1694056473 16.7000 2023-09-07 03:13:46 1694056426 16.6900 2023-09-07 03:13:00 1694056380 16.5000 2023-09-07 03:12:14 1694056334 16.3700 2023-09-07 03:11:28 1694056288 16.3200 2023-09-07 03:10:41 1694056241 16.2000 2023-09-07 03:09:55 1694056195 16.2000 2023-09-07 03:09:09 1694056149 16.2000 2023-09-07 03:08:22 1694056102 16.3400 2023-09-07 03:07:36 1694056056 16.3700 2023-09-07 03:06:50 1694056010 16.4400 2023-09-07 03:06:04 1694055964 16.4000 2023-09-07 03:05:17 1694055917 16.2300 2023-09-07 03:04:31 1694055871 16.1300 2023-09-07 03:03:45 1694055825 16.2300 2023-09-07 03:02:59 1694055779 16.4400 2023-09-07 03:02:12 1694055732 16.5900 2023-09-07 03:01:26 1694055686 16.7000 2023-09-07 03:00:40 1694055640 16.8700 2023-09-07 02:59:53 1694055593 16.9400 2023-09-07 02:59:07 1694055547 17.0700 2023-09-07 02:58:21 1694055501 17.1900 2023-09-07 02:57:34 1694055454 17.0900 2023-09-07 02:56:48 1694055408 17.0900 2023-09-07 02:56:02 1694055362 17.0400 2023-09-07 02:55:16 1694055316 17.0000 2023-09-07 02:54:29 1694055269 17.1100 2023-09-07 02:53:43 1694055223 17.3300 2023-09-07 02:52:57 1694055177 17.3800 2023-09-07 02:52:11 1694055131 17.3800 2023-09-07 02:51:24 1694055084 17.3500 2023-09-07 02:50:38 1694055038 17.4800 2023-09-07 02:49:52 1694054992 17.6100 2023-09-07 02:49:05 1694054945 17.7100 2023-09-07 02:48:19 1694054899 17.5100 2023-09-07 02:47:33 1694054853 17.4400 2023-09-07 02:46:47 1694054807 17.4000 2023-09-07 02:46:00 1694054760 17.3500 2023-09-07 02:45:14 1694054714 17.3500 2023-09-07 02:44:28 1694054668 17.3800 2023-09-07 02:43:42 1694054622 17.3800 2023-09-07 02:42:55 1694054575 17.3800 2023-09-07 02:42:09 1694054529 17.3800 2023-09-07 02:41:23 1694054483 17.3200 2023-09-07 02:40:36 1694054436 17.3500 2023-09-07 02:39:50 1694054390 17.4600 2023-09-07 02:39:04 1694054344 17.3200 2023-09-07 02:38:17 1694054297 17.3500 2023-09-07 02:37:31 1694054251 17.3000 2023-09-07 02:36:45 1694054205 17.3200 2023-09-07 02:35:59 1694054159 17.3800 2023-09-07 02:35:12 1694054112 17.3900 2023-09-07 02:34:26 1694054066 17.4400 2023-09-07 02:33:40 1694054020 17.4400 2023-09-07 02:32:53 1694053973 17.4700 2023-09-07 02:32:07 1694053927 17.3500 2023-09-07 02:31:21 1694053881 17.3500 2023-09-07 02:30:35 1694053835 17.3300 2023-09-07 02:29:48 1694053788 17.4700 2023-09-07 02:29:02 1694053742 17.5700 2023-09-07 02:28:16 1694053696 17.4700 2023-09-07 02:27:29 1694053649 17.4700 2023-09-07 02:26:43 1694053603 17.5400 2023-09-07 02:25:57 1694053557 17.4400 2023-09-07 02:25:11 1694053511 17.4300 2023-09-07 02:24:24 1694053464 17.3800 2023-09-07 02:23:38 1694053418 17.2300 2023-09-07 02:22:52 1694053372 17.1500 2023-09-07 02:22:05 1694053325 17.1900 2023-09-07 02:21:19 1694053279 17.2600 2023-09-07 02:20:33 1694053233 17.3000 2023-09-07 02:19:46 1694053186 17.2300 2023-09-07 02:19:00 1694053140 17.1500 2023-09-07 02:18:14 1694053094 17.1500 2023-09-07 02:17:27 1694053047 17.2600 2023-09-07 02:16:41 1694053001 17.2900 2023-09-07 02:15:55 1694052955 17.2300 2023-09-07 02:15:09 1694052909 17.3300 2023-09-07 02:14:22 1694052862 17.3000 2023-09-07 02:13:36 1694052816 17.2600 2023-09-07 02:12:50 1694052770 17.2100 2023-09-07 02:12:03 1694052723 17.2100 2023-09-07 02:11:17 1694052677 17.1100 2023-09-07 02:10:31 1694052631 17.0400 2023-09-07 02:09:44 1694052584 17.0200 2023-09-07 02:08:58 1694052538 16.8400 2023-09-07 02:08:12 1694052492 16.9000 2023-09-07 02:07:26 1694052446 16.9300 2023-09-07 02:06:39 1694052399 16.8700 2023-09-07 02:05:53 1694052353 16.9300 2023-09-07 02:05:07 1694052307 17.0800 2023-09-07 02:04:21 1694052261 17.0200 2023-09-07 02:03:34 1694052214 17.0000 2023-09-07 02:02:48 1694052168 16.9400 2023-09-07 02:02:02 1694052122 16.7900 2023-09-07 02:01:15 1694052075 16.6200 2023-09-07 02:00:29 1694052029 16.5700 2023-09-07 01:59:43 1694051983 16.5400 2023-09-07 01:58:56 1694051936 16.6200 2023-09-07 01:58:10 1694051890 16.5700 2023-09-07 01:57:24 1694051844 16.5400 2023-09-07 01:56:38 1694051798 16.7200 2023-09-07 01:55:51 1694051751 16.7600 2023-09-07 01:55:05 1694051705 16.6100 2023-09-07 01:54:19 1694051659 16.5700 2023-09-07 01:53:33 1694051613 16.5400 2023-09-07 01:52:46 1694051566 16.5100 2023-09-07 01:52:00 1694051520 16.5700 2023-09-07 01:51:14 1694051474 16.5500 2023-09-07 01:50:27 1694051427 16.4300 2023-09-07 01:49:41 1694051381 16.4300 2023-09-07 01:48:55 1694051335 16.4300 2023-09-07 01:48:09 1694051289 16.3300 2023-09-07 01:47:22 1694051242 16.3000 2023-09-07 01:46:36 1694051196 16.2900 2023-09-07 01:45:50 1694051150 16.3300 2023-09-07 01:45:03 1694051103 16.3700 2023-09-07 01:44:17 1694051057 16.3300 2023-09-07 01:43:31 1694051011 16.3300 2023-09-07 01:42:45 1694050965 16.3200 2023-09-07 01:41:58 1694050918 16.3700 2023-09-07 01:41:12 1694050872 16.4500 2023-09-07 01:40:26 1694050826 16.4400 2023-09-07 01:39:39 1694050779 16.6400 2023-09-07 01:38:53 1694050733 16.6400 2023-09-07 01:38:07 1694050687 16.5800 2023-09-07 01:37:21 1694050641 16.6400 2023-09-07 01:36:34 1694050594 16.6500 2023-09-07 01:35:48 1694050548 16.6200 2023-09-07 01:35:02 1694050502 16.5800 2023-09-07 01:34:15 1694050455 16.5400 2023-09-07 01:33:29 1694050409 16.5000 2023-09-07 01:32:43 1694050363 16.4700 2023-09-07 01:31:56 1694050316 16.5200 2023-09-07 01:31:10 1694050270 16.5700 2023-09-07 01:30:24 1694050224 16.4700 2023-09-07 01:29:37 1694050177 16.4400 2023-09-07 01:28:51 1694050131 16.5100 2023-09-07 01:28:05 1694050085 16.5700 2023-09-07 01:27:19 1694050039 16.6900 2023-09-07 01:26:32 1694049992 16.6900 2023-09-07 01:25:46 1694049946 16.6900 2023-09-07 01:25:00 1694049900 16.7000 2023-09-07 01:24:14 1694049854 16.6900 2023-09-07 01:23:27 1694049807 16.6400 2023-09-07 01:22:41 1694049761 16.6900 2023-09-07 01:21:55 1694049715 16.6900 2023-09-07 01:21:08 1694049668 16.5700 2023-09-07 01:20:22 1694049622 16.4800 2023-09-07 01:19:36 1694049576 16.5100 2023-09-07 01:18:50 1694049530 16.5100 2023-09-07 01:18:03 1694049483 16.5000 2023-09-07 01:17:17 1694049437 16.5500 2023-09-07 01:16:31 1694049391 16.7000 2023-09-07 01:15:44 1694049344 16.7700 2023-09-07 01:14:58 1694049298 16.8700 2023-09-07 01:14:12 1694049252 16.8300 2023-09-07 01:13:26 1694049206 16.8000 2023-09-07 01:12:39 1694049159 16.7200 2023-09-07 01:11:53 1694049113 16.6200 2023-09-07 01:11:07 1694049067 16.5900 2023-09-07 01:10:20 1694049020 16.6400 2023-09-07 01:09:34 1694048974 16.8300 2023-09-07 01:08:48 1694048928 16.9000 2023-09-07 01:08:02 1694048882 16.9700 2023-09-07 01:07:15 1694048835 16.9700 2023-09-07 01:06:29 1694048789 16.9400 2023-09-07 01:05:43 1694048743 16.9100 2023-09-07 01:04:56 1694048696 17.0000 2023-09-07 01:04:10 1694048650 17.0700 2023-09-07 01:03:24 1694048604 17.0000 2023-09-07 01:02:38 1694048558 16.9700 2023-09-07 01:01:51 1694048511 16.9000 2023-09-07 01:01:05 1694048465 16.9400 2023-09-07 01:00:18 1694048418 16.9700 2023-09-07 00:59:32 1694048372 16.9700 2023-09-07 00:58:46 1694048326 17.0800 2023-09-07 00:58:00 1694048280 17.2900 2023-09-07 00:57:13 1694048233 17.3800 2023-09-07 00:56:27 1694048187 17.4000 2023-09-07 00:55:41 1694048141 17.5000 2023-09-07 00:54:54 1694048094 17.5800 2023-09-07 00:54:08 1694048048 17.5700 2023-09-07 00:53:22 1694048002 17.5400 2023-09-07 00:52:36 1694047956 17.4400 2023-09-07 00:51:49 1694047909 17.4000 2023-09-07 00:51:03 1694047863 17.3600 2023-09-07 00:50:17 1694047817 17.3900 2023-09-07 00:49:30 1694047770 17.5300 2023-09-07 00:48:44 1694047724 17.5500 2023-09-07 00:47:58 1694047678 17.2100 2023-09-07 00:47:12 1694047632 17.1100 2023-09-07 00:46:25 1694047585 17.0500 2023-09-07 00:45:39 1694047539 16.9000 2023-09-07 00:44:53 1694047493 16.7900 2023-09-07 00:44:06 1694047446 16.6600 2023-09-07 00:43:20 1694047400 16.5700 2023-09-07 00:42:34 1694047354 16.4700 2023-09-07 00:41:48 1694047308 16.5000 2023-09-07 00:41:01 1694047261 16.4700 2023-09-07 00:40:15 1694047215 16.5700 2023-09-07 00:39:29 1694047169 16.5500 2023-09-07 00:38:42 1694047122 16.5200 2023-09-07 00:37:56 1694047076 16.2900 2023-09-07 00:37:10 1694047030 16.1800 2023-09-07 00:36:24 1694046984 16.1900 2023-09-07 00:35:37 1694046937 16.2600 2023-09-07 00:34:51 1694046891 16.3000 2023-09-07 00:34:05 1694046845 16.1600 2023-09-07 00:33:18 1694046798 16.1100 2023-09-07 00:32:32 1694046752 16.1300 2023-09-07 00:31:46 1694046706 16.2000 2023-09-07 00:30:59 1694046659 16.2300 2023-09-07 00:30:13 1694046613 16.1600 2023-09-07 00:29:27 1694046567 16.1100 2023-09-07 00:28:41 1694046521 16.1200 2023-09-07 00:27:54 1694046474 16.2000 2023-09-07 00:27:08 1694046428 16.2000 2023-09-07 00:26:22 1694046382 16.3000 2023-09-07 00:25:35 1694046335 16.3400 2023-09-07 00:24:49 1694046289 16.4100 2023-09-07 00:24:03 1694046243 16.3400 2023-09-07 00:23:17 1694046197 16.5400 2023-09-07 00:22:30 1694046150 16.5200 2023-09-07 00:21:44 1694046104 16.4700 2023-09-07 00:20:57 1694046057 16.5000 2023-09-07 00:20:11 1694046011 16.4400 2023-09-07 00:19:25 1694045965 16.4300 2023-09-07 00:18:38 1694045918 16.3000 2023-09-07 00:17:52 1694045872 16.2700 2023-09-07 00:17:06 1694045826 16.2000 2023-09-07 00:16:19 1694045779 16.1900 2023-09-07 00:15:33 1694045733 16.1200 2023-09-07 00:14:47 1694045687 16.0700 2023-09-07 00:14:01 1694045641 16.0400 2023-09-07 00:13:14 1694045594 15.9300 2023-09-07 00:12:28 1694045548 15.8700 2023-09-07 00:11:42 1694045502 15.8600 2023-09-07 00:10:55 1694045455 15.7200 2023-09-07 00:10:09 1694045409 15.7500 2023-09-07 00:09:23 1694045363 15.6500 2023-09-07 00:08:36 1694045316 15.5800 2023-09-07 00:07:50 1694045270 15.4900 2023-09-07 00:07:04 1694045224 15.4600 2023-09-07 00:06:18 1694045178 15.4400 2023-09-07 00:05:31 1694045131 15.3600 2023-09-07 00:04:45 1694045085 15.2900 2023-09-07 00:03:59 1694045039 15.2900 2023-09-07 00:03:12 1694044992 15.2600 2023-09-07 00:02:26 1694044946 15.2400 2023-09-07 00:01:40 1694044900 15.2400 2023-09-07 00:00:54 1694044854 15.2400 2023-09-07 00:00:07 1694044807 15.1600