#Date Unixtime Value #------------------------------------------------- 2023-09-06 23:59:21 1694044761 15.1800 2023-09-06 23:58:35 1694044715 15.1800 2023-09-06 23:57:48 1694044668 15.1400 2023-09-06 23:57:02 1694044622 15.1400 2023-09-06 23:56:16 1694044576 15.1400 2023-09-06 23:55:30 1694044530 15.1400 2023-09-06 23:54:43 1694044483 15.1100 2023-09-06 23:53:57 1694044437 15.1100 2023-09-06 23:53:11 1694044391 15.1100 2023-09-06 23:52:24 1694044344 15.0800 2023-09-06 23:51:38 1694044298 15.0900 2023-09-06 23:50:52 1694044252 15.0800 2023-09-06 23:50:06 1694044206 15.0900 2023-09-06 23:49:19 1694044159 15.0500 2023-09-06 23:48:33 1694044113 15.0400 2023-09-06 23:47:47 1694044067 15.0500 2023-09-06 23:47:01 1694044021 15.0200 2023-09-06 23:46:14 1694043974 15.0400 2023-09-06 23:45:28 1694043928 15.0400 2023-09-06 23:44:42 1694043882 15.0500 2023-09-06 23:43:55 1694043835 15.0100 2023-09-06 23:43:09 1694043789 14.9400 2023-09-06 23:42:23 1694043743 14.9400 2023-09-06 23:41:37 1694043697 14.8900 2023-09-06 23:40:50 1694043650 14.9100 2023-09-06 23:40:04 1694043604 14.8800 2023-09-06 23:39:18 1694043558 14.8800 2023-09-06 23:38:31 1694043511 14.8800 2023-09-06 23:37:45 1694043465 14.8800 2023-09-06 23:36:59 1694043419 14.8700 2023-09-06 23:36:13 1694043373 14.8400 2023-09-06 23:35:26 1694043326 14.8400 2023-09-06 23:34:40 1694043280 14.8000 2023-09-06 23:33:54 1694043234 14.7700 2023-09-06 23:33:07 1694043187 14.6700 2023-09-06 23:32:21 1694043141 14.6400 2023-09-06 23:31:35 1694043095 14.5500 2023-09-06 23:30:49 1694043049 14.5500 2023-09-06 23:30:02 1694043002 14.6000 2023-09-06 23:29:16 1694042956 14.5500 2023-09-06 23:28:30 1694042910 14.5000 2023-09-06 23:27:43 1694042863 14.5200 2023-09-06 23:26:57 1694042817 14.5000 2023-09-06 23:26:11 1694042771 14.4800 2023-09-06 23:25:24 1694042724 14.4800 2023-09-06 23:24:38 1694042678 14.4500 2023-09-06 23:23:52 1694042632 14.4800 2023-09-06 23:23:06 1694042586 14.3700 2023-09-06 23:22:19 1694042539 14.3500 2023-09-06 23:21:33 1694042493 14.3100 2023-09-06 23:20:47 1694042447 14.3200 2023-09-06 23:20:00 1694042400 14.3000 2023-09-06 23:19:14 1694042354 14.2700 2023-09-06 23:18:28 1694042308 14.2700 2023-09-06 23:17:42 1694042262 14.2100 2023-09-06 23:16:55 1694042215 14.2400 2023-09-06 23:16:09 1694042169 14.2400 2023-09-06 23:15:23 1694042123 14.2500 2023-09-06 23:14:36 1694042076 14.2100 2023-09-06 23:13:50 1694042030 14.2300 2023-09-06 23:13:04 1694041984 14.2300 2023-09-06 23:12:18 1694041938 14.1800 2023-09-06 23:11:31 1694041891 14.1700 2023-09-06 23:10:45 1694041845 14.1000 2023-09-06 23:09:59 1694041799 14.0500 2023-09-06 23:09:12 1694041752 14.0000 2023-09-06 23:08:26 1694041706 13.9900 2023-09-06 23:07:40 1694041660 13.9800 2023-09-06 23:06:53 1694041613 13.9900 2023-09-06 23:06:07 1694041567 13.9500 2023-09-06 23:05:21 1694041521 13.9100 2023-09-06 23:04:34 1694041474 13.9100 2023-09-06 23:03:48 1694041428 13.8600 2023-09-06 23:03:02 1694041382 13.8400 2023-09-06 23:02:16 1694041336 13.7800 2023-09-06 23:01:29 1694041289 13.7800 2023-09-06 23:00:43 1694041243 13.7100 2023-09-06 22:59:57 1694041197 13.6300 2023-09-06 22:59:10 1694041150 13.5900 2023-09-06 22:58:24 1694041104 13.5900 2023-09-06 22:57:38 1694041058 13.4900 2023-09-06 22:56:52 1694041012 13.4800 2023-09-06 22:56:05 1694040965 13.4200 2023-09-06 22:55:19 1694040919 13.4200 2023-09-06 22:54:33 1694040873 13.3600 2023-09-06 22:53:47 1694040827 13.3500 2023-09-06 22:53:00 1694040780 13.3200 2023-09-06 22:52:14 1694040734 13.2900 2023-09-06 22:51:28 1694040688 13.3100 2023-09-06 22:50:41 1694040641 13.3100 2023-09-06 22:49:55 1694040595 13.2800 2023-09-06 22:48:22 1694040502 13.2400 2023-09-06 22:47:36 1694040456 13.2100 2023-09-06 22:46:50 1694040410 13.1800 2023-09-06 22:46:04 1694040364 13.1600 2023-09-06 22:45:17 1694040317 13.1000 2023-09-06 22:44:31 1694040271 13.1600 2023-09-06 22:43:45 1694040225 13.1600 2023-09-06 22:42:59 1694040179 13.1000 2023-09-06 22:42:12 1694040132 13.1600 2023-09-06 22:41:26 1694040086 13.1700 2023-09-06 22:40:40 1694040040 13.1800 2023-09-06 22:39:53 1694039993 13.1800 2023-09-06 22:39:07 1694039947 13.2100 2023-09-06 22:38:21 1694039901 13.2300 2023-09-06 22:37:35 1694039855 13.1800 2023-09-06 22:36:48 1694039808 13.1600 2023-09-06 22:36:02 1694039762 13.1800 2023-09-06 22:35:16 1694039716 13.2100 2023-09-06 22:34:29 1694039669 13.2500 2023-09-06 22:33:43 1694039623 13.2800 2023-09-06 22:32:57 1694039577 13.2900 2023-09-06 22:32:11 1694039531 13.3200 2023-09-06 22:31:24 1694039484 13.2800 2023-09-06 22:30:38 1694039438 13.2700 2023-09-06 22:29:52 1694039392 13.2500 2023-09-06 22:29:05 1694039345 13.2700 2023-09-06 22:28:19 1694039299 13.2700 2023-09-06 22:27:33 1694039253 13.3500 2023-09-06 22:26:46 1694039206 13.3200 2023-09-06 22:26:00 1694039160 13.2900 2023-09-06 22:25:14 1694039114 13.3200 2023-09-06 22:24:28 1694039068 13.2800 2023-09-06 22:23:41 1694039021 13.2800 2023-09-06 22:22:55 1694038975 13.2800 2023-09-06 22:22:09 1694038929 13.2300 2023-09-06 22:21:23 1694038883 13.2500 2023-09-06 22:20:36 1694038836 13.2100 2023-09-06 22:19:50 1694038790 13.2000 2023-09-06 22:19:04 1694038744 13.2100 2023-09-06 22:18:17 1694038697 13.1800 2023-09-06 22:17:31 1694038651 13.1800 2023-09-06 22:16:45 1694038605 13.1800 2023-09-06 22:15:59 1694038559 13.1800 2023-09-06 22:15:12 1694038512 13.1400 2023-09-06 22:14:26 1694038466 13.1400 2023-09-06 22:13:40 1694038420 13.1400 2023-09-06 22:12:53 1694038373 13.0900 2023-09-06 22:12:07 1694038327 13.0900 2023-09-06 22:11:21 1694038281 13.0900 2023-09-06 22:10:35 1694038235 13.0400 2023-09-06 22:09:48 1694038188 12.9900 2023-09-06 22:09:02 1694038142 12.9700 2023-09-06 22:08:16 1694038096 12.9300 2023-09-06 22:07:29 1694038049 12.9100 2023-09-06 22:06:43 1694038003 12.8500 2023-09-06 22:05:57 1694037957 12.8500 2023-09-06 22:05:10 1694037910 12.8200 2023-09-06 22:04:24 1694037864 12.8100 2023-09-06 22:03:38 1694037818 12.7800 2023-09-06 22:02:52 1694037772 12.7500 2023-09-06 22:02:05 1694037725 12.7500 2023-09-06 22:01:19 1694037679 12.7500 2023-09-06 22:00:33 1694037633 12.7700 2023-09-06 21:59:46 1694037586 12.7500 2023-09-06 21:59:00 1694037540 12.7800 2023-09-06 21:58:14 1694037494 12.7800 2023-09-06 21:57:27 1694037447 12.7900 2023-09-06 21:56:41 1694037401 12.7500 2023-09-06 21:55:55 1694037355 12.7700 2023-09-06 21:55:09 1694037309 12.7200 2023-09-06 21:54:22 1694037262 12.7500 2023-09-06 21:53:36 1694037216 12.7400 2023-09-06 21:52:50 1694037170 12.7200 2023-09-06 21:52:03 1694037123 12.7100 2023-09-06 21:51:17 1694037077 12.7000 2023-09-06 21:50:31 1694037031 12.6800 2023-09-06 21:49:45 1694036985 12.6800 2023-09-06 21:48:58 1694036938 12.6100 2023-09-06 21:48:12 1694036892 12.6000 2023-09-06 21:47:26 1694036846 12.6000 2023-09-06 21:46:39 1694036799 12.5200 2023-09-06 21:45:53 1694036753 12.4700 2023-09-06 21:45:07 1694036707 12.4500 2023-09-06 21:44:21 1694036661 12.4500 2023-09-06 21:43:34 1694036614 12.4000 2023-09-06 21:42:48 1694036568 12.3800 2023-09-06 21:42:02 1694036522 12.3800 2023-09-06 21:41:15 1694036475 12.3400 2023-09-06 21:40:29 1694036429 12.3000 2023-09-06 21:39:43 1694036383 12.2800 2023-09-06 21:38:56 1694036336 12.2500 2023-09-06 21:38:10 1694036290 12.2100 2023-09-06 21:37:24 1694036244 12.2200 2023-09-06 21:36:38 1694036198 12.2100 2023-09-06 21:35:51 1694036151 12.2100 2023-09-06 21:35:05 1694036105 12.1700 2023-09-06 21:34:19 1694036059 12.2000 2023-09-06 21:33:32 1694036012 12.2100 2023-09-06 21:32:46 1694035966 12.2100 2023-09-06 21:32:00 1694035920 12.2100 2023-09-06 21:31:14 1694035874 12.2500 2023-09-06 21:30:27 1694035827 12.2800 2023-09-06 21:29:41 1694035781 12.2900 2023-09-06 21:28:55 1694035735 12.3500 2023-09-06 21:28:08 1694035688 12.3500 2023-09-06 21:27:22 1694035642 12.4500 2023-09-06 21:26:36 1694035596 12.5400 2023-09-06 21:25:50 1694035550 12.5700 2023-09-06 21:25:03 1694035503 12.5700 2023-09-06 21:24:17 1694035457 12.6000 2023-09-06 21:23:31 1694035411 12.6000 2023-09-06 21:22:44 1694035364 12.6100 2023-09-06 21:21:58 1694035318 12.6200 2023-09-06 21:21:12 1694035272 12.6800 2023-09-06 21:20:25 1694035225 12.7000 2023-09-06 21:19:39 1694035179 12.6700 2023-09-06 21:18:53 1694035133 12.6600 2023-09-06 21:18:06 1694035086 12.7000 2023-09-06 21:17:20 1694035040 12.7000 2023-09-06 21:16:34 1694034994 12.6400 2023-09-06 21:15:48 1694034948 12.6700 2023-09-06 21:15:01 1694034901 12.6400 2023-09-06 21:14:15 1694034855 12.6700 2023-09-06 21:13:29 1694034809 12.6700 2023-09-06 21:12:42 1694034762 12.6700 2023-09-06 21:11:56 1694034716 12.7000 2023-09-06 21:11:10 1694034670 12.7000 2023-09-06 21:10:24 1694034624 12.6700 2023-09-06 21:09:37 1694034577 12.6600 2023-09-06 21:08:51 1694034531 12.6400 2023-09-06 21:08:05 1694034485 12.6400 2023-09-06 21:07:18 1694034438 12.6400 2023-09-06 21:06:32 1694034392 12.6200 2023-09-06 21:05:46 1694034346 12.6100 2023-09-06 21:05:00 1694034300 12.6600 2023-09-06 21:04:13 1694034253 12.6100 2023-09-06 21:03:27 1694034207 12.5900 2023-09-06 21:02:41 1694034161 12.5900 2023-09-06 21:01:54 1694034114 12.5700 2023-09-06 21:01:08 1694034068 12.6000 2023-09-06 21:00:22 1694034022 12.5700 2023-09-06 20:59:35 1694033975 12.5300 2023-09-06 20:58:49 1694033929 12.5000 2023-09-06 20:58:03 1694033883 12.4700 2023-09-06 20:57:17 1694033837 12.4700 2023-09-06 20:56:30 1694033790 12.4600 2023-09-06 20:55:44 1694033744 12.4000 2023-09-06 20:54:58 1694033698 12.4000 2023-09-06 20:54:11 1694033651 12.4000 2023-09-06 20:53:25 1694033605 12.4000 2023-09-06 20:52:39 1694033559 12.3500 2023-09-06 20:51:53 1694033513 12.3400 2023-09-06 20:51:06 1694033466 12.3400 2023-09-06 20:50:20 1694033420 12.3000 2023-09-06 20:49:34 1694033374 12.3000 2023-09-06 20:48:47 1694033327 12.2800 2023-09-06 20:48:01 1694033281 12.3000 2023-09-06 20:47:15 1694033235 12.3000 2023-09-06 20:46:28 1694033188 12.2800 2023-09-06 20:45:42 1694033142 12.2800 2023-09-06 20:44:56 1694033096 12.2800 2023-09-06 20:44:10 1694033050 12.2500 2023-09-06 20:43:23 1694033003 12.2700 2023-09-06 20:42:37 1694032957 12.2500 2023-09-06 20:41:51 1694032911 12.2900 2023-09-06 20:41:04 1694032864 12.2900 2023-09-06 20:40:18 1694032818 12.3000 2023-09-06 20:39:32 1694032772 12.2800 2023-09-06 20:38:45 1694032725 12.2700 2023-09-06 20:37:59 1694032679 12.2200 2023-09-06 20:37:13 1694032633 12.2000 2023-09-06 20:36:27 1694032587 12.1800 2023-09-06 20:35:40 1694032540 12.2000 2023-09-06 20:34:54 1694032494 12.2100 2023-09-06 20:34:08 1694032448 12.2300 2023-09-06 20:33:21 1694032401 12.2100 2023-09-06 20:32:35 1694032355 12.2100 2023-09-06 20:31:49 1694032309 12.2000 2023-09-06 20:31:03 1694032263 12.2100 2023-09-06 20:30:16 1694032216 12.2000 2023-09-06 20:29:30 1694032170 12.1800 2023-09-06 20:28:44 1694032124 12.2000 2023-09-06 20:27:58 1694032078 12.2100 2023-09-06 20:27:11 1694032031 12.2800 2023-09-06 20:26:25 1694031985 12.2800 2023-09-06 20:25:39 1694031939 12.2700 2023-09-06 20:24:52 1694031892 12.2800 2023-09-06 20:24:06 1694031846 12.2800 2023-09-06 20:23:20 1694031800 12.2500 2023-09-06 20:22:34 1694031754 12.2800 2023-09-06 20:21:47 1694031707 12.2800 2023-09-06 20:21:01 1694031661 12.2800 2023-09-06 20:20:15 1694031615 12.2500 2023-09-06 20:19:28 1694031568 12.2500 2023-09-06 20:18:42 1694031522 12.2300 2023-09-06 20:17:56 1694031476 12.2100 2023-09-06 20:17:09 1694031429 12.2100 2023-09-06 20:16:23 1694031383 12.2100 2023-09-06 20:15:37 1694031337 12.1700 2023-09-06 20:14:51 1694031291 12.1700 2023-09-06 20:14:04 1694031244 12.1800 2023-09-06 20:13:18 1694031198 12.2300 2023-09-06 20:12:32 1694031152 12.2000 2023-09-06 20:11:46 1694031106 12.1800 2023-09-06 20:10:59 1694031059 12.1700 2023-09-06 20:10:13 1694031013 12.2000 2023-09-06 20:09:27 1694030967 12.1700 2023-09-06 20:08:40 1694030920 12.1800 2023-09-06 20:07:54 1694030874 12.2000 2023-09-06 20:07:08 1694030828 12.1700 2023-09-06 20:06:21 1694030781 12.1400 2023-09-06 20:05:35 1694030735 12.1400 2023-09-06 20:04:49 1694030689 12.2000 2023-09-06 20:04:02 1694030642 12.1700 2023-09-06 20:03:16 1694030596 12.2000 2023-09-06 20:02:30 1694030550 12.1700 2023-09-06 20:01:44 1694030504 12.1400 2023-09-06 20:00:57 1694030457 12.1200 2023-09-06 20:00:11 1694030411 12.0800 2023-09-06 19:59:25 1694030365 12.1100 2023-09-06 19:58:38 1694030318 12.1000 2023-09-06 19:57:52 1694030272 12.0800 2023-09-06 19:57:06 1694030226 12.1000 2023-09-06 19:56:19 1694030179 12.0700 2023-09-06 19:55:33 1694030133 12.0500 2023-09-06 19:54:47 1694030087 12.0000 2023-09-06 19:54:00 1694030040 12.0400 2023-09-06 19:53:14 1694029994 12.0700 2023-09-06 19:52:28 1694029948 12.2000 2023-09-06 19:51:42 1694029902 12.2300 2023-09-06 19:50:56 1694029856 12.2000 2023-09-06 19:50:09 1694029809 12.1100 2023-09-06 19:49:22 1694029762 12.0800 2023-09-06 19:48:35 1694029715 12.0400 2023-09-06 19:47:47 1694029667 12.0400 2023-09-06 19:47:00 1694029620 12.1000 2023-09-06 19:46:13 1694029573 12.0800 2023-09-06 19:45:25 1694029525 12.1400 2023-09-06 19:44:38 1694029478 12.1700 2023-09-06 19:43:51 1694029431 12.1700 2023-09-06 19:43:04 1694029384 12.1800 2023-09-06 19:42:16 1694029336 12.2100 2023-09-06 19:41:30 1694029290 12.2100 2023-09-06 19:40:43 1694029243 12.2700 2023-09-06 19:39:56 1694029196 12.2800 2023-09-06 19:39:09 1694029149 12.2700 2023-09-06 19:38:22 1694029102 12.2200 2023-09-06 19:37:35 1694029055 12.2500 2023-09-06 19:36:48 1694029008 12.2100 2023-09-06 19:36:02 1694028962 12.1800 2023-09-06 19:35:16 1694028916 12.2100 2023-09-06 19:34:28 1694028868 12.2200 2023-09-06 19:33:42 1694028822 12.2300 2023-09-06 19:32:54 1694028774 12.2500 2023-09-06 19:32:07 1694028727 12.2500 2023-09-06 19:31:20 1694028680 12.2700 2023-09-06 19:30:33 1694028633 12.2900 2023-09-06 19:29:46 1694028586 12.3400 2023-09-06 19:28:58 1694028538 12.3900 2023-09-06 19:28:11 1694028491 12.4000 2023-09-06 19:27:24 1694028444 12.4000 2023-09-06 19:26:36 1694028396 12.4200 2023-09-06 19:25:49 1694028349 12.3800 2023-09-06 19:25:02 1694028302 12.3800 2023-09-06 19:24:15 1694028255 12.4000 2023-09-06 19:23:28 1694028208 12.4200 2023-09-06 19:22:41 1694028161 12.4500 2023-09-06 19:21:54 1694028114 12.4700 2023-09-06 19:21:06 1694028066 12.4500 2023-09-06 19:20:19 1694028019 12.4200 2023-09-06 19:19:32 1694027972 12.3800 2023-09-06 19:18:44 1694027924 12.4200 2023-09-06 19:17:58 1694027878 12.4200 2023-09-06 19:17:11 1694027831 12.4500 2023-09-06 19:16:24 1694027784 12.4200 2023-09-06 19:15:36 1694027736 12.3900 2023-09-06 19:14:49 1694027689 12.4500 2023-09-06 19:14:02 1694027642 12.4700 2023-09-06 19:13:16 1694027596 12.5000 2023-09-06 19:12:28 1694027548 12.4900 2023-09-06 19:11:41 1694027501 12.5000 2023-09-06 19:10:54 1694027454 12.5200 2023-09-06 19:10:07 1694027407 12.5000 2023-09-06 19:09:19 1694027359 12.5200 2023-09-06 19:08:32 1694027312 12.5600 2023-09-06 19:07:45 1694027265 12.5300 2023-09-06 19:06:57 1694027217 12.5200 2023-09-06 19:06:11 1694027171 12.5200 2023-09-06 19:05:24 1694027124 12.5200 2023-09-06 19:04:37 1694027077 12.4900 2023-09-06 19:03:50 1694027030 12.4700 2023-09-06 19:03:03 1694026983 12.5200 2023-09-06 19:02:16 1694026936 12.5300 2023-09-06 19:01:29 1694026889 12.5200 2023-09-06 19:00:41 1694026841 12.5700 2023-09-06 18:59:54 1694026794 12.5700 2023-09-06 18:59:07 1694026747 12.5400 2023-09-06 18:58:20 1694026700 12.5300 2023-09-06 18:57:33 1694026653 12.5400 2023-09-06 18:56:46 1694026606 12.5400 2023-09-06 18:55:58 1694026558 12.5700 2023-09-06 18:55:11 1694026511 12.6000 2023-09-06 18:54:24 1694026464 12.5700 2023-09-06 18:53:37 1694026417 12.5400 2023-09-06 18:52:50 1694026370 12.5400 2023-09-06 18:52:02 1694026322 12.5200 2023-09-06 18:51:15 1694026275 12.4700 2023-09-06 18:50:27 1694026227 12.4300 2023-09-06 18:49:40 1694026180 12.4200 2023-09-06 18:48:53 1694026133 12.3800 2023-09-06 18:48:07 1694026087 12.3400 2023-09-06 18:47:19 1694026039 12.3400 2023-09-06 18:46:32 1694025992 12.2800 2023-09-06 18:45:45 1694025945 12.3000 2023-09-06 18:44:57 1694025897 12.3400 2023-09-06 18:44:10 1694025850 12.3500 2023-09-06 18:43:23 1694025803 12.3800 2023-09-06 18:42:36 1694025756 12.3900 2023-09-06 18:41:48 1694025708 12.4200 2023-09-06 18:41:01 1694025661 12.4000 2023-09-06 18:40:14 1694025614 12.3900 2023-09-06 18:39:26 1694025566 12.4000 2023-09-06 18:38:39 1694025519 12.4500 2023-09-06 18:37:52 1694025472 12.5000 2023-09-06 18:37:05 1694025425 12.4700 2023-09-06 18:36:18 1694025378 12.5200 2023-09-06 18:35:30 1694025330 12.5400 2023-09-06 18:34:43 1694025283 12.5700 2023-09-06 18:33:56 1694025236 12.5700 2023-09-06 18:33:08 1694025188 12.5700 2023-09-06 18:32:21 1694025141 12.6200 2023-09-06 18:31:34 1694025094 12.6600 2023-09-06 18:30:48 1694025048 12.6800 2023-09-06 18:30:01 1694025001 12.7400 2023-09-06 18:29:14 1694024954 12.7900 2023-09-06 18:28:27 1694024907 12.8400 2023-09-06 18:27:39 1694024859 12.8600 2023-09-06 18:26:52 1694024812 12.8800 2023-09-06 18:26:05 1694024765 12.8500 2023-09-06 18:25:18 1694024718 12.8800 2023-09-06 18:24:29 1694024669 12.8500 2023-09-06 18:23:42 1694024622 12.8800 2023-09-06 18:22:55 1694024575 12.8500 2023-09-06 18:22:07 1694024527 12.8500 2023-09-06 18:21:21 1694024481 12.8600 2023-09-06 18:20:33 1694024433 12.9200 2023-09-06 18:19:47 1694024387 12.9500 2023-09-06 18:18:59 1694024339 12.9500 2023-09-06 18:18:12 1694024292 13.0000 2023-09-06 18:17:25 1694024245 13.0200 2023-09-06 18:16:37 1694024197 13.0300 2023-09-06 18:15:50 1694024150 13.0600 2023-09-06 18:15:03 1694024103 13.0900 2023-09-06 18:14:16 1694024056 13.0900 2023-09-06 18:13:28 1694024008 13.1300 2023-09-06 18:12:41 1694023961 13.1000 2023-09-06 18:11:54 1694023914 13.0600 2023-09-06 18:11:07 1694023867 13.1100 2023-09-06 18:10:19 1694023819 13.0900 2023-09-06 18:09:32 1694023772 13.1000 2023-09-06 18:08:45 1694023725 13.1600 2023-09-06 18:07:58 1694023678 13.1600 2023-09-06 18:07:10 1694023630 13.2100 2023-09-06 18:06:23 1694023583 13.2400 2023-09-06 18:05:36 1694023536 13.2300 2023-09-06 18:04:49 1694023489 13.2500 2023-09-06 18:04:02 1694023442 13.2300 2023-09-06 18:03:15 1694023395 13.2300 2023-09-06 18:02:27 1694023347 13.2100 2023-09-06 18:01:40 1694023300 13.2000 2023-09-06 18:00:53 1694023253 13.2400 2023-09-06 18:00:06 1694023206 13.2000 2023-09-06 17:59:19 1694023159 13.1800 2023-09-06 17:58:31 1694023111 13.1600 2023-09-06 17:57:44 1694023064 13.1800 2023-09-06 17:56:57 1694023017 13.1100 2023-09-06 17:56:10 1694022970 13.0700 2023-09-06 17:55:22 1694022922 13.0600 2023-09-06 17:54:35 1694022875 12.9900 2023-09-06 17:53:48 1694022828 12.9500 2023-09-06 17:53:01 1694022781 12.9200 2023-09-06 17:52:13 1694022733 12.8900 2023-09-06 17:51:26 1694022686 12.9200 2023-09-06 17:50:39 1694022639 12.9200 2023-09-06 17:49:51 1694022591 12.9200 2023-09-06 17:49:04 1694022544 12.9100 2023-09-06 17:48:17 1694022497 12.9200 2023-09-06 17:47:30 1694022450 13.0300 2023-09-06 17:46:43 1694022403 13.0700 2023-09-06 17:45:56 1694022356 13.0900 2023-09-06 17:45:09 1694022309 13.1100 2023-09-06 17:44:22 1694022262 13.1100 2023-09-06 17:43:34 1694022214 13.1400 2023-09-06 17:42:46 1694022166 13.1800 2023-09-06 17:42:00 1694022120 13.1600 2023-09-06 17:41:12 1694022072 13.1300 2023-09-06 17:40:25 1694022025 13.1300 2023-09-06 17:39:37 1694021977 13.1100 2023-09-06 17:38:50 1694021930 13.1600 2023-09-06 17:38:03 1694021883 13.1000 2023-09-06 17:37:16 1694021836 13.1600 2023-09-06 17:36:28 1694021788 13.1800 2023-09-06 17:35:41 1694021741 13.2100 2023-09-06 17:34:53 1694021693 13.1700 2023-09-06 17:34:06 1694021646 13.1800 2023-09-06 17:33:19 1694021599 13.1700 2023-09-06 17:32:31 1694021551 13.2000 2023-09-06 17:31:44 1694021504 13.2700 2023-09-06 17:30:57 1694021457 13.2800 2023-09-06 17:30:10 1694021410 13.3500 2023-09-06 17:29:23 1694021363 13.3600 2023-09-06 17:28:36 1694021316 13.3900 2023-09-06 17:27:48 1694021268 13.4200 2023-09-06 17:27:02 1694021222 13.4200 2023-09-06 17:26:14 1694021174 13.4200 2023-09-06 17:25:27 1694021127 13.4200 2023-09-06 17:24:40 1694021080 13.4200 2023-09-06 17:23:52 1694021032 13.4200 2023-09-06 17:23:05 1694020985 13.3900 2023-09-06 17:22:18 1694020938 13.3900 2023-09-06 17:21:31 1694020891 13.3900 2023-09-06 17:20:44 1694020844 13.3900 2023-09-06 17:19:56 1694020796 13.3900 2023-09-06 17:19:09 1694020749 13.4800 2023-09-06 17:18:22 1694020702 13.4500 2023-09-06 17:17:35 1694020655 13.4500 2023-09-06 17:16:48 1694020608 13.4800 2023-09-06 17:16:02 1694020562 13.4900 2023-09-06 17:15:14 1694020514 13.4900 2023-09-06 17:14:27 1694020467 13.5000 2023-09-06 17:13:40 1694020420 13.5500 2023-09-06 17:12:53 1694020373 13.4900 2023-09-06 17:12:05 1694020325 13.4600 2023-09-06 17:11:18 1694020278 13.4300 2023-09-06 17:10:31 1694020231 13.3900 2023-09-06 17:09:45 1694020185 13.3800 2023-09-06 17:08:57 1694020137 13.3500 2023-09-06 17:08:11 1694020091 13.2400 2023-09-06 17:07:24 1694020044 13.2100 2023-09-06 17:06:37 1694019997 13.1600 2023-09-06 17:05:49 1694019949 13.1800 2023-09-06 17:05:02 1694019902 13.1600 2023-09-06 17:04:15 1694019855 13.1400 2023-09-06 17:03:28 1694019808 13.1000 2023-09-06 17:02:41 1694019761 13.0600 2023-09-06 17:01:55 1694019715 13.0200 2023-09-06 17:01:09 1694019669 13.0300 2023-09-06 17:00:23 1694019623 13.0600 2023-09-06 16:59:36 1694019576 13.0600 2023-09-06 16:58:50 1694019530 13.1000 2023-09-06 16:58:03 1694019483 13.1600 2023-09-06 16:57:16 1694019436 13.1800 2023-09-06 16:56:30 1694019390 13.1600 2023-09-06 16:55:44 1694019344 13.1700 2023-09-06 16:54:57 1694019297 13.1300 2023-09-06 16:54:11 1694019251 13.1300 2023-09-06 16:53:24 1694019204 13.1100 2023-09-06 16:52:37 1694019157 13.1100 2023-09-06 16:51:51 1694019111 13.1100 2023-09-06 16:51:05 1694019065 13.0900 2023-09-06 16:50:19 1694019019 13.0700 2023-09-06 16:49:32 1694018972 13.0900 2023-09-06 16:48:46 1694018926 13.0900 2023-09-06 16:48:00 1694018880 13.0900 2023-09-06 16:47:12 1694018832 13.0400 2023-09-06 16:46:26 1694018786 13.0300 2023-09-06 16:45:39 1694018739 12.9700 2023-09-06 16:44:53 1694018693 12.9200 2023-09-06 16:44:07 1694018647 12.9100 2023-09-06 16:43:20 1694018600 12.8600 2023-09-06 16:42:33 1694018553 12.8600 2023-09-06 16:41:47 1694018507 12.8500 2023-09-06 16:41:00 1694018460 12.8200 2023-09-06 16:40:14 1694018414 12.8100 2023-09-06 16:39:27 1694018367 12.7900 2023-09-06 16:38:41 1694018321 12.7800 2023-09-06 16:37:55 1694018275 12.7800 2023-09-06 16:37:09 1694018229 12.7500 2023-09-06 16:36:22 1694018182 12.7100 2023-09-06 16:35:36 1694018136 12.7200 2023-09-06 16:34:50 1694018090 12.7000 2023-09-06 16:34:03 1694018043 12.6700 2023-09-06 16:33:17 1694017997 12.6200 2023-09-06 16:32:31 1694017951 12.6800 2023-09-06 16:31:45 1694017905 12.7000 2023-09-06 16:30:57 1694017857 12.7500 2023-09-06 16:30:11 1694017811 12.8100 2023-09-06 16:29:25 1694017765 12.7800 2023-09-06 16:28:39 1694017719 12.8500 2023-09-06 16:27:52 1694017672 12.8500 2023-09-06 16:27:06 1694017626 12.8800 2023-09-06 16:26:20 1694017580 12.8600 2023-09-06 16:25:33 1694017533 12.8800 2023-09-06 16:24:46 1694017486 12.8600 2023-09-06 16:24:00 1694017440 12.8200 2023-09-06 16:23:14 1694017394 12.8500 2023-09-06 16:22:27 1694017347 12.8200 2023-09-06 16:21:41 1694017301 12.7800 2023-09-06 16:20:55 1694017255 12.7800 2023-09-06 16:20:08 1694017208 12.7800 2023-09-06 16:19:22 1694017162 12.7800 2023-09-06 16:18:35 1694017115 12.8200 2023-09-06 16:17:49 1694017069 12.8600 2023-09-06 16:17:03 1694017023 12.8800 2023-09-06 16:16:16 1694016976 12.9300 2023-09-06 16:15:29 1694016929 12.9200 2023-09-06 16:14:42 1694016882 12.9500 2023-09-06 16:13:55 1694016835 12.9500 2023-09-06 16:13:09 1694016789 12.9500 2023-09-06 16:12:23 1694016743 12.9600 2023-09-06 16:11:36 1694016696 12.9600 2023-09-06 16:10:50 1694016650 12.9500 2023-09-06 16:10:04 1694016604 12.9500 2023-09-06 16:09:18 1694016558 12.8800 2023-09-06 16:08:31 1694016511 12.8600 2023-09-06 16:07:45 1694016465 12.8400 2023-09-06 16:06:59 1694016419 12.8400 2023-09-06 16:06:13 1694016373 12.7800 2023-09-06 16:05:26 1694016326 12.7800 2023-09-06 16:04:40 1694016280 12.7500 2023-09-06 16:03:54 1694016234 12.7100 2023-09-06 16:03:07 1694016187 12.7100 2023-09-06 16:02:21 1694016141 12.7000 2023-09-06 16:01:35 1694016095 12.6700 2023-09-06 16:00:48 1694016048 12.6400 2023-09-06 16:00:01 1694016001 12.6100 2023-09-06 15:59:15 1694015955 12.6000 2023-09-06 15:58:28 1694015908 12.5200 2023-09-06 15:57:42 1694015862 12.4700 2023-09-06 15:56:55 1694015815 12.4600 2023-09-06 15:56:09 1694015769 12.4000 2023-09-06 15:55:22 1694015722 12.4200 2023-09-06 15:54:36 1694015676 12.4700 2023-09-06 15:53:50 1694015630 12.4500 2023-09-06 15:53:03 1694015583 12.4200 2023-09-06 15:52:17 1694015537 12.4700 2023-09-06 15:51:31 1694015491 12.5200 2023-09-06 15:50:44 1694015444 12.5400 2023-09-06 15:49:57 1694015397 12.5700 2023-09-06 15:49:11 1694015351 12.5700 2023-09-06 15:48:24 1694015304 12.5700 2023-09-06 15:47:38 1694015258 12.5700 2023-09-06 15:46:52 1694015212 12.5700 2023-09-06 15:46:06 1694015166 12.5600 2023-09-06 15:45:19 1694015119 12.5400 2023-09-06 15:44:33 1694015073 12.5200 2023-09-06 15:43:47 1694015027 12.5300 2023-09-06 15:43:00 1694014980 12.5400 2023-09-06 15:42:14 1694014934 12.5300 2023-09-06 15:41:28 1694014888 12.5900 2023-09-06 15:40:41 1694014841 12.5700 2023-09-06 15:39:55 1694014795 12.5900 2023-09-06 15:39:08 1694014748 12.6100 2023-09-06 15:38:21 1694014701 12.5900 2023-09-06 15:37:35 1694014655 12.5700 2023-09-06 15:36:49 1694014609 12.5200 2023-09-06 15:36:02 1694014562 12.5300 2023-09-06 15:35:16 1694014516 12.5400 2023-09-06 15:34:30 1694014470 12.5200 2023-09-06 15:33:44 1694014424 12.5300 2023-09-06 15:32:57 1694014377 12.5000 2023-09-06 15:32:11 1694014331 12.5000 2023-09-06 15:31:25 1694014285 12.4900 2023-09-06 15:30:38 1694014238 12.4600 2023-09-06 15:29:52 1694014192 12.4300 2023-09-06 15:29:06 1694014146 12.4600 2023-09-06 15:28:20 1694014100 12.4300 2023-09-06 15:27:33 1694014053 12.4900 2023-09-06 15:26:47 1694014007 12.4300 2023-09-06 15:26:01 1694013961 12.4000 2023-09-06 15:25:14 1694013914 12.3800 2023-09-06 15:24:28 1694013868 12.4000 2023-09-06 15:23:42 1694013822 12.4000 2023-09-06 15:22:55 1694013775 12.4000 2023-09-06 15:22:09 1694013729 12.3800 2023-09-06 15:21:23 1694013683 12.4000 2023-09-06 15:20:36 1694013636 12.3900 2023-09-06 15:19:50 1694013590 12.3600 2023-09-06 15:19:04 1694013544 12.3600 2023-09-06 15:18:17 1694013497 12.3600 2023-09-06 15:17:31 1694013451 12.3000 2023-09-06 15:16:45 1694013405 12.2700 2023-09-06 15:15:59 1694013359 12.2700 2023-09-06 15:15:12 1694013312 12.2300 2023-09-06 15:14:26 1694013266 12.2200 2023-09-06 15:13:40 1694013220 12.2200 2023-09-06 15:12:53 1694013173 12.2000 2023-09-06 15:12:07 1694013127 12.1400 2023-09-06 15:11:21 1694013081 12.1200 2023-09-06 15:10:35 1694013035 12.1200 2023-09-06 15:09:48 1694012988 12.0700 2023-09-06 15:09:02 1694012942 12.0000 2023-09-06 15:08:16 1694012896 11.9700 2023-09-06 15:07:29 1694012849 11.8800 2023-09-06 15:06:43 1694012803 11.8600 2023-09-06 15:05:56 1694012756 11.8200 2023-09-06 15:05:10 1694012710 11.7900 2023-09-06 15:04:24 1694012664 11.7200 2023-09-06 15:03:37 1694012617 11.7200 2023-09-06 15:02:51 1694012571 11.6900 2023-09-06 15:02:05 1694012525 11.6500 2023-09-06 15:01:18 1694012478 11.6500 2023-09-06 15:00:32 1694012432 11.6500 2023-09-06 14:59:46 1694012386 11.6500 2023-09-06 14:58:59 1694012339 11.6800 2023-09-06 14:58:13 1694012293 11.6600 2023-09-06 14:57:27 1694012247 11.6600 2023-09-06 14:56:41 1694012201 11.6600 2023-09-06 14:55:54 1694012154 11.6600 2023-09-06 14:55:08 1694012108 11.6800 2023-09-06 14:54:22 1694012062 11.6900 2023-09-06 14:53:35 1694012015 11.6600 2023-09-06 14:52:49 1694011969 11.6600 2023-09-06 14:52:03 1694011923 11.6900 2023-09-06 14:51:17 1694011877 11.6900 2023-09-06 14:50:30 1694011830 11.6600 2023-09-06 14:49:43 1694011783 11.6600 2023-09-06 14:48:57 1694011737 11.6800 2023-09-06 14:48:10 1694011690 11.7200 2023-09-06 14:47:24 1694011644 11.7900 2023-09-06 14:46:38 1694011598 11.8300 2023-09-06 14:45:52 1694011552 11.8900 2023-09-06 14:45:05 1694011505 11.8600 2023-09-06 14:44:19 1694011459 11.8800 2023-09-06 14:43:33 1694011413 11.9000 2023-09-06 14:42:46 1694011366 11.8900 2023-09-06 14:42:00 1694011320 11.9200 2023-09-06 14:41:14 1694011274 11.8000 2023-09-06 14:40:27 1694011227 11.8000 2023-09-06 14:39:41 1694011181 11.8000 2023-09-06 14:38:55 1694011135 11.8300 2023-09-06 14:38:09 1694011089 11.8600 2023-09-06 14:37:22 1694011042 11.9700 2023-09-06 14:36:36 1694010996 11.9600 2023-09-06 14:35:50 1694010950 12.0500 2023-09-06 14:35:03 1694010903 12.0500 2023-09-06 14:34:17 1694010857 12.1000 2023-09-06 14:33:31 1694010811 12.1000 2023-09-06 14:32:44 1694010764 12.1500 2023-09-06 14:31:58 1694010718 12.1400 2023-09-06 14:31:12 1694010672 12.1100 2023-09-06 14:30:26 1694010626 12.1700 2023-09-06 14:29:39 1694010579 12.1800 2023-09-06 14:28:53 1694010533 12.1400 2023-09-06 14:28:07 1694010487 12.1700 2023-09-06 14:27:21 1694010441 12.1700 2023-09-06 14:26:34 1694010394 12.1200 2023-09-06 14:25:48 1694010348 12.0700 2023-09-06 14:25:02 1694010302 12.0800 2023-09-06 14:24:15 1694010255 12.0300 2023-09-06 14:23:29 1694010209 12.0300 2023-09-06 14:22:43 1694010163 12.0200 2023-09-06 14:21:56 1694010116 12.0300 2023-09-06 14:21:10 1694010070 12.0000 2023-09-06 14:20:24 1694010024 11.9800 2023-09-06 14:19:37 1694009977 11.9600 2023-09-06 14:18:51 1694009931 11.9500 2023-09-06 14:18:05 1694009885 11.9700 2023-09-06 14:17:19 1694009839 11.9600 2023-09-06 14:16:32 1694009792 12.0200 2023-09-06 14:15:46 1694009746 12.0700 2023-09-06 14:15:00 1694009700 12.0000 2023-09-06 14:14:13 1694009653 11.9700 2023-09-06 14:13:27 1694009607 11.9500 2023-09-06 14:12:41 1694009561 11.9500 2023-09-06 14:11:54 1694009514 11.9300 2023-09-06 14:11:08 1694009468 11.9600 2023-09-06 14:10:22 1694009422 12.0300 2023-09-06 14:09:36 1694009376 12.0300 2023-09-06 14:08:49 1694009329 12.0000 2023-09-06 14:08:03 1694009283 12.0700 2023-09-06 14:07:17 1694009237 12.0700 2023-09-06 14:06:31 1694009191 12.0400 2023-09-06 14:05:44 1694009144 12.1000 2023-09-06 14:04:58 1694009098 12.1200 2023-09-06 14:04:12 1694009052 12.1700 2023-09-06 14:03:25 1694009005 12.2700 2023-09-06 14:02:39 1694008959 12.3000 2023-09-06 14:01:53 1694008913 12.3000 2023-09-06 14:01:07 1694008867 12.3000 2023-09-06 14:00:20 1694008820 12.3500 2023-09-06 13:59:34 1694008774 12.3600 2023-09-06 13:58:48 1694008728 12.4300 2023-09-06 13:58:01 1694008681 12.4300 2023-09-06 13:57:15 1694008635 12.4700 2023-09-06 13:56:29 1694008589 12.5300 2023-09-06 13:55:43 1694008543 12.5200 2023-09-06 13:54:56 1694008496 12.5300 2023-09-06 13:54:10 1694008450 12.5400 2023-09-06 13:53:24 1694008404 12.5700 2023-09-06 13:52:37 1694008357 12.6400 2023-09-06 13:51:51 1694008311 12.6800 2023-09-06 13:51:05 1694008265 12.7400 2023-09-06 13:50:19 1694008219 12.7700 2023-09-06 13:49:32 1694008172 12.7700 2023-09-06 13:48:46 1694008126 12.7700 2023-09-06 13:48:00 1694008080 12.7900 2023-09-06 13:47:13 1694008033 12.7100 2023-09-06 13:46:27 1694007987 12.7700 2023-09-06 13:45:41 1694007941 12.7100 2023-09-06 13:44:54 1694007894 12.7200 2023-09-06 13:44:08 1694007848 12.7400 2023-09-06 13:43:22 1694007802 12.7500 2023-09-06 13:42:36 1694007756 12.7800 2023-09-06 13:41:49 1694007709 12.7800 2023-09-06 13:41:03 1694007663 12.7800 2023-09-06 13:40:17 1694007617 12.7500 2023-09-06 13:39:30 1694007570 12.7200 2023-09-06 13:38:44 1694007524 12.7400 2023-09-06 13:37:58 1694007478 12.7400 2023-09-06 13:37:12 1694007432 12.7400 2023-09-06 13:36:25 1694007385 12.7200 2023-09-06 13:35:39 1694007339 12.7000 2023-09-06 13:34:53 1694007293 12.7000 2023-09-06 13:34:06 1694007246 12.7000 2023-09-06 13:33:20 1694007200 12.6700 2023-09-06 13:32:34 1694007154 12.7400 2023-09-06 13:31:48 1694007108 12.6400 2023-09-06 13:31:01 1694007061 12.6800 2023-09-06 13:30:15 1694007015 12.6600 2023-09-06 13:29:29 1694006969 12.7100 2023-09-06 13:28:42 1694006922 12.6800 2023-09-06 13:27:56 1694006876 12.6800 2023-09-06 13:27:10 1694006830 12.6600 2023-09-06 13:26:24 1694006784 12.7000 2023-09-06 13:25:37 1694006737 12.7100 2023-09-06 13:24:51 1694006691 12.7400 2023-09-06 13:24:05 1694006645 12.7500 2023-09-06 13:23:18 1694006598 12.7700 2023-09-06 13:22:32 1694006552 12.7900 2023-09-06 13:21:46 1694006506 12.8500 2023-09-06 13:20:59 1694006459 12.8500 2023-09-06 13:20:13 1694006413 12.8500 2023-09-06 13:19:27 1694006367 12.8800 2023-09-06 13:18:40 1694006320 12.8800 2023-09-06 13:17:54 1694006274 12.8900 2023-09-06 13:17:07 1694006227 12.9200 2023-09-06 13:16:21 1694006181 12.8900 2023-09-06 13:15:35 1694006135 12.9500 2023-09-06 13:14:48 1694006088 12.9200 2023-09-06 13:14:02 1694006042 12.8900 2023-09-06 13:13:16 1694005996 12.9200 2023-09-06 13:12:30 1694005950 12.8800 2023-09-06 13:11:43 1694005903 12.8800 2023-09-06 13:10:57 1694005857 12.9100 2023-09-06 13:10:11 1694005811 12.9300 2023-09-06 13:09:24 1694005764 12.8900 2023-09-06 13:08:38 1694005718 12.9100 2023-09-06 13:07:52 1694005672 12.8800 2023-09-06 13:07:06 1694005626 12.8500 2023-09-06 13:06:19 1694005579 12.8200 2023-09-06 13:05:33 1694005533 12.7900 2023-09-06 13:04:47 1694005487 12.7500 2023-09-06 13:04:00 1694005440 12.7200 2023-09-06 13:03:14 1694005394 12.7100 2023-09-06 13:02:28 1694005348 12.7100 2023-09-06 13:01:42 1694005302 12.7400 2023-09-06 13:00:55 1694005255 12.7800 2023-09-06 13:00:09 1694005209 12.8100 2023-09-06 12:59:23 1694005163 12.8100 2023-09-06 12:58:36 1694005116 12.8200 2023-09-06 12:57:50 1694005070 12.8800 2023-09-06 12:57:04 1694005024 12.8600 2023-09-06 12:56:17 1694004977 12.8900 2023-09-06 12:55:31 1694004931 12.9200 2023-09-06 12:54:45 1694004885 12.9500 2023-09-06 12:53:58 1694004838 12.9700 2023-09-06 12:53:12 1694004792 12.9900 2023-09-06 12:52:26 1694004746 12.9900 2023-09-06 12:51:40 1694004700 12.9200 2023-09-06 12:50:53 1694004653 12.9200 2023-09-06 12:50:06 1694004606 12.8900 2023-09-06 12:49:20 1694004560 12.9100 2023-09-06 12:48:33 1694004513 12.8900 2023-09-06 12:47:47 1694004467 12.8800 2023-09-06 12:47:01 1694004421 12.8400 2023-09-06 12:46:14 1694004374 12.7800 2023-09-06 12:45:28 1694004328 12.7500 2023-09-06 12:44:42 1694004282 12.7100 2023-09-06 12:43:55 1694004235 12.7100 2023-09-06 12:43:09 1694004189 12.6800 2023-09-06 12:42:23 1694004143 12.6600 2023-09-06 12:41:37 1694004097 12.6000 2023-09-06 12:40:50 1694004050 12.4900 2023-09-06 12:40:04 1694004004 12.4700 2023-09-06 12:39:18 1694003958 12.4500 2023-09-06 12:38:32 1694003912 12.4500 2023-09-06 12:37:45 1694003865 12.4000 2023-09-06 12:36:59 1694003819 12.4200 2023-09-06 12:36:13 1694003773 12.3900 2023-09-06 12:35:26 1694003726 12.4300 2023-09-06 12:34:40 1694003680 12.4600 2023-09-06 12:33:54 1694003634 12.4600 2023-09-06 12:33:08 1694003588 12.4000 2023-09-06 12:32:21 1694003541 12.4200 2023-09-06 12:31:35 1694003495 12.4300 2023-09-06 12:30:49 1694003449 12.4500 2023-09-06 12:30:02 1694003402 12.4900 2023-09-06 12:29:16 1694003356 12.4900 2023-09-06 12:28:30 1694003310 12.4700 2023-09-06 12:27:44 1694003264 12.4000 2023-09-06 12:26:57 1694003217 12.3900 2023-09-06 12:26:11 1694003171 12.3800 2023-09-06 12:25:25 1694003125 12.3900 2023-09-06 12:24:38 1694003078 12.3800 2023-09-06 12:23:52 1694003032 12.3500 2023-09-06 12:23:06 1694002986 12.3800 2023-09-06 12:22:19 1694002939 12.3800 2023-09-06 12:21:33 1694002893 12.4000 2023-09-06 12:20:47 1694002847 12.4300 2023-09-06 12:20:01 1694002801 12.4500 2023-09-06 12:19:14 1694002754 12.4600 2023-09-06 12:18:28 1694002708 12.4000 2023-09-06 12:17:42 1694002662 12.4000 2023-09-06 12:16:55 1694002615 12.3400 2023-09-06 12:16:09 1694002569 12.3000 2023-09-06 12:15:23 1694002523 12.1700 2023-09-06 12:14:36 1694002476 12.1400 2023-09-06 12:13:50 1694002430 12.1000 2023-09-06 12:13:04 1694002384 12.0700 2023-09-06 12:12:18 1694002338 12.0000 2023-09-06 12:11:31 1694002291 12.0300 2023-09-06 12:10:45 1694002245 12.0300 2023-09-06 12:09:59 1694002199 12.0400 2023-09-06 12:09:12 1694002152 12.0500 2023-09-06 12:08:26 1694002106 12.0400 2023-09-06 12:07:40 1694002060 12.0700 2023-09-06 12:06:54 1694002014 12.1000 2023-09-06 12:06:07 1694001967 12.1100 2023-09-06 12:05:21 1694001921 12.1500 2023-09-06 12:04:35 1694001875 12.1400 2023-09-06 12:03:49 1694001829 12.1800 2023-09-06 12:03:02 1694001782 12.2100 2023-09-06 12:02:16 1694001736 12.2100 2023-09-06 12:01:30 1694001690 12.2100 2023-09-06 12:00:43 1694001643 12.1700 2023-09-06 11:59:57 1694001597 12.2100 2023-09-06 11:59:11 1694001551 12.2300 2023-09-06 11:58:25 1694001505 12.3200 2023-09-06 11:57:38 1694001458 12.3400 2023-09-06 11:56:52 1694001412 12.3800 2023-09-06 11:56:06 1694001366 12.4700 2023-09-06 11:55:19 1694001319 12.4900 2023-09-06 11:54:33 1694001273 12.5300 2023-09-06 11:53:47 1694001227 12.4700 2023-09-06 11:53:01 1694001181 12.5000 2023-09-06 11:52:14 1694001134 12.5300 2023-09-06 11:51:28 1694001088 12.5200 2023-09-06 11:50:41 1694001041 12.5000 2023-09-06 11:49:55 1694000995 12.4700 2023-09-06 11:49:09 1694000949 12.4900 2023-09-06 11:48:23 1694000903 12.4700 2023-09-06 11:47:36 1694000856 12.4500 2023-09-06 11:46:50 1694000810 12.4700 2023-09-06 11:46:04 1694000764 12.4700 2023-09-06 11:45:17 1694000717 12.4300 2023-09-06 11:44:31 1694000671 12.4500 2023-09-06 11:43:45 1694000625 12.4500 2023-09-06 11:42:59 1694000579 12.4200 2023-09-06 11:42:12 1694000532 12.4700 2023-09-06 11:41:26 1694000486 12.4700 2023-09-06 11:40:40 1694000440 12.5300 2023-09-06 11:39:53 1694000393 12.5200 2023-09-06 11:39:07 1694000347 12.5400 2023-09-06 11:38:21 1694000301 12.5400 2023-09-06 11:37:35 1694000255 12.5900 2023-09-06 11:36:48 1694000208 12.5700 2023-09-06 11:36:02 1694000162 12.5900 2023-09-06 11:35:16 1694000116 12.5400 2023-09-06 11:34:29 1694000069 12.5600 2023-09-06 11:33:43 1694000023 12.5400 2023-09-06 11:32:57 1693999977 12.5600 2023-09-06 11:32:10 1693999930 12.5700 2023-09-06 11:31:24 1693999884 12.5600 2023-09-06 11:30:38 1693999838 12.5400 2023-09-06 11:29:52 1693999792 12.5200 2023-09-06 11:29:05 1693999745 12.5200 2023-09-06 11:28:19 1693999699 12.5200 2023-09-06 11:27:33 1693999653 12.5600 2023-09-06 11:26:47 1693999607 12.5600 2023-09-06 11:26:00 1693999560 12.5600 2023-09-06 11:25:14 1693999514 12.5600 2023-09-06 11:24:28 1693999468 12.6600 2023-09-06 11:23:41 1693999421 12.7800 2023-09-06 11:22:55 1693999375 12.7500 2023-09-06 11:22:09 1693999329 12.7500 2023-09-06 11:21:23 1693999283 12.7900 2023-09-06 11:20:36 1693999236 12.7800 2023-09-06 11:19:50 1693999190 12.7500 2023-09-06 11:19:04 1693999144 12.8100 2023-09-06 11:18:17 1693999097 12.7900 2023-09-06 11:17:31 1693999051 12.8600 2023-09-06 11:16:45 1693999005 12.8600 2023-09-06 11:15:59 1693998959 12.9200 2023-09-06 11:15:12 1693998912 12.9200 2023-09-06 11:14:26 1693998866 12.9200 2023-09-06 11:13:40 1693998820 12.9500 2023-09-06 11:12:53 1693998773 12.9500 2023-09-06 11:12:07 1693998727 12.9600 2023-09-06 11:11:21 1693998681 12.9900 2023-09-06 11:10:35 1693998635 13.0300 2023-09-06 11:09:48 1693998588 13.0600 2023-09-06 11:09:02 1693998542 13.0600 2023-09-06 11:08:16 1693998496 13.0900 2023-09-06 11:07:29 1693998449 13.0900 2023-09-06 11:06:43 1693998403 13.1000 2023-09-06 11:05:57 1693998357 13.1400 2023-09-06 11:05:11 1693998311 13.1400 2023-09-06 11:04:24 1693998264 13.1600 2023-09-06 11:03:38 1693998218 13.1800 2023-09-06 11:02:52 1693998172 13.2100 2023-09-06 11:02:05 1693998125 13.1800 2023-09-06 11:01:19 1693998079 13.1700 2023-09-06 11:00:33 1693998033 13.2000 2023-09-06 10:59:47 1693997987 13.2300 2023-09-06 10:59:00 1693997940 13.1800 2023-09-06 10:58:14 1693997894 13.2500 2023-09-06 10:57:28 1693997848 13.2100 2023-09-06 10:56:40 1693997800 13.2400 2023-09-06 10:55:53 1693997753 13.2500 2023-09-06 10:55:06 1693997706 13.3200 2023-09-06 10:54:18 1693997658 13.3900 2023-09-06 10:53:31 1693997611 13.4500 2023-09-06 10:52:45 1693997565 13.5000 2023-09-06 10:51:57 1693997517 13.6300 2023-09-06 10:51:10 1693997470 13.6800 2023-09-06 10:50:23 1693997423 13.7400 2023-09-06 10:49:35 1693997375 13.7400 2023-09-06 10:48:48 1693997328 13.8000 2023-09-06 10:48:02 1693997282 13.7400 2023-09-06 10:47:14 1693997234 13.7300 2023-09-06 10:46:27 1693997187 13.7100 2023-09-06 10:45:41 1693997141 13.6700 2023-09-06 10:44:53 1693997093 13.7500 2023-09-06 10:44:06 1693997046 13.7000 2023-09-06 10:43:19 1693996999 13.7300 2023-09-06 10:42:32 1693996952 13.6700 2023-09-06 10:41:45 1693996905 13.7300 2023-09-06 10:40:58 1693996858 13.7300 2023-09-06 10:40:10 1693996810 13.7000 2023-09-06 10:39:24 1693996764 13.7300 2023-09-06 10:38:36 1693996716 13.7300 2023-09-06 10:37:50 1693996670 13.7300 2023-09-06 10:37:03 1693996623 13.7000 2023-09-06 10:36:15 1693996575 13.7000 2023-09-06 10:35:28 1693996528 13.7100 2023-09-06 10:34:41 1693996481 13.7000 2023-09-06 10:33:53 1693996433 13.7100 2023-09-06 10:33:06 1693996386 13.6400 2023-09-06 10:32:19 1693996339 13.6800 2023-09-06 10:31:31 1693996291 13.6800 2023-09-06 10:30:44 1693996244 13.6600 2023-09-06 10:29:57 1693996197 13.7100 2023-09-06 10:29:10 1693996150 13.7000 2023-09-06 10:28:22 1693996102 13.6400 2023-09-06 10:27:35 1693996055 13.6300 2023-09-06 10:26:48 1693996008 13.6600 2023-09-06 10:26:01 1693995961 13.6300 2023-09-06 10:25:14 1693995914 13.6100 2023-09-06 10:24:27 1693995867 13.5000 2023-09-06 10:23:39 1693995819 13.4800 2023-09-06 10:22:52 1693995772 13.5200 2023-09-06 10:22:06 1693995726 13.4600 2023-09-06 10:21:18 1693995678 13.4300 2023-09-06 10:20:31 1693995631 13.3900 2023-09-06 10:19:44 1693995584 13.3600 2023-09-06 10:18:57 1693995537 13.3500 2023-09-06 10:18:09 1693995489 13.2800 2023-09-06 10:17:22 1693995442 13.2000 2023-09-06 10:16:35 1693995395 13.2000 2023-09-06 10:15:48 1693995348 13.2000 2023-09-06 10:15:01 1693995301 13.1600 2023-09-06 10:14:14 1693995254 13.1600 2023-09-06 10:13:26 1693995206 13.1600 2023-09-06 10:12:39 1693995159 13.1100 2023-09-06 10:11:52 1693995112 13.0900 2023-09-06 10:11:05 1693995065 13.0600 2023-09-06 10:10:17 1693995017 13.0600 2023-09-06 10:09:30 1693994970 13.0700 2023-09-06 10:08:43 1693994923 13.1100 2023-09-06 10:07:56 1693994876 13.1700 2023-09-06 10:07:08 1693994828 13.2000 2023-09-06 10:06:22 1693994782 13.2500 2023-09-06 10:05:35 1693994735 13.2900 2023-09-06 10:04:47 1693994687 13.3500 2023-09-06 10:04:00 1693994640 13.3900 2023-09-06 10:03:13 1693994593 13.4200 2023-09-06 10:02:25 1693994545 13.3900 2023-09-06 10:01:38 1693994498 13.4300 2023-09-06 10:00:51 1693994451 13.4500 2023-09-06 10:00:04 1693994404 13.4600 2023-09-06 09:59:17 1693994357 13.4300 2023-09-06 09:58:30 1693994310 13.4300 2023-09-06 09:57:43 1693994263 13.3900 2023-09-06 09:56:55 1693994215 13.4100 2023-09-06 09:56:09 1693994169 13.4300 2023-09-06 09:55:22 1693994122 13.4600 2023-09-06 09:54:35 1693994075 13.4900 2023-09-06 09:53:47 1693994027 13.4600 2023-09-06 09:53:00 1693993980 13.4900 2023-09-06 09:52:13 1693993933 13.4900 2023-09-06 09:51:25 1693993885 13.4900 2023-09-06 09:50:38 1693993838 13.5200 2023-09-06 09:49:51 1693993791 13.5300 2023-09-06 09:49:04 1693993744 13.5600 2023-09-06 09:48:17 1693993697 13.5600 2023-09-06 09:47:30 1693993650 13.5600 2023-09-06 09:46:43 1693993603 13.6100 2023-09-06 09:45:56 1693993556 13.6400 2023-09-06 09:45:09 1693993509 13.6300 2023-09-06 09:44:22 1693993462 13.6800 2023-09-06 09:43:35 1693993415 13.6300 2023-09-06 09:42:48 1693993368 13.5900 2023-09-06 09:42:01 1693993321 13.7000 2023-09-06 09:41:14 1693993274 13.6800 2023-09-06 09:40:27 1693993227 13.6800 2023-09-06 09:39:39 1693993179 13.6600 2023-09-06 09:38:52 1693993132 13.6800 2023-09-06 09:38:06 1693993086 13.7300 2023-09-06 09:37:18 1693993038 13.7000 2023-09-06 09:36:32 1693992992 13.7100 2023-09-06 09:35:45 1693992945 13.7000 2023-09-06 09:34:57 1693992897 13.7000 2023-09-06 09:34:10 1693992850 13.7000 2023-09-06 09:33:23 1693992803 13.7100 2023-09-06 09:32:35 1693992755 13.6700 2023-09-06 09:31:48 1693992708 13.7300 2023-09-06 09:31:01 1693992661 13.7800 2023-09-06 09:30:14 1693992614 13.7700 2023-09-06 09:29:27 1693992567 13.7700 2023-09-06 09:28:40 1693992520 13.8000 2023-09-06 09:27:53 1693992473 13.8000 2023-09-06 09:27:05 1693992425 13.8100 2023-09-06 09:26:18 1693992378 13.8500 2023-09-06 09:25:31 1693992331 13.8100 2023-09-06 09:24:44 1693992284 13.8000 2023-09-06 09:23:57 1693992237 13.7500 2023-09-06 09:23:10 1693992190 13.7500 2023-09-06 09:22:22 1693992142 13.7500 2023-09-06 09:21:35 1693992095 13.7800 2023-09-06 09:20:48 1693992048 13.7700 2023-09-06 09:20:01 1693992001 13.7800 2023-09-06 09:19:13 1693991953 13.8000 2023-09-06 09:18:26 1693991906 13.8200 2023-09-06 09:17:39 1693991859 13.9100 2023-09-06 09:16:51 1693991811 13.8800 2023-09-06 09:16:04 1693991764 13.8800 2023-09-06 09:15:17 1693991717 13.8600 2023-09-06 09:14:29 1693991669 13.8400 2023-09-06 09:13:42 1693991622 13.8800 2023-09-06 09:12:55 1693991575 13.9200 2023-09-06 09:12:08 1693991528 13.9600 2023-09-06 09:11:21 1693991481 14.0000 2023-09-06 09:10:33 1693991433 14.0300 2023-09-06 09:09:46 1693991386 14.0500 2023-09-06 09:08:59 1693991339 14.0300 2023-09-06 09:08:12 1693991292 14.0300 2023-09-06 09:07:24 1693991244 14.0600 2023-09-06 09:06:37 1693991197 14.1000 2023-09-06 09:05:50 1693991150 14.1000 2023-09-06 09:05:03 1693991103 14.1000 2023-09-06 09:04:16 1693991056 14.1700 2023-09-06 09:03:28 1693991008 14.1700 2023-09-06 09:02:41 1693990961 14.1400 2023-09-06 09:01:54 1693990914 14.1300 2023-09-06 09:01:06 1693990866 14.1400 2023-09-06 09:00:19 1693990819 14.1400 2023-09-06 08:59:32 1693990772 14.1700 2023-09-06 08:58:45 1693990725 14.1400 2023-09-06 08:57:57 1693990677 14.1700 2023-09-06 08:57:09 1693990629 14.1700 2023-09-06 08:56:22 1693990582 14.2000 2023-09-06 08:55:35 1693990535 14.2300 2023-09-06 08:54:48 1693990488 14.2000 2023-09-06 08:54:01 1693990441 14.1700 2023-09-06 08:53:13 1693990393 14.2000 2023-09-06 08:52:26 1693990346 14.2000 2023-09-06 08:51:39 1693990299 14.1400 2023-09-06 08:50:51 1693990251 14.1700 2023-09-06 08:50:05 1693990205 14.2100 2023-09-06 08:49:18 1693990158 14.3400 2023-09-06 08:48:31 1693990111 14.3400 2023-09-06 08:47:44 1693990064 14.3800 2023-09-06 08:46:56 1693990016 14.4100 2023-09-06 08:46:09 1693989969 14.4500 2023-09-06 08:45:22 1693989922 14.4400 2023-09-06 08:44:35 1693989875 14.4200 2023-09-06 08:43:47 1693989827 14.4100 2023-09-06 08:43:00 1693989780 14.4600 2023-09-06 08:42:13 1693989733 14.4800 2023-09-06 08:41:25 1693989685 14.4600 2023-09-06 08:40:38 1693989638 14.4500 2023-09-06 08:39:51 1693989591 14.4200 2023-09-06 08:39:04 1693989544 14.4200 2023-09-06 08:38:17 1693989497 14.4400 2023-09-06 08:37:29 1693989449 14.4500 2023-09-06 08:36:42 1693989402 14.4800 2023-09-06 08:35:55 1693989355 14.5000 2023-09-06 08:35:08 1693989308 14.4900 2023-09-06 08:34:20 1693989260 14.4900 2023-09-06 08:33:33 1693989213 14.5400 2023-09-06 08:32:47 1693989167 14.5500 2023-09-06 08:31:59 1693989119 14.5700 2023-09-06 08:31:12 1693989072 14.6000 2023-09-06 08:30:25 1693989025 14.5700 2023-09-06 08:29:37 1693988977 14.5700 2023-09-06 08:28:50 1693988930 14.5700 2023-09-06 08:28:03 1693988883 14.5500 2023-09-06 08:27:16 1693988836 14.5700 2023-09-06 08:26:28 1693988788 14.5600 2023-09-06 08:25:41 1693988741 14.5200 2023-09-06 08:24:54 1693988694 14.5200 2023-09-06 08:24:07 1693988647 14.5600 2023-09-06 08:23:20 1693988600 14.5600 2023-09-06 08:22:34 1693988554 14.5500 2023-09-06 08:21:46 1693988506 14.5900 2023-09-06 08:21:00 1693988460 14.5900 2023-09-06 08:20:12 1693988412 14.6300 2023-09-06 08:19:26 1693988366 14.6300 2023-09-06 08:18:39 1693988319 14.6400 2023-09-06 08:17:51 1693988271 14.6400 2023-09-06 08:17:04 1693988224 14.7400 2023-09-06 08:16:17 1693988177 14.7900 2023-09-06 08:15:29 1693988129 14.8300 2023-09-06 08:14:42 1693988082 14.8100 2023-09-06 08:13:55 1693988035 14.8000 2023-09-06 08:13:08 1693987988 14.7900 2023-09-06 08:12:20 1693987940 14.8000 2023-09-06 08:11:33 1693987893 14.8300 2023-09-06 08:10:46 1693987846 14.8600 2023-09-06 08:09:59 1693987799 14.8600 2023-09-06 08:09:13 1693987753 14.9400 2023-09-06 08:08:27 1693987707 14.9800 2023-09-06 08:07:41 1693987661 15.0500 2023-09-06 08:06:54 1693987614 15.0500 2023-09-06 08:06:08 1693987568 15.0200 2023-09-06 08:05:22 1693987522 15.0600 2023-09-06 08:04:36 1693987476 15.1400 2023-09-06 08:03:49 1693987429 15.2000 2023-09-06 08:03:03 1693987383 15.2400 2023-09-06 08:02:17 1693987337 15.2700 2023-09-06 08:01:30 1693987290 15.3100 2023-09-06 08:00:44 1693987244 15.3400 2023-09-06 07:59:58 1693987198 15.2900 2023-09-06 07:59:12 1693987152 15.3400 2023-09-06 07:58:25 1693987105 15.3600 2023-09-06 07:57:39 1693987059 15.4100 2023-09-06 07:56:53 1693987013 15.4300 2023-09-06 07:56:06 1693986966 15.4400 2023-09-06 07:55:20 1693986920 15.4300 2023-09-06 07:54:34 1693986874 15.4600 2023-09-06 07:53:47 1693986827 15.4900 2023-09-06 07:53:01 1693986781 15.4900 2023-09-06 07:52:15 1693986735 15.5200 2023-09-06 07:51:28 1693986688 15.5600 2023-09-06 07:50:42 1693986642 15.5900 2023-09-06 07:49:56 1693986596 15.5900 2023-09-06 07:49:09 1693986549 15.5600 2023-09-06 07:48:23 1693986503 15.5900 2023-09-06 07:47:37 1693986457 15.6100 2023-09-06 07:46:51 1693986411 15.6200 2023-09-06 07:46:04 1693986364 15.6200 2023-09-06 07:45:18 1693986318 15.5900 2023-09-06 07:44:32 1693986272 15.6200 2023-09-06 07:43:46 1693986226 15.6100 2023-09-06 07:42:59 1693986179 15.6600 2023-09-06 07:42:13 1693986133 15.6600 2023-09-06 07:41:27 1693986087 15.7200 2023-09-06 07:40:40 1693986040 15.7700 2023-09-06 07:39:54 1693985994 15.8000 2023-09-06 07:39:08 1693985948 15.8600 2023-09-06 07:38:21 1693985901 15.8800 2023-09-06 07:37:35 1693985855 15.9000 2023-09-06 07:36:49 1693985809 15.9400 2023-09-06 07:36:03 1693985763 16.0000 2023-09-06 07:35:16 1693985716 16.0200 2023-09-06 07:34:30 1693985670 16.0000 2023-09-06 07:33:44 1693985624 15.9800 2023-09-06 07:32:57 1693985577 15.9400 2023-09-06 07:32:11 1693985531 15.9800 2023-09-06 07:31:25 1693985485 16.0000 2023-09-06 07:30:38 1693985438 16.0000 2023-09-06 07:29:52 1693985392 16.0200 2023-09-06 07:29:06 1693985346 16.0200 2023-09-06 07:28:19 1693985299 16.0500 2023-09-06 07:27:33 1693985253 16.0500 2023-09-06 07:26:47 1693985207 16.0400 2023-09-06 07:26:01 1693985161 16.0800 2023-09-06 07:25:14 1693985114 16.1200 2023-09-06 07:24:28 1693985068 16.1200 2023-09-06 07:23:42 1693985022 16.1300 2023-09-06 07:22:56 1693984976 16.1500 2023-09-06 07:22:09 1693984929 16.1600 2023-09-06 07:21:23 1693984883 16.1800 2023-09-06 07:20:37 1693984837 16.2000 2023-09-06 07:19:50 1693984790 16.2200 2023-09-06 07:19:04 1693984744 16.2300 2023-09-06 07:18:18 1693984698 16.2600 2023-09-06 07:17:31 1693984651 16.3200 2023-09-06 07:16:45 1693984605 16.4100 2023-09-06 07:15:59 1693984559 16.5000 2023-09-06 07:15:13 1693984513 16.5900 2023-09-06 07:14:26 1693984466 16.6900 2023-09-06 07:13:40 1693984420 16.8200 2023-09-06 07:12:54 1693984374 16.8600 2023-09-06 07:12:07 1693984327 16.8300 2023-09-06 07:11:21 1693984281 16.8700 2023-09-06 07:10:35 1693984235 16.8700 2023-09-06 07:09:49 1693984189 16.8700 2023-09-06 07:09:02 1693984142 16.9000 2023-09-06 07:08:16 1693984096 16.9000 2023-09-06 07:07:30 1693984050 16.9300 2023-09-06 07:06:44 1693984004 16.9300 2023-09-06 07:05:57 1693983957 16.9300 2023-09-06 07:05:11 1693983911 16.9300 2023-09-06 07:04:25 1693983865 16.9300 2023-09-06 07:03:38 1693983818 16.8700 2023-09-06 07:02:52 1693983772 16.8900 2023-09-06 07:02:06 1693983726 16.8600 2023-09-06 07:01:20 1693983680 16.8700 2023-09-06 07:00:33 1693983633 16.8600 2023-09-06 06:59:47 1693983587 16.8300 2023-09-06 06:59:01 1693983541 16.7900 2023-09-06 06:58:14 1693983494 16.7900 2023-09-06 06:57:28 1693983448 16.7300 2023-09-06 06:56:42 1693983402 16.6500 2023-09-06 06:55:56 1693983356 16.5700 2023-09-06 06:55:09 1693983309 16.5200 2023-09-06 06:54:23 1693983263 16.5000 2023-09-06 06:53:36 1693983216 16.4500 2023-09-06 06:52:50 1693983170 16.4700 2023-09-06 06:52:04 1693983124 16.5400 2023-09-06 06:51:18 1693983078 16.5700 2023-09-06 06:50:31 1693983031 16.5900 2023-09-06 06:49:45 1693982985 16.5900 2023-09-06 06:48:59 1693982939 16.6400 2023-09-06 06:48:12 1693982892 16.6600 2023-09-06 06:47:26 1693982846 16.6900 2023-09-06 06:46:40 1693982800 16.6600 2023-09-06 06:45:53 1693982753 16.6200 2023-09-06 06:45:07 1693982707 16.5900 2023-09-06 06:44:21 1693982661 16.6500 2023-09-06 06:43:34 1693982614 16.6600 2023-09-06 06:42:48 1693982568 16.6900 2023-09-06 06:42:02 1693982522 16.6900 2023-09-06 06:41:15 1693982475 16.6400 2023-09-06 06:40:29 1693982429 16.6200 2023-09-06 06:39:43 1693982383 16.5900 2023-09-06 06:38:57 1693982337 16.5700 2023-09-06 06:38:10 1693982290 16.5400 2023-09-06 06:37:24 1693982244 16.5500 2023-09-06 06:36:38 1693982198 16.5400 2023-09-06 06:35:51 1693982151 16.5500 2023-09-06 06:35:05 1693982105 16.5500 2023-09-06 06:34:19 1693982059 16.5500 2023-09-06 06:33:33 1693982013 16.5700 2023-09-06 06:32:46 1693981966 16.6100 2023-09-06 06:32:00 1693981920 16.5900 2023-09-06 06:31:14 1693981874 16.6400 2023-09-06 06:30:28 1693981828 16.6100 2023-09-06 06:29:41 1693981781 16.6600 2023-09-06 06:28:55 1693981735 16.6600 2023-09-06 06:28:09 1693981689 16.6900 2023-09-06 06:27:22 1693981642 16.7300 2023-09-06 06:26:35 1693981595 16.7300 2023-09-06 06:25:49 1693981549 16.8200 2023-09-06 06:25:03 1693981503 16.8300 2023-09-06 06:24:16 1693981456 16.7900 2023-09-06 06:23:30 1693981410 16.8200 2023-09-06 06:22:44 1693981364 16.8000 2023-09-06 06:21:58 1693981318 16.8300 2023-09-06 06:21:11 1693981271 16.8200 2023-09-06 06:20:25 1693981225 16.8300 2023-09-06 06:19:39 1693981179 16.8300 2023-09-06 06:18:52 1693981132 16.8300 2023-09-06 06:18:06 1693981086 16.8600 2023-09-06 06:17:20 1693981040 16.8300 2023-09-06 06:16:33 1693980993 16.8000 2023-09-06 06:15:47 1693980947 16.7700 2023-09-06 06:15:01 1693980901 16.7700 2023-09-06 06:14:14 1693980854 16.7700 2023-09-06 06:13:28 1693980808 16.7900 2023-09-06 06:12:42 1693980762 16.7900 2023-09-06 06:11:56 1693980716 16.8300 2023-09-06 06:11:09 1693980669 16.8200 2023-09-06 06:10:23 1693980623 16.8300 2023-09-06 06:09:37 1693980577 16.8300 2023-09-06 06:08:50 1693980530 16.8600 2023-09-06 06:08:04 1693980484 16.9000 2023-09-06 06:07:18 1693980438 16.9300 2023-09-06 06:06:31 1693980391 16.9700 2023-09-06 06:05:45 1693980345 17.0000 2023-09-06 06:04:59 1693980299 17.0900 2023-09-06 06:04:13 1693980253 17.1800 2023-09-06 06:03:26 1693980206 17.2800 2023-09-06 06:02:40 1693980160 17.3900 2023-09-06 06:01:54 1693980114 17.4700 2023-09-06 06:01:07 1693980067 17.5400 2023-09-06 06:00:21 1693980021 17.5400 2023-09-06 05:59:35 1693979975 17.6500 2023-09-06 05:58:48 1693979928 17.7900 2023-09-06 05:58:02 1693979882 17.8000 2023-09-06 05:57:16 1693979836 17.8000 2023-09-06 05:56:30 1693979790 17.8200 2023-09-06 05:55:43 1693979743 17.7800 2023-09-06 05:54:57 1693979697 17.7300 2023-09-06 05:54:11 1693979651 17.6700 2023-09-06 05:53:25 1693979605 17.6700 2023-09-06 05:52:38 1693979558 17.5700 2023-09-06 05:51:52 1693979512 17.5500 2023-09-06 05:51:06 1693979466 17.5500 2023-09-06 05:50:19 1693979419 17.6200 2023-09-06 05:49:32 1693979372 17.7300 2023-09-06 05:48:46 1693979326 17.9200 2023-09-06 05:48:00 1693979280 17.8800 2023-09-06 05:47:14 1693979234 17.8600 2023-09-06 05:46:27 1693979187 17.7800 2023-09-06 05:45:41 1693979141 17.7600 2023-09-06 05:44:55 1693979095 17.7300 2023-09-06 05:44:08 1693979048 17.6400 2023-09-06 05:43:22 1693979002 17.5500 2023-09-06 05:42:36 1693978956 17.4700 2023-09-06 05:41:50 1693978910 17.4700 2023-09-06 05:41:03 1693978863 17.4700 2023-09-06 05:40:17 1693978817 17.6200 2023-09-06 05:39:31 1693978771 17.7800 2023-09-06 05:38:44 1693978724 17.9800 2023-09-06 05:37:58 1693978678 18.2400 2023-09-06 05:37:12 1693978632 18.2200 2023-09-06 05:36:26 1693978586 18.2500 2023-09-06 05:35:39 1693978539 18.3000 2023-09-06 05:34:53 1693978493 18.2400 2023-09-06 05:34:07 1693978447 18.0400 2023-09-06 05:33:20 1693978400 17.9500 2023-09-06 05:32:34 1693978354 17.9700 2023-09-06 05:31:48 1693978308 17.9000 2023-09-06 05:31:02 1693978262 17.8500 2023-09-06 05:30:15 1693978215 17.9000 2023-09-06 05:29:29 1693978169 18.0800 2023-09-06 05:28:43 1693978123 18.2100 2023-09-06 05:27:56 1693978076 18.2200 2023-09-06 05:27:10 1693978030 18.2100 2023-09-06 05:26:23 1693977983 18.1100 2023-09-06 05:25:37 1693977937 18.1700 2023-09-06 05:24:50 1693977890 18.1400 2023-09-06 05:24:04 1693977844 18.1000 2023-09-06 05:23:18 1693977798 18.0300 2023-09-06 05:22:32 1693977752 18.0800 2023-09-06 05:21:45 1693977705 18.1000 2023-09-06 05:20:59 1693977659 17.8900 2023-09-06 05:20:13 1693977613 17.8800 2023-09-06 05:19:26 1693977566 17.7800 2023-09-06 05:18:40 1693977520 17.7500 2023-09-06 05:17:54 1693977474 17.8600 2023-09-06 05:17:08 1693977428 17.8000 2023-09-06 05:16:21 1693977381 17.6700 2023-09-06 05:15:35 1693977335 17.4400 2023-09-06 05:14:49 1693977289 17.4400 2023-09-06 05:14:02 1693977242 17.5400 2023-09-06 05:13:16 1693977196 17.6800 2023-09-06 05:12:30 1693977150 17.7300 2023-09-06 05:11:44 1693977104 17.9500 2023-09-06 05:10:57 1693977057 18.0700 2023-09-06 05:10:11 1693977011 18.0800 2023-09-06 05:09:25 1693976965 18.2200 2023-09-06 05:08:39 1693976919 18.1400 2023-09-06 05:07:52 1693976872 18.0400 2023-09-06 05:07:05 1693976825 17.9700 2023-09-06 05:06:19 1693976779 18.2000 2023-09-06 05:05:33 1693976733 18.2400 2023-09-06 05:04:47 1693976687 18.2100 2023-09-06 05:04:00 1693976640 18.1800 2023-09-06 05:03:13 1693976593 18.1400 2023-09-06 05:02:27 1693976547 18.0400 2023-09-06 05:01:40 1693976500 18.0000 2023-09-06 05:00:54 1693976454 18.0300 2023-09-06 05:00:07 1693976407 18.0400 2023-09-06 04:59:21 1693976361 18.1500 2023-09-06 04:58:35 1693976315 18.4500 2023-09-06 04:57:48 1693976268 18.5600 2023-09-06 04:57:02 1693976222 18.5700 2023-09-06 04:56:16 1693976176 18.5300 2023-09-06 04:55:30 1693976130 18.6100 2023-09-06 04:54:43 1693976083 18.6100 2023-09-06 04:53:57 1693976037 18.6100 2023-09-06 04:53:11 1693975991 18.7400 2023-09-06 04:52:25 1693975945 18.8400 2023-09-06 04:51:38 1693975898 18.8600 2023-09-06 04:50:52 1693975852 18.8400 2023-09-06 04:50:06 1693975806 18.7800 2023-09-06 04:49:19 1693975759 18.7000 2023-09-06 04:48:33 1693975713 18.6400 2023-09-06 04:47:47 1693975667 18.6200 2023-09-06 04:47:01 1693975621 18.6100 2023-09-06 04:46:14 1693975574 18.6200 2023-09-06 04:45:28 1693975528 18.7400 2023-09-06 04:44:42 1693975482 18.6100 2023-09-06 04:43:55 1693975435 18.5400 2023-09-06 04:43:08 1693975388 18.5900 2023-09-06 04:42:22 1693975342 18.6000 2023-09-06 04:41:36 1693975296 18.5300 2023-09-06 04:40:49 1693975249 18.4700 2023-09-06 04:40:03 1693975203 18.4500 2023-09-06 04:39:17 1693975157 18.3200 2023-09-06 04:38:30 1693975110 18.5200 2023-09-06 04:37:44 1693975064 18.5400 2023-09-06 04:36:58 1693975018 18.6800 2023-09-06 04:36:12 1693974972 18.8100 2023-09-06 04:35:25 1693974925 18.8800 2023-09-06 04:34:39 1693974879 19.0000 2023-09-06 04:33:53 1693974833 18.7800 2023-09-06 04:33:07 1693974787 18.7200 2023-09-06 04:32:20 1693974740 18.7900 2023-09-06 04:31:34 1693974694 18.8500 2023-09-06 04:30:47 1693974647 18.9300 2023-09-06 04:30:01 1693974601 18.9900 2023-09-06 04:29:15 1693974555 19.0600 2023-09-06 04:28:28 1693974508 19.1600 2023-09-06 04:27:42 1693974462 19.3500 2023-09-06 04:26:56 1693974416 19.5700 2023-09-06 04:26:09 1693974369 19.5700 2023-09-06 04:25:23 1693974323 19.5400 2023-09-06 04:24:37 1693974277 19.6000 2023-09-06 04:23:51 1693974231 19.4900 2023-09-06 04:23:04 1693974184 19.4600 2023-09-06 04:22:18 1693974138 19.3800 2023-09-06 04:21:32 1693974092 19.2500 2023-09-06 04:20:46 1693974046 19.3100 2023-09-06 04:19:59 1693973999 19.3500 2023-09-06 04:19:13 1693973953 19.2400 2023-09-06 04:18:27 1693973907 19.1700 2023-09-06 04:17:40 1693973860 19.2000 2023-09-06 04:16:54 1693973814 19.1100 2023-09-06 04:16:08 1693973768 19.0900 2023-09-06 04:15:21 1693973721 18.9700 2023-09-06 04:14:35 1693973675 18.7900 2023-09-06 04:13:49 1693973629 18.7400 2023-09-06 04:13:03 1693973583 18.7100 2023-09-06 04:12:16 1693973536 18.7800 2023-09-06 04:11:30 1693973490 18.7700 2023-09-06 04:10:44 1693973444 18.6000 2023-09-06 04:09:58 1693973398 18.5200 2023-09-06 04:09:11 1693973351 18.4000 2023-09-06 04:08:25 1693973305 18.3200 2023-09-06 04:07:39 1693973259 18.5400 2023-09-06 04:06:52 1693973212 18.7400 2023-09-06 04:06:06 1693973166 18.5200 2023-09-06 04:05:20 1693973120 18.4200 2023-09-06 04:04:34 1693973074 18.4200 2023-09-06 04:03:47 1693973027 18.4900 2023-09-06 04:03:01 1693972981 18.4700 2023-09-06 04:02:15 1693972935 18.5400 2023-09-06 04:01:28 1693972888 18.5200 2023-09-06 04:00:42 1693972842 18.5900 2023-09-06 03:59:56 1693972796 18.5200 2023-09-06 03:59:09 1693972749 18.5200 2023-09-06 03:58:23 1693972703 18.4200 2023-09-06 03:57:37 1693972657 18.5000 2023-09-06 03:56:51 1693972611 18.4700 2023-09-06 03:56:04 1693972564 18.6400 2023-09-06 03:55:18 1693972518 18.7400 2023-09-06 03:54:32 1693972472 18.5900 2023-09-06 03:53:46 1693972426 18.4000 2023-09-06 03:52:58 1693972378 18.2100 2023-09-06 03:52:12 1693972332 18.2400 2023-09-06 03:51:26 1693972286 18.2100 2023-09-06 03:50:40 1693972240 18.2000 2023-09-06 03:49:53 1693972193 18.0200 2023-09-06 03:49:07 1693972147 17.8800 2023-09-06 03:48:21 1693972101 17.7200 2023-09-06 03:47:34 1693972054 17.7500 2023-09-06 03:46:48 1693972008 17.7900 2023-09-06 03:46:02 1693971962 17.8500 2023-09-06 03:45:16 1693971916 18.0300 2023-09-06 03:44:29 1693971869 18.0800 2023-09-06 03:43:43 1693971823 18.1800 2023-09-06 03:42:57 1693971777 18.4500 2023-09-06 03:42:10 1693971730 18.5200 2023-09-06 03:41:24 1693971684 18.6400 2023-09-06 03:40:38 1693971638 19.0000 2023-09-06 03:39:51 1693971591 19.1400 2023-09-06 03:39:05 1693971545 19.0000 2023-09-06 03:38:19 1693971499 18.7400 2023-09-06 03:37:33 1693971453 18.6800 2023-09-06 03:36:46 1693971406 18.6800 2023-09-06 03:36:00 1693971360 18.6200 2023-09-06 03:35:14 1693971314 18.6200 2023-09-06 03:34:27 1693971267 18.6800 2023-09-06 03:33:41 1693971221 18.6800 2023-09-06 03:32:55 1693971175 18.7100 2023-09-06 03:32:09 1693971129 18.7500 2023-09-06 03:31:22 1693971082 18.6800 2023-09-06 03:30:36 1693971036 18.5900 2023-09-06 03:29:50 1693970990 18.6400 2023-09-06 03:29:03 1693970943 18.6100 2023-09-06 03:28:17 1693970897 18.5200 2023-09-06 03:27:31 1693970851 18.5300 2023-09-06 03:26:45 1693970805 18.4700 2023-09-06 03:25:58 1693970758 18.4500 2023-09-06 03:25:12 1693970712 18.3800 2023-09-06 03:24:26 1693970666 18.3000 2023-09-06 03:23:39 1693970619 18.3600 2023-09-06 03:22:53 1693970573 18.4500 2023-09-06 03:22:07 1693970527 18.3800 2023-09-06 03:21:21 1693970481 18.3500 2023-09-06 03:20:34 1693970434 18.3000 2023-09-06 03:19:48 1693970388 18.4000 2023-09-06 03:19:02 1693970342 18.4300 2023-09-06 03:18:15 1693970295 18.4000 2023-09-06 03:17:29 1693970249 18.3000 2023-09-06 03:16:43 1693970203 18.3000 2023-09-06 03:15:57 1693970157 18.2500 2023-09-06 03:15:10 1693970110 18.1800 2023-09-06 03:14:23 1693970063 18.1100 2023-09-06 03:13:37 1693970017 18.0700 2023-09-06 03:12:51 1693969971 17.9800 2023-09-06 03:12:05 1693969925 17.9500 2023-09-06 03:11:18 1693969878 17.8800 2023-09-06 03:10:32 1693969832 17.8900 2023-09-06 03:09:46 1693969786 17.8800 2023-09-06 03:09:00 1693969740 17.9300 2023-09-06 03:08:13 1693969693 17.8800 2023-09-06 03:07:27 1693969647 18.1000 2023-09-06 03:06:41 1693969601 18.0700 2023-09-06 03:05:54 1693969554 17.9200 2023-09-06 03:05:08 1693969508 17.8000 2023-09-06 03:04:22 1693969462 17.8800 2023-09-06 03:03:36 1693969416 17.7000 2023-09-06 03:02:49 1693969369 17.6200 2023-09-06 03:02:03 1693969323 17.5700 2023-09-06 03:01:17 1693969277 17.5100 2023-09-06 03:00:30 1693969230 17.5000 2023-09-06 02:59:44 1693969184 17.5000 2023-09-06 02:58:58 1693969138 17.5100 2023-09-06 02:58:12 1693969092 17.5000 2023-09-06 02:57:25 1693969045 17.5000 2023-09-06 02:56:39 1693968999 17.4800 2023-09-06 02:55:53 1693968953 17.4600 2023-09-06 02:55:06 1693968906 17.3800 2023-09-06 02:54:20 1693968860 17.2300 2023-09-06 02:53:34 1693968814 17.1400 2023-09-06 02:52:48 1693968768 17.0700 2023-09-06 02:52:01 1693968721 17.0100 2023-09-06 02:51:15 1693968675 17.0000 2023-09-06 02:50:29 1693968629 17.0400 2023-09-06 02:49:42 1693968582 17.1400 2023-09-06 02:48:56 1693968536 17.2300 2023-09-06 02:48:10 1693968490 17.1600 2023-09-06 02:47:24 1693968444 17.1900 2023-09-06 02:46:37 1693968397 17.2300 2023-09-06 02:45:51 1693968351 17.1800 2023-09-06 02:45:05 1693968305 17.1800 2023-09-06 02:44:19 1693968259 17.0200 2023-09-06 02:43:32 1693968212 16.8300 2023-09-06 02:42:46 1693968166 16.6600 2023-09-06 02:42:00 1693968120 16.5000 2023-09-06 02:41:13 1693968073 16.4300 2023-09-06 02:40:27 1693968027 16.5200 2023-09-06 02:39:41 1693967981 16.6400 2023-09-06 02:38:54 1693967934 16.6600 2023-09-06 02:38:08 1693967888 16.6500 2023-09-06 02:37:22 1693967842 16.6400 2023-09-06 02:36:36 1693967796 16.6900 2023-09-06 02:35:49 1693967749 16.6400 2023-09-06 02:35:03 1693967703 16.6100 2023-09-06 02:34:17 1693967657 16.8000 2023-09-06 02:33:30 1693967610 16.9800 2023-09-06 02:32:44 1693967564 17.0700 2023-09-06 02:31:58 1693967518 17.0500 2023-09-06 02:31:12 1693967472 17.1200 2023-09-06 02:30:25 1693967425 17.0700 2023-09-06 02:29:39 1693967379 16.9300 2023-09-06 02:28:53 1693967333 16.8200 2023-09-06 02:28:06 1693967286 16.9000 2023-09-06 02:27:20 1693967240 16.9300 2023-09-06 02:26:34 1693967194 16.8300 2023-09-06 02:25:01 1693967101 17.0200 2023-09-06 02:24:15 1693967055 17.0000 2023-09-06 02:23:29 1693967009 17.0900 2023-09-06 02:22:42 1693966962 17.0900 2023-09-06 02:21:56 1693966916 17.2900 2023-09-06 02:21:10 1693966870 17.2200 2023-09-06 02:20:24 1693966824 17.0900 2023-09-06 02:19:37 1693966777 16.9700 2023-09-06 02:18:51 1693966731 16.8600 2023-09-06 02:18:05 1693966685 16.7300 2023-09-06 02:17:19 1693966639 16.7700 2023-09-06 02:16:32 1693966592 16.8200 2023-09-06 02:15:46 1693966546 16.8000 2023-09-06 02:15:00 1693966500 16.8600 2023-09-06 02:14:13 1693966453 16.8000 2023-09-06 02:13:27 1693966407 16.6200 2023-09-06 02:12:41 1693966361 16.4800 2023-09-06 02:11:55 1693966315 16.4500 2023-09-06 02:11:08 1693966268 16.4300 2023-09-06 02:10:22 1693966222 16.4400 2023-09-06 02:09:35 1693966175 16.3000 2023-09-06 02:08:49 1693966129 16.2600 2023-09-06 02:08:03 1693966083 16.3000 2023-09-06 02:07:17 1693966037 16.2600 2023-09-06 02:06:30 1693965990 16.2900 2023-09-06 02:05:44 1693965944 16.3700 2023-09-06 02:04:58 1693965898 16.4300 2023-09-06 02:04:12 1693965852 16.3600 2023-09-06 02:03:25 1693965805 16.4400 2023-09-06 02:02:39 1693965759 16.4700 2023-09-06 02:01:53 1693965713 16.4300 2023-09-06 02:01:06 1693965666 16.3300 2023-09-06 02:00:20 1693965620 16.3000 2023-09-06 01:59:34 1693965574 16.2500 2023-09-06 01:58:47 1693965527 16.2600 2023-09-06 01:58:01 1693965481 16.2600 2023-09-06 01:57:15 1693965435 16.2500 2023-09-06 01:56:28 1693965388 16.2700 2023-09-06 01:55:42 1693965342 16.3200 2023-09-06 01:54:56 1693965296 16.1300 2023-09-06 01:54:10 1693965250 16.0700 2023-09-06 01:53:23 1693965203 16.1200 2023-09-06 01:52:37 1693965157 16.0400 2023-09-06 01:51:51 1693965111 16.0000 2023-09-06 01:51:05 1693965065 16.0000 2023-09-06 01:50:18 1693965018 16.0400 2023-09-06 01:49:32 1693964972 16.0900 2023-09-06 01:48:46 1693964926 16.0900 2023-09-06 01:47:59 1693964879 16.0000 2023-09-06 01:47:13 1693964833 15.9700 2023-09-06 01:46:27 1693964787 16.0000 2023-09-06 01:45:41 1693964741 16.0500 2023-09-06 01:44:54 1693964694 16.0700 2023-09-06 01:44:08 1693964648 16.0700 2023-09-06 01:43:22 1693964602 16.1200 2023-09-06 01:42:35 1693964555 16.1300 2023-09-06 01:41:49 1693964509 16.1200 2023-09-06 01:41:03 1693964463 16.0700 2023-09-06 01:40:17 1693964417 15.9300 2023-09-06 01:39:30 1693964370 15.8300 2023-09-06 01:38:44 1693964324 15.7200 2023-09-06 01:37:58 1693964278 15.5800 2023-09-06 01:37:12 1693964232 15.4500 2023-09-06 01:36:25 1693964185 15.4400 2023-09-06 01:35:39 1693964139 15.4300 2023-09-06 01:34:53 1693964093 15.5100 2023-09-06 01:34:06 1693964046 15.5400 2023-09-06 01:33:20 1693964000 15.5100 2023-09-06 01:32:34 1693963954 15.4300 2023-09-06 01:31:48 1693963908 15.2900 2023-09-06 01:31:01 1693963861 15.2000 2023-09-06 01:30:15 1693963815 15.1100 2023-09-06 01:29:29 1693963769 15.1100 2023-09-06 01:28:42 1693963722 15.0800 2023-09-06 01:27:56 1693963676 15.0400 2023-09-06 01:27:10 1693963630 15.0200 2023-09-06 01:26:23 1693963583 15.0800 2023-09-06 01:25:37 1693963537 15.0200 2023-09-06 01:24:51 1693963491 15.0200 2023-09-06 01:24:05 1693963445 14.9600 2023-09-06 01:23:18 1693963398 14.9800 2023-09-06 01:22:32 1693963352 14.9400 2023-09-06 01:21:46 1693963306 14.9200 2023-09-06 01:20:59 1693963259 14.9400 2023-09-06 01:20:13 1693963213 14.9600 2023-09-06 01:19:27 1693963167 14.9400 2023-09-06 01:18:41 1693963121 14.9600 2023-09-06 01:17:54 1693963074 14.9900 2023-09-06 01:17:08 1693963028 15.0100 2023-09-06 01:16:22 1693962982 14.9800 2023-09-06 01:15:36 1693962936 15.0100 2023-09-06 01:14:49 1693962889 14.9500 2023-09-06 01:14:03 1693962843 14.9800 2023-09-06 01:13:17 1693962797 14.9100 2023-09-06 01:12:30 1693962750 14.9400 2023-09-06 01:11:44 1693962704 14.9100 2023-09-06 01:10:58 1693962658 14.9100 2023-09-06 01:10:11 1693962611 14.8700 2023-09-06 01:09:25 1693962565 14.8700 2023-09-06 01:08:39 1693962519 14.8600 2023-09-06 01:07:53 1693962473 14.8700 2023-09-06 01:07:06 1693962426 14.8800 2023-09-06 01:06:20 1693962380 14.8600 2023-09-06 01:05:34 1693962334 14.8600 2023-09-06 01:04:47 1693962287 14.8900 2023-09-06 01:04:01 1693962241 14.8800 2023-09-06 01:03:15 1693962195 14.8700 2023-09-06 01:02:29 1693962149 14.8700 2023-09-06 01:01:42 1693962102 14.8400 2023-09-06 01:00:56 1693962056 14.9100 2023-09-06 01:00:10 1693962010 14.8700 2023-09-06 00:59:23 1693961963 14.8300 2023-09-06 00:58:37 1693961917 14.8400 2023-09-06 00:57:51 1693961871 14.7700 2023-09-06 00:57:05 1693961825 14.7100 2023-09-06 00:56:18 1693961778 14.7300 2023-09-06 00:55:32 1693961732 14.6600 2023-09-06 00:54:46 1693961686 14.6200 2023-09-06 00:53:59 1693961639 14.5900 2023-09-06 00:53:13 1693961593 14.5600 2023-09-06 00:52:27 1693961547 14.5600 2023-09-06 00:51:41 1693961501 14.5500 2023-09-06 00:50:54 1693961454 14.5000 2023-09-06 00:50:08 1693961408 14.5500 2023-09-06 00:49:22 1693961362 14.5600 2023-09-06 00:48:35 1693961315 14.5500 2023-09-06 00:47:49 1693961269 14.5500 2023-09-06 00:47:03 1693961223 14.5000 2023-09-06 00:46:17 1693961177 14.5400 2023-09-06 00:45:30 1693961130 14.4500 2023-09-06 00:44:44 1693961084 14.4600 2023-09-06 00:43:58 1693961038 14.4400 2023-09-06 00:43:11 1693960991 14.5000 2023-09-06 00:42:25 1693960945 14.5000 2023-09-06 00:41:39 1693960899 14.5200 2023-09-06 00:40:53 1693960853 14.6000 2023-09-06 00:40:06 1693960806 14.6000 2023-09-06 00:39:20 1693960760 14.5200 2023-09-06 00:38:34 1693960714 14.5500 2023-09-06 00:37:47 1693960667 14.5500 2023-09-06 00:37:01 1693960621 14.5400 2023-09-06 00:36:15 1693960575 14.5200 2023-09-06 00:35:29 1693960529 14.5500 2023-09-06 00:34:42 1693960482 14.5700 2023-09-06 00:33:56 1693960436 14.6200 2023-09-06 00:33:10 1693960390 14.5700 2023-09-06 00:32:24 1693960344 14.6300 2023-09-06 00:31:37 1693960297 14.6700 2023-09-06 00:30:51 1693960251 14.6700 2023-09-06 00:30:05 1693960205 14.6400 2023-09-06 00:29:18 1693960158 14.6300 2023-09-06 00:28:32 1693960112 14.6400 2023-09-06 00:27:46 1693960066 14.6400 2023-09-06 00:26:59 1693960019 14.6400 2023-09-06 00:26:13 1693959973 14.6300 2023-09-06 00:25:27 1693959927 14.7100 2023-09-06 00:24:40 1693959880 14.7300 2023-09-06 00:23:54 1693959834 14.7300 2023-09-06 00:23:08 1693959788 14.7900 2023-09-06 00:22:21 1693959741 14.7400 2023-09-06 00:21:35 1693959695 14.8100 2023-09-06 00:20:49 1693959649 14.7900 2023-09-06 00:20:03 1693959603 14.8000 2023-09-06 00:19:16 1693959556 14.8300 2023-09-06 00:18:30 1693959510 14.8000 2023-09-06 00:17:44 1693959464 14.7700 2023-09-06 00:16:57 1693959417 14.7400 2023-09-06 00:16:11 1693959371 14.6700 2023-09-06 00:15:25 1693959325 14.6200 2023-09-06 00:14:39 1693959279 14.6200 2023-09-06 00:13:52 1693959232 14.6200 2023-09-06 00:13:06 1693959186 14.5900 2023-09-06 00:12:20 1693959140 14.5000 2023-09-06 00:11:33 1693959093 14.5000 2023-09-06 00:10:47 1693959047 14.4800 2023-09-06 00:10:01 1693959001 14.5000 2023-09-06 00:09:14 1693958954 14.4400 2023-09-06 00:08:28 1693958908 14.4400 2023-09-06 00:07:42 1693958862 14.4400 2023-09-06 00:06:56 1693958816 14.4200 2023-09-06 00:06:09 1693958769 14.3500 2023-09-06 00:05:23 1693958723 14.3900 2023-09-06 00:04:37 1693958677 14.3800 2023-09-06 00:03:50 1693958630 14.4400 2023-09-06 00:03:04 1693958584 14.4800 2023-09-06 00:02:18 1693958538 14.4600 2023-09-06 00:01:31 1693958491 14.4200 2023-09-06 00:00:45 1693958445 14.3800